| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 246.116.401 $ | +8.273.604 $ | 237.960.114 $ | +15.928.124 $ | 222.037.760 $ | +9.427.919 $ | 212.642.043 $ | +212.642.043 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 129.705.441 $ | +3.404.432 $ | 126.301.009 $ | +3.933.095 $ | 122.367.914 $ | +4.627.753 $ | 117.740.161 $ | +117.740.161 $ |
| APPFOLIO INC | APPF | 16.171.864 $ | +974.782 $ | 15.197.082 $ | +3.164.477 $ | 12.032.605 $ | -1.044.188 $ | 13.076.793 $ | +13.076.793 $ |
| BlackRock, Inc. | BLK | 8.809.490 $ | +427.450 $ | 8.382.040 $ | +755.736 $ | 7.626.304 $ | -55.483 $ | 7.681.787 $ | +7.681.787 $ |
| MICROSOFT CORP | MSFT | 7.470.478 $ | -441.208 $ | 7.911.686 $ | +382.888 $ | 7.528.798 $ | +2.037.593 $ | 5.491.205 $ | +5.491.205 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.697.309 $ | -227.935 $ | 6.925.244 $ | +209.474 $ | 6.715.770 $ | -897.461 $ | 7.613.231 $ | +7.613.231 $ |
| NVIDIA CORP | NVDA | 6.464.090 $ | -444.035 $ | 6.908.125 $ | +1.071.342 $ | 5.836.783 $ | +1.881.780 $ | 3.955.003 $ | +3.955.003 $ |
| ALPHA PRO TECH LTD | APT | 6.820.657 $ | +1.419.526 $ | 5.401.131 $ | +1.861.975 $ | 3.539.156 $ | +526.301 $ | 3.012.855 $ | +3.012.855 $ |
| ALLIANT ENERGY CORP | LNT | 4.718.166 $ | -135.004 $ | 4.853.170 $ | +475.444 $ | 4.377.726 $ | -252.321 $ | 4.630.047 $ | +4.630.047 $ |
| AMAZON COM INC | AMZN | 4.558.464 $ | +247.427 $ | 4.311.037 $ | +119.152 $ | 4.191.885 $ | +880.410 $ | 3.311.475 $ | +3.311.475 $ |
| MICRON TECHNOLOGY INC | MU | 4.337.376 $ | +1.759.309 $ | 2.578.067 $ | +546.291 $ | 2.031.776 $ | +561.163 $ | 1.470.613 $ | +1.470.613 $ |
| ELI LILLY & Co | LLY | 3.112.273 $ | +782.834 $ | 2.329.439 $ | -128.419 $ | 2.457.858 $ | -144.584 $ | 2.602.442 $ | +2.602.442 $ |
| JPMORGAN CHASE & CO | JPM | 2.728.559 $ | +82.732 $ | 2.645.827 $ | +170.575 $ | 2.475.252 $ | +349.237 $ | 2.126.015 $ | +2.126.015 $ |
| JOHNSON & JOHNSON | JNJ | 2.339.984 $ | +189.854 $ | 2.150.130 $ | +358.983 $ | 1.791.147 $ | -139.396 $ | 1.930.543 $ | +1.930.543 $ |
| RTX Corp | RTX | 2.269.025 $ | +179.241 $ | 2.089.784 $ | +251.538 $ | 1.838.246 $ | +49.374 $ | 1.788.872 $ | +1.788.872 $ |
| CATERPILLAR INC | CAT | 2.258.826 $ | +150.777 $ | 2.108.049 $ | +367.704 $ | 1.740.345 $ | +251.958 $ | 1.488.387 $ | +1.488.387 $ |
| AbbVie Inc. | ABBV | 2.038.131 $ | -41.561 $ | 2.079.692 $ | +370.132 $ | 1.709.560 $ | -216.138 $ | 1.925.698 $ | +1.925.698 $ |
| Walmart Inc. | WMT | 1.460.362 $ | +85.748 $ | 1.374.614 $ | +70.424 $ | 1.304.190 $ | +133.247 $ | 1.170.943 $ | +1.170.943 $ |
| DEERE & CO | DE | 1.279.852 $ | +18.272 $ | 1.261.580 $ | -148.971 $ | 1.410.551 $ | +63.047 $ | 1.347.504 $ | +1.347.504 $ |
| FIFTH THIRD BANCORP | FITB | 1.241.495 $ | +22.741 $ | 1.218.754 $ | +86.198 $ | 1.132.556 $ | +32.839 $ | 1.099.717 $ | +1.099.717 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.206.149 $ | +296.566 $ | 909.583 $ | +142.472 $ | 767.111 $ | +176.664 $ | 590.447 $ | +590.447 $ |
| LOCKHEED MARTIN CORP | LMT | 1.145.331 $ | -46.283 $ | 1.191.614 $ | +72.205 $ | 1.119.409 $ | +169.257 $ | 950.152 $ | +950.152 $ |
| VERIZON COMMUNICATIONS INC | VZ | 986.155 $ | -73.963 $ | 1.060.118 $ | +1.258 $ | 1.058.860 $ | -71.557 $ | 1.130.417 $ | +1.130.417 $ |
| COCA COLA CO | KO | 1.046.203 $ | +37.608 $ | 1.008.595 $ | -67.442 $ | 1.076.037 $ | -13.232 $ | 1.089.269 $ | +1.089.269 $ |
| MERCADOLIBRE INC | MELI | 1.085.686 $ | +293.463 $ | 792.223 $ | -93.798 $ | 886.021 $ | +224.676 $ | 661.345 $ | +661.345 $ |
| CHEVRON CORP | CVX | 974.052 $ | -44.029 $ | 1.018.081 $ | +91.355 $ | 926.726 $ | -110.807 $ | 1.037.533 $ | +1.037.533 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.006.455 $ | +94.634 $ | 911.821 $ | +101.447 $ | 810.374 $ | +184.872 $ | 625.502 $ | +625.502 $ |
| PROCTER & GAMBLE Co | PG | 797.377 $ | -65.829 $ | 863.206 $ | -31.854 $ | 895.060 $ | -62.360 $ | 957.420 $ | +957.420 $ |
| 3M CO | MMM | 871.264 $ | +168.609 $ | 702.655 $ | +6.461 $ | 696.194 $ | +16.526 $ | 679.668 $ | +679.668 $ |
| iShares Bitcoin Trust ETF | IBIT | 260.663 $ | -603.187 $ | 863.850 $ | +705.010 $ | 158.840 $ | -89.955 $ | 248.795 $ | +248.795 $ |
| NEXTERA ENERGY INC | NEE | 832.584 $ | +47.413 $ | 785.171 $ | +63.134 $ | 722.037 $ | -32.729 $ | 754.766 $ | +754.766 $ |
| UNITEDHEALTH GROUP INC | UNH | 137.986 $ | -643.083 $ | 781.069 $ | +166.488 $ | 614.581 $ | -186.233 $ | 800.814 $ | +800.814 $ |
| MCDONALDS CORP | MCD | 559.609 $ | -10.185 $ | 569.794 $ | +21.975 $ | 547.819 $ | -219.049 $ | 766.868 $ | +766.868 $ |
| PFIZER INC | PFE | 744.087 $ | -21.511 $ | 765.598 $ | +69.886 $ | 695.712 $ | +112.867 $ | 582.845 $ | +582.845 $ |
| EXXON MOBIL CORP | XOM | 734.796 $ | +17.819 $ | 716.977 $ | +31.477 $ | 685.500 $ | -70.776 $ | 756.276 $ | +756.276 $ |
| AMGEN INC | AMGN | 721.719 $ | +79.714 $ | 642.005 $ | +6.802 $ | 635.203 $ | -81.362 $ | 716.565 $ | +716.565 $ |
| SOUTHERN CO | SO | 610.400 $ | -68.817 $ | 679.217 $ | +21.071 $ | 658.146 $ | -2.699 $ | 660.845 $ | +660.845 $ |
| GENERAL ELECTRIC CO | GE | 643.783 $ | +15.069 $ | 628.714 $ | +90.769 $ | 537.945 $ | +119.631 $ | 418.314 $ | +418.314 $ |
| ORACLE CORP | ORCL | 430.751 $ | -190.789 $ | 621.540 $ | +138.368 $ | 483.172 $ | +350.352 $ | 132.820 $ | +132.820 $ |
| STARBUCKS CORP | SBUX | 473.092 $ | +28.942 $ | 444.150 $ | -64.397 $ | 508.547 $ | -84.898 $ | 593.445 $ | +593.445 $ |
| CUMMINS INC | CMI | 575.277 $ | +99.266 $ | 476.011 $ | +106.918 $ | 369.093 $ | +15.846 $ | 353.247 $ | +353.247 $ |
| Medtronic plc | MDT | 529.387 $ | -24.624 $ | 554.011 $ | +8.937 $ | 545.074 $ | -19.696 $ | 564.770 $ | +564.770 $ |
| ENBRIDGE INC | ENB | 519.290 $ | -28.554 $ | 547.844 $ | +98.270 $ | 449.574 $ | -43.375 $ | 492.949 $ | +492.949 $ |
| AT&T INC. | T | 438.774 $ | -94.821 $ | 533.595 $ | -13.226 $ | 546.821 $ | -256 $ | 547.077 $ | +547.077 $ |
| CONSOLIDATED EDISON INC | ED | 458.958 $ | -12.581 $ | 471.539 $ | +797 $ | 470.742 $ | -48.036 $ | 518.778 $ | +518.778 $ |
| MORGAN STANLEY | MS | 511.774 $ | +36.271 $ | 475.503 $ | +38.512 $ | 436.991 $ | +72.102 $ | 364.889 $ | +364.889 $ |
| UNITED PARCEL SERVICE INC | UPS | 350.240 $ | +1.920 $ | 348.320 $ | -117.215 $ | 465.535 $ | -41.739 $ | 507.274 $ | +507.274 $ |
| PEPSICO INC | PEP | 457.398 $ | +5.603 $ | 451.795 $ | +7.612 $ | 444.183 $ | -30.227 $ | 474.410 $ | +474.410 $ |
| DOVER Corp | DOV | 452.762 $ | +65.883 $ | 386.879 $ | -38.031 $ | 424.910 $ | +17.508 $ | 407.402 $ | +407.402 $ |
| AMERICAN EXPRESS CO | AXP | 452.449 $ | +46.217 $ | 406.232 $ | +16.119 $ | 390.113 $ | +61.065 $ | 329.048 $ | +329.048 $ |
| FORD MOTOR CO | F | 431.963 $ | +70.089 $ | 361.874 $ | +25.448 $ | 336.426 $ | +25.426 $ | 311.000 $ | +311.000 $ |
| BECTON DICKINSON & CO | BDX | 286.447 $ | +6.066 $ | 280.381 $ | -16.750 $ | 297.131 $ | -97.998 $ | 395.129 $ | +395.129 $ |
| Walt Disney Co | DIS | 241.192 $ | -1.205 $ | 242.397 $ | -151.955 $ | 394.352 $ | +55.811 $ | 338.541 $ | +338.541 $ |
| BOEING CO | BA | 373.012 $ | -19.367 $ | 392.379 $ | +10.615 $ | 381.764 $ | +48.339 $ | 333.425 $ | +333.425 $ |
| SPS COMMERCE INC | SPSC | 375.702 $ | +38.716 $ | 336.986 $ | +48.617 $ | 288.369 $ | +15.789 $ | 272.580 $ | +272.580 $ |
| Mastercard Inc | MA | 375.068 $ | +1.360 $ | 373.708 $ | +4.513 $ | 369.195 $ | +9.080 $ | 360.115 $ | +360.115 $ |
| INTEL CORP | INTC | 330.550 $ | +13.234 $ | 317.316 $ | +95.601 $ | 221.715 $ | -2.614 $ | 224.329 $ | +224.329 $ |
| GENERAL DYNAMICS CORP | GD | 299.964 $ | -6.254 $ | 306.218 $ | +44.307 $ | 261.911 $ | +40.576 $ | 221.335 $ | +221.335 $ |
| NICOLET BANKSHARES INC | NIC | 191.385 $ | -96.391 $ | 287.776 $ | -5.406 $ | 293.182 $ | -12.919 $ | 306.101 $ | +306.101 $ |
| WINMARK CORP | WINA | 303.705 $ | +303.705 $ | ||||||
| PAYCHEX INC | PAYX | 207.533 $ | -25.959 $ | 233.492 $ | -41.718 $ | 275.210 $ | -27.487 $ | 302.697 $ | +302.697 $ |
| FISERV INC | FISV | 297.899 $ | +124.488 $ | 173.411 $ | -58.480 $ | 231.891 $ | -65.125 $ | 297.016 $ | +297.016 $ |
| CONOCOPHILLIPS | COP | 254.338 $ | -2.663 $ | 257.001 $ | +10.216 $ | 246.785 $ | -42.020 $ | 288.805 $ | +288.805 $ |
| Duke Energy CORP | DUK | 268.645 $ | -7.565 $ | 276.210 $ | +14.604 $ | 261.606 $ | -8.802 $ | 270.408 $ | +270.408 $ |
| METLIFE INC | MET | 239.741 $ | -19.477 $ | 259.218 $ | -1.906 $ | 261.124 $ | +422 $ | 260.702 $ | +260.702 $ |
| Bank of New York Mellon Corp | BK | 245.530 $ | -6.930 $ | 252.460 $ | +41.358 $ | 211.102 $ | +16.775 $ | 194.327 $ | +194.327 $ |
| LAM RESEARCH CORP | LRCX | 229.381 $ | +49.955 $ | 179.426 $ | +48.990 $ | 130.436 $ | +33.018 $ | 97.418 $ | +97.418 $ |
| CITIGROUP INC | C | 223.461 $ | +15.995 $ | 207.466 $ | +33.481 $ | 173.985 $ | +28.757 $ | 145.228 $ | +145.228 $ |
| XCEL ENERGY INC | XEL | 192.258 $ | -16.867 $ | 209.125 $ | +32.542 $ | 176.583 $ | -2.233 $ | 178.816 $ | +178.816 $ |
| WEST BANCORPORATION INC | WTBA | 198.689 $ | +8.616 $ | 190.073 $ | +33.936 $ | 156.137 $ | -2.466 $ | 158.603 $ | +158.603 $ |
| REALTY INCOME CORP | O | 183.428 $ | -14.140 $ | 197.568 $ | +108.272 $ | 89.296 $ | -620 $ | 89.916 $ | +89.916 $ |
| WELLTOWER INC. | WELL | 196.375 $ | +7.903 $ | 188.472 $ | +25.826 $ | 162.646 $ | +550 $ | 162.096 $ | +162.096 $ |
| Amcor plc | AMCR | 188.484 $ | +3.616 $ | 184.868 $ | +5.663 $ | 179.205 $ | +179.205 $ | ||
| CIENA CORP | CIEN | 187.096 $ | +70.560 $ | 116.536 $ | +51.472 $ | 65.064 $ | +16.720 $ | 48.344 $ | +48.344 $ |
| Roblox Corp | RBLX | 79.247 $ | -107.478 $ | 186.725 $ | +36.499 $ | 150.226 $ | +8.698 $ | 141.528 $ | +141.528 $ |
| WYNN RESORTS LTD | WYNN | 165.454 $ | -10.917 $ | 176.371 $ | +47.575 $ | 128.796 $ | +1.041 $ | 127.755 $ | +127.755 $ |
| ANALOG DEVICES INC | ADI | 174.110 $ | +18.090 $ | 156.020 $ | +4.877 $ | 151.143 $ | +23.083 $ | 128.060 $ | +128.060 $ |
| CVS HEALTH Corp | CVS | 157.133 $ | -1.563 $ | 158.696 $ | -96 $ | 158.792 $ | -13.767 $ | 172.559 $ | +172.559 $ |
| NETFLIX INC | NFLX | 124.701 $ | -20.368 $ | 145.069 $ | -20.983 $ | 166.052 $ | +50.418 $ | 115.634 $ | +115.634 $ |
| BARRICK MINING CORP | B | 34.840 $ | +8.624 $ | 26.216 $ | -136.180 $ | 162.396 $ | +162.396 $ | ||
| SCHWAB CHARLES CORP | SCHW | 151.364 $ | -10.458 $ | 161.822 $ | +7.170 $ | 154.652 $ | +21.967 $ | 132.685 $ | +132.685 $ |
| Allison Transmission Holdings Inc | ALSN | 141.955 $ | +10.391 $ | 131.564 $ | -15.671 $ | 147.235 $ | -8.229 $ | 155.464 $ | +155.464 $ |
| Trane Technologies plc | TT | 134.663 $ | -11.335 $ | 145.998 $ | -5.346 $ | 151.344 $ | +34.770 $ | 116.574 $ | +116.574 $ |
| Archer-Daniels-Midland Co | ADM | 125.903 $ | -10.902 $ | 136.805 $ | +15.939 $ | 120.866 $ | +10.923 $ | 109.943 $ | +109.943 $ |
| FEDEX CORP | FDX | 87.525 $ | +16.075 $ | 71.450 $ | -56.071 $ | 127.521 $ | -9.240 $ | 136.761 $ | +136.761 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 86.210 $ | +5.675 $ | 80.535 $ | -37.380 $ | 117.915 $ | -14.388 $ | 132.303 $ | +132.303 $ |
| Phillips 66 | PSX | 119.878 $ | -6.077 $ | 125.955 $ | +13.574 $ | 112.381 $ | -3.937 $ | 116.318 $ | +116.318 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 93.319 $ | -30.727 $ | 124.046 $ | +45.253 $ | 78.793 $ | +31.698 $ | 47.095 $ | +47.095 $ |
| HENRY SCHEIN INC | HSIC | 122.818 $ | +14.967 $ | 107.851 $ | -10.855 $ | 118.706 $ | +561 $ | 118.145 $ | +118.145 $ |
| ADVANCE AUTO PARTS INC | AAP | 122.800 $ | +29.820 $ | 92.980 $ | +14.560 $ | 78.420 $ | +78.420 $ | ||
| Constellation Energy Corp | CEG | 122.231 $ | +8.373 $ | 113.858 $ | -1.045 $ | 114.903 $ | +43.123 $ | 71.780 $ | +71.780 $ |
| BP PLC | BP | 119.575 $ | -2.517 $ | 122.092 $ | +16.050 $ | 106.042 $ | -13.676 $ | 119.718 $ | +119.718 $ |
| BANK OF NOVA SCOTIA | BNS | 121.957 $ | +14.961 $ | 106.996 $ | +48.686 $ | 58.310 $ | +8.271 $ | 50.039 $ | +50.039 $ |
| COLGATE PALMOLIVE CO | CL | 95.219 $ | -7.424 $ | 102.643 $ | -14.073 $ | 116.716 $ | -3.595 $ | 120.311 $ | +120.311 $ |
| NOVARTIS AG | NVS | 118.017 $ | +8.372 $ | 109.645 $ | +6.181 $ | 103.464 $ | +8.149 $ | 95.315 $ | +95.315 $ |
| Public Storage | PSA | 76.812 $ | -28.907 $ | 105.719 $ | -1.673 $ | 107.392 $ | -2.148 $ | 109.540 $ | +109.540 $ |
| Genpact LTD | G | 87.525 $ | +9.149 $ | 78.376 $ | -3.967 $ | 82.343 $ | -27.032 $ | 109.375 $ | +109.375 $ |
| INTUITIVE SURGICAL INC | ISRG | 100.246 $ | +10.800 $ | 89.446 $ | -19.236 $ | 108.682 $ | +9.628 $ | 99.054 $ | +99.054 $ |
| Viatris Inc | VTRS | 97.434 $ | +19.957 $ | 77.477 $ | +3.403 $ | 74.074 $ | +1.825 $ | 72.249 $ | +72.249 $ |
| DELTA AIR LINES, INC. | DAL | 96.813 $ | +9.985 $ | 86.828 $ | +11.583 $ | 75.245 $ | +8.537 $ | 66.708 $ | +66.708 $ |
| Shell plc | SHEL | 94.201 $ | +2.500 $ | 91.701 $ | +1.435 $ | 90.266 $ | -3.679 $ | 93.945 $ | +93.945 $ |
| WEYERHAEUSER CO | WY | 56.974 $ | -18.809 $ | 75.783 $ | -6.605 $ | 82.388 $ | -11.513 $ | 93.901 $ | +93.901 $ |
| SYSCO CORP | SYY | 82.533 $ | -9.358 $ | 91.891 $ | +7.365 $ | 84.526 $ | +781 $ | 83.745 $ | +83.745 $ |
| TARGET CORP | TGT | 38.514 $ | -34.771 $ | 73.285 $ | -7.312 $ | 80.597 $ | -4.665 $ | 85.262 $ | +85.262 $ |
| KROGER CO | KR | 69.728 $ | -5.502 $ | 75.230 $ | -4.821 $ | 80.051 $ | +4.509 $ | 75.542 $ | +75.542 $ |
| Otis Worldwide Corp | OTIS | 54.506 $ | -11.689 $ | 66.195 $ | -8.763 $ | 74.958 $ | -3.164 $ | 78.122 $ | +78.122 $ |
| Jayud Global Logistics Ltd | JYD | 298 $ | -115 $ | 413 $ | -1.608 $ | 2.021 $ | -74.879 $ | 76.900 $ | +76.900 $ |
| FREEPORT-MCMORAN INC | FCX | 71.157 $ | +16.210 $ | 54.947 $ | +50.612 $ | 4.335 $ | +549 $ | 3.786 $ | +3.786 $ |
| Antero Midstream Corp | AM | 70.893 $ | +1.298 $ | 69.595 $ | +1.754 $ | 67.841 $ | +3.401 $ | 64.440 $ | +64.440 $ |
| Zoetis Inc. | ZTS | 54.606 $ | -8.897 $ | 63.503 $ | -2.620 $ | 66.123 $ | -3.689 $ | 69.812 $ | +69.812 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 45.966 $ | -21.429 $ | 67.395 $ | +8.479 $ | 58.916 $ | +1.679 $ | 57.237 $ | +57.237 $ |
| Parker-Hannifin Corp | PH | 65.922 $ | +9.061 $ | 56.861 $ | +4.476 $ | 52.385 $ | +6.796 $ | 45.589 $ | +45.589 $ |
| EQUIFAX INC | EFX | 54.245 $ | -9.888 $ | 64.133 $ | -710 $ | 64.843 $ | +3.953 $ | 60.890 $ | +60.890 $ |
| MIDDLESEX WATER CO | MSEX | 48.756 $ | -3.578 $ | 52.334 $ | -58 $ | 52.392 $ | -9.593 $ | 61.985 $ | +61.985 $ |
| EXELON CORP | EXC | 47.121 $ | -9.637 $ | 56.758 $ | +703 $ | 56.055 $ | -3.895 $ | 59.950 $ | +59.950 $ |
| HERSHEY CO | HSY | 56.414 $ | -1.572 $ | 57.986 $ | +6.541 $ | 51.445 $ | -1.574 $ | 53.019 $ | +53.019 $ |
| Accenture plc | ACN | 35.147 $ | +4.815 $ | 30.332 $ | -6.431 $ | 36.763 $ | -17.220 $ | 53.983 $ | +53.983 $ |
| ALBEMARLE CORP | ALB | 53.747 $ | +22.937 $ | 30.810 $ | +6.995 $ | 23.815 $ | +48 $ | 23.767 $ | +23.767 $ |
| PAN AMERICAN SILVER CORP | PAAS | 52.846 $ | +13.341 $ | 39.505 $ | +22.891 $ | 16.614 $ | +5.507 $ | 11.107 $ | +11.107 $ |
| Edwards Lifesciences Corp | EW | 48.337 $ | +4.241 $ | 44.096 $ | -8.070 $ | 52.166 $ | +3.822 $ | 48.344 $ | +48.344 $ |
| DOLLAR GENERAL CORP | DG | 6.506 $ | +1.442 $ | 5.064 $ | -541 $ | 5.605 $ | -42.669 $ | 48.274 $ | +48.274 $ |
| Palo Alto Networks Inc | PANW | 46.787 $ | +35.792 $ | 10.995 $ | -56 $ | 11.051 $ | +2.860 $ | 8.191 $ | +8.191 $ |
| ALLSTATE CORP | ALL | 44.336 $ | -1.384 $ | 45.720 $ | +828 $ | 44.892 $ | -1.285 $ | 46.177 $ | +46.177 $ |
| AGNICO EAGLE MINES LTD | AEM | 45.604 $ | +261 $ | 45.343 $ | +13.351 $ | 31.992 $ | +14.755 $ | 17.237 $ | +17.237 $ |
| COMCAST CORP | CMCSA | 33.835 $ | -6.508 $ | 40.343 $ | -3.342 $ | 43.685 $ | -1.481 $ | 45.166 $ | +45.166 $ |
| STATE STREET CORP | STT | 45.154 $ | +4.550 $ | 40.604 $ | +3.385 $ | 37.219 $ | +5.883 $ | 31.336 $ | +31.336 $ |
| CENTENE CORP | CNC | 22.633 $ | -2.343 $ | 24.976 $ | -13.020 $ | 37.996 $ | -4.501 $ | 42.497 $ | +42.497 $ |
| HUMANA INC | HUM | 23.052 $ | -9.469 $ | 32.521 $ | -5.373 $ | 37.894 $ | -3.119 $ | 41.013 $ | +41.013 $ |
| Eaton Corp plc | ETN | 34.718 $ | -6.075 $ | 40.793 $ | +1.881 $ | 38.912 $ | +9.283 $ | 29.629 $ | +29.629 $ |
| FRANCO NEVADA Corp | FNV | 36.689 $ | -2.766 $ | 39.455 $ | +10.441 $ | 29.014 $ | +1.126 $ | 27.888 $ | +27.888 $ |
| FIRSTENERGY CORP | FE | 38.502 $ | -903 $ | 39.405 $ | +4.781 $ | 34.624 $ | -137 $ | 34.761 $ | +34.761 $ |
| Strategy Inc | MSTR | 37.988 $ | +20.266 $ | 17.722 $ | -4.511 $ | 22.233 $ | +6.378 $ | 15.855 $ | +15.855 $ |
| UFP INDUSTRIES INC | UFPI | 31.868 $ | -854 $ | 32.722 $ | -2.054 $ | 34.776 $ | -2.688 $ | 37.464 $ | +37.464 $ |
| CARDINAL HEALTH INC | CAH | 36.990 $ | +8.737 $ | 28.253 $ | -1.987 $ | 30.240 $ | +5.441 $ | 24.799 $ | +24.799 $ |
| DTE ENERGY CO | DTE | 32.245 $ | -3.113 $ | 35.358 $ | +2.243 $ | 33.115 $ | -1.453 $ | 34.568 $ | +34.568 $ |
| CARNIVAL CORP | CCL | 34.510 $ | +1.842 $ | 32.668 $ | +892 $ | 31.776 $ | +919 $ | 30.857 $ | +30.857 $ |
| DIAGEO PLC | DEO | 12.854 $ | -1.365 $ | 14.219 $ | -17.445 $ | 31.664 $ | -1.240 $ | 32.904 $ | +32.904 $ |
| UNILEVER PLC | UL | 29.953 $ | -695 $ | 30.648 $ | -977 $ | 31.625 $ | +838 $ | 30.787 $ | +30.787 $ |
| Solventum Corp | SOLV | 30.428 $ | +19.916 $ | 10.512 $ | -409 $ | 10.921 $ | -29 $ | 10.950 $ | +10.950 $ |
| GSK plc | GSK | 29.718 $ | +3.563 $ | 26.155 $ | +2.885 $ | 23.270 $ | -206 $ | 23.476 $ | +23.476 $ |
| CENTERPOINT ENERGY INC | CNP | 28.755 $ | -345 $ | 29.100 $ | +1.545 $ | 27.555 $ | +382 $ | 27.173 $ | +27.173 $ |
| Haleon plc | HLN | 27.883 $ | +3.144 $ | 24.739 $ | -4.276 $ | 29.015 $ | +224 $ | 28.791 $ | +28.791 $ |
| Moelis & Co | MC | 24.059 $ | -903 $ | 24.962 $ | +3.150 $ | 21.812 $ | +1.386 $ | 20.426 $ | +20.426 $ |
| URANIUM ENERGY CORP | UEC | 23.709 $ | +23.709 $ | ||||||
| HALLIBURTON CO | HAL | 23.399 $ | +1.480 $ | 21.919 $ | +3.760 $ | 18.159 $ | -4.446 $ | 22.605 $ | +22.605 $ |
| OR Royalties Inc. | OR | 20.349 $ | -2.697 $ | 23.046 $ | +8.263 $ | 14.783 $ | +14.783 $ | ||
| AFLAC INC | AFL | 22.716 $ | +1.158 $ | 21.558 $ | +1.204 $ | 20.354 $ | -1.106 $ | 21.460 $ | +21.460 $ |
| SILGAN HOLDINGS INC | SLGN | 16.148 $ | -1.056 $ | 17.204 $ | -4.468 $ | 21.672 $ | +1.224 $ | 20.448 $ | +20.448 $ |
| GARMIN LTD | GRMN | 16.837 $ | -3.599 $ | 20.436 $ | +3.112 $ | 17.324 $ | +2.559 $ | 14.765 $ | +14.765 $ |
| SEMPRA | SRE | 19.600 $ | -376 $ | 19.976 $ | +3.155 $ | 16.821 $ | +979 $ | 15.842 $ | +15.842 $ |
| FASTENAL CO | FAST | 16.052 $ | -3.564 $ | 19.616 $ | +2.816 $ | 16.800 $ | +1.290 $ | 15.510 $ | +15.510 $ |
| ALAMOS GOLD INC | AGI | 19.290 $ | +1.860 $ | 17.430 $ | +4.150 $ | 13.280 $ | -90 $ | 13.370 $ | +13.370 $ |
| Knife River Corp | KNF | 14.914 $ | -1.382 $ | 16.296 $ | -1.012 $ | 17.308 $ | -1.817 $ | 19.125 $ | +19.125 $ |
| Booking Holdings Inc. | BKNG | 16.066 $ | -132 $ | 16.198 $ | -1.170 $ | 17.368 $ | +3.547 $ | 13.821 $ | +13.821 $ |
| PPL Corp | PPL | 16.179 $ | -989 $ | 17.168 $ | +1.511 $ | 15.657 $ | -1.026 $ | 16.683 $ | +16.683 $ |
| KINROSS GOLD CORP | KGC | 16.896 $ | +1.986 $ | 14.910 $ | +5.532 $ | 9.378 $ | +5.595 $ | 3.783 $ | +3.783 $ |
| PEOPLES BANCORP INC | PEBO | 15.255 $ | +20 $ | 15.235 $ | -279 $ | 15.514 $ | +447 $ | 15.067 $ | +15.067 $ |
| SHERWIN WILLIAMS CO | SHW | 13.609 $ | -934 $ | 14.543 $ | +122 $ | 14.421 $ | -245 $ | 14.666 $ | +14.666 $ |
| INCYTE CORP | INCY | 14.519 $ | +2.052 $ | 12.467 $ | +2.456 $ | 10.011 $ | +1.110 $ | 8.901 $ | +8.901 $ |
| TIMKEN CO | TKR | 14.302 $ | +1.521 $ | 12.781 $ | -1.729 $ | 14.510 $ | +136 $ | 14.374 $ | +14.374 $ |
| TORONTO DOMINION BANK | TD | 14.413 $ | +2.181 $ | 12.232 $ | +994 $ | 11.238 $ | +2.067 $ | 9.171 $ | +9.171 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 11.886 $ | +1.054 $ | 10.832 $ | -162 $ | 10.994 $ | -3.144 $ | 14.138 $ | +14.138 $ |
| Ingredion Inc | INGR | 11.026 $ | -1.185 $ | 12.211 $ | -1.351 $ | 13.562 $ | +41 $ | 13.521 $ | +13.521 $ |
| EVERSOURCE ENERGY | ES | 13.062 $ | -241 $ | 13.303 $ | +1.406 $ | 11.897 $ | +282 $ | 11.615 $ | +11.615 $ |
| ROYAL GOLD INC | RGLD | 12.448 $ | +2.419 $ | 10.029 $ | +1.137 $ | 8.892 $ | +716 $ | 8.176 $ | +8.176 $ |
| UBS AG | AMUB | 11.984 $ | +910 $ | 11.074 $ | +1.464 $ | 9.610 $ | +4.672 $ | 4.938 $ | +4.938 $ |
| TE Connectivity plc | TEL | 11.603 $ | +407 $ | 11.196 $ | +2.594 $ | 8.602 $ | +1.395 $ | 7.207 $ | +7.207 $ |
| COPART INC | CPRT | 7.830 $ | -1.164 $ | 8.994 $ | -820 $ | 9.814 $ | -1.504 $ | 11.318 $ | +11.318 $ |
| LAS VEGAS SANDS CORP | LVS | 6.509 $ | +1.130 $ | 5.379 $ | -5.281 $ | 10.660 $ | +1.196 $ | 9.464 $ | +9.464 $ |
| HF Sinclair Corp | DINO | 9.216 $ | -1.252 $ | 10.468 $ | +2.252 $ | 8.216 $ | +1.640 $ | 6.576 $ | +6.576 $ |
| Ingevity Corp | NGVT | 9.469 $ | +639 $ | 8.830 $ | +1.936 $ | 6.894 $ | +560 $ | 6.334 $ | +6.334 $ |
| Bullish | BLSH | 9.468 $ | +6.287 $ | 3.181 $ | +3.181 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 2.760 $ | -5.235 $ | 7.995 $ | -1.160 $ | 9.155 $ | +429 $ | 8.726 $ | +8.726 $ |
| Chemours Co | CC | 6.732 $ | -2.313 $ | 9.045 $ | +2.507 $ | 6.538 $ | -1.188 $ | 7.726 $ | +7.726 $ |
| STEEL DYNAMICS INC | STLD | 8.811 $ | +1.561 $ | 7.250 $ | +593 $ | 6.657 $ | +153 $ | 6.504 $ | +6.504 $ |
| WERNER ENTERPRISES INC | WERN | 4.502 $ | -3.394 $ | 7.896 $ | -312 $ | 8.208 $ | -582 $ | 8.790 $ | +8.790 $ |
| QCR HOLDINGS INC | QCRH | 8.330 $ | +766 $ | 7.564 $ | +774 $ | 6.790 $ | -342 $ | 7.132 $ | +7.132 $ |
| Kraft Heinz Co | KHC | 8.318 $ | +7.068 $ | 1.250 $ | +11 $ | 1.239 $ | -222 $ | 1.461 $ | +1.461 $ |
| FMC CORP | FMC | 1.484 $ | -5.141 $ | 6.625 $ | -1.600 $ | 8.225 $ | -86 $ | 8.311 $ | +8.311 $ |
| EMERSON ELECTRIC CO | EMR | 398 $ | -7.473 $ | 7.871 $ | -129 $ | 8.000 $ | +1.422 $ | 6.578 $ | +6.578 $ |
| RLI CORP | RLI | 7.678 $ | +47 $ | 7.631 $ | +7.631 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 6.911 $ | +276 $ | 6.635 $ | -389 $ | 7.024 $ | -113 $ | 7.137 $ | +7.137 $ |
| AMES NATIONAL CORP | ATLO | 6.888 $ | +822 $ | 6.066 $ | +723 $ | 5.343 $ | +87 $ | 5.256 $ | +5.256 $ |
| BROWN & BROWN, INC. | BRO | 5.978 $ | +913 $ | 5.065 $ | -922 $ | 5.987 $ | -731 $ | 6.718 $ | +6.718 $ |
| YORK WATER CO | YORW | 6.050 $ | +270 $ | 5.780 $ | -224 $ | 6.004 $ | -585 $ | 6.589 $ | +6.589 $ |
| TORO CO | TTC | 6.534 $ | +209 $ | 6.325 $ | +459 $ | 5.866 $ | -172 $ | 6.038 $ | +6.038 $ |
| PRICE T ROWE GROUP INC | TROW | 6.245 $ | +5.219 $ | 1.026 $ | +61 $ | 965 $ | +506 $ | 459 $ | +459 $ |
| CINTAS CORP | CTAS | 5.266 $ | -481 $ | 5.747 $ | -493 $ | 6.240 $ | +485 $ | 5.755 $ | +5.755 $ |
| MOLSON COORS BEVERAGE CO | TAP | 4.668 $ | +143 $ | 4.525 $ | -284 $ | 4.809 $ | -1.278 $ | 6.087 $ | +6.087 $ |
| WESTERN DIGITAL CORP | WDC | 6.029 $ | +1.827 $ | 4.202 $ | +1.962 $ | 2.240 $ | +825 $ | 1.415 $ | +1.415 $ |
| STRYKER CORP | SYK | 5.624 $ | +818 $ | 4.806 $ | -337 $ | 5.143 $ | +304 $ | 4.839 $ | +4.839 $ |
| EXACT SCIENCES CORP | EXAS | 5.078 $ | -393 $ | 5.471 $ | +157 $ | 5.314 $ | +985 $ | 4.329 $ | +4.329 $ |
| BOSTON SCIENTIFIC CORP | BSX | 4.768 $ | -114 $ | 4.882 $ | -489 $ | 5.371 $ | +327 $ | 5.044 $ | +5.044 $ |
| CMS ENERGY CORP | CMS | 5.315 $ | +553 $ | 4.762 $ | +259 $ | 4.503 $ | -379 $ | 4.882 $ | +4.882 $ |
| ARBOR REALTY TRUST INC | ABR | 5.122 $ | +665 $ | 4.457 $ | +551 $ | 3.906 $ | -383 $ | 4.289 $ | +4.289 $ |
| FRANKLIN RESOURCES INC | BEN | 4.778 $ | +152 $ | 4.626 $ | -144 $ | 4.770 $ | +920 $ | 3.850 $ | +3.850 $ |
| HEARTLAND EXPRESS INC | HTLD | 4.515 $ | +325 $ | 4.190 $ | -130 $ | 4.320 $ | -290 $ | 4.610 $ | +4.610 $ |
| JABIL INC | JBL | 4.560 $ | +217 $ | 4.343 $ | -19 $ | 4.362 $ | +1.641 $ | 2.721 $ | +2.721 $ |
| PAMT CORP | PAMT | 4.228 $ | +238 $ | 3.990 $ | -515 $ | 4.505 $ | +256 $ | 4.249 $ | +4.249 $ |
| ATMOS ENERGY CORP | ATO | 4.358 $ | -82 $ | 4.440 $ | +433 $ | 4.007 $ | -12 $ | 4.019 $ | +4.019 $ |
| EPR PROPERTIES | EPR | 3.743 $ | -608 $ | 4.351 $ | +4.351 $ | ||||
| LINDE PLC | LIN | 4.264 $ | -11 $ | 4.275 $ | +52 $ | 4.223 $ | +32 $ | 4.191 $ | +4.191 $ |
| Sylvamo Corp | SLVM | 2.889 $ | +236 $ | 2.653 $ | -353 $ | 3.006 $ | -1.018 $ | 4.024 $ | +4.024 $ |
| TELEFLEX INC | TFX | 1.342 $ | -4 $ | 1.346 $ | +44 $ | 1.302 $ | -2.706 $ | 4.008 $ | +4.008 $ |
| HARBOUR INVESTMENTS, INC. | 3.957 $ | -42 $ | 3.999 $ | +3.999 $ | |||||
| Organon & Co. | OGN | 1.943 $ | -844 $ | 2.787 $ | +261 $ | 2.526 $ | -1.360 $ | 3.886 $ | +3.886 $ |
| ENDEAVOUR SILVER CORP | EXK | 3.760 $ | +624 $ | 3.136 $ | +1.168 $ | 1.968 $ | +260 $ | 1.708 $ | +1.708 $ |
| BCE INC | BCE | 3.692 $ | +67 $ | 3.625 $ | +189 $ | 3.436 $ | -123 $ | 3.559 $ | +3.559 $ |
| MOSAIC CO | MOS | 2.409 $ | -1.059 $ | 3.468 $ | -180 $ | 3.648 $ | +947 $ | 2.701 $ | +2.701 $ |
| SEABRIDGE GOLD INC | SA | 3.630 $ | +712 $ | 2.918 $ | +2.918 $ | ||||
| HP INC | HPQ | 2.852 $ | -633 $ | 3.485 $ | +354 $ | 3.131 $ | -413 $ | 3.544 $ | +3.544 $ |
| AMEREN CORP | AEE | 3.196 $ | -144 $ | 3.340 $ | +267 $ | 3.073 $ | -140 $ | 3.213 $ | +3.213 $ |
| CDW Corp | CDW | 2.452 $ | -415 $ | 2.867 $ | -348 $ | 3.215 $ | +330 $ | 2.885 $ | +2.885 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.192 $ | +1.187 $ | 2.005 $ | -1.126 $ | 3.131 $ | -51 $ | 3.182 $ | +3.182 $ |
| KRONOS WORLDWIDE INC | KRO | 1.658 $ | -495 $ | 2.153 $ | -172 $ | 2.325 $ | -480 $ | 2.805 $ | +2.805 $ |
| MAGNA INTERNATIONAL INC | MGA | 2.665 $ | +296 $ | 2.369 $ | +438 $ | 1.931 $ | +231 $ | 1.700 $ | +1.700 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.186 $ | +433 $ | 1.753 $ | -898 $ | 2.651 $ | +427 $ | 2.224 $ | +2.224 $ |
| Sandisk Corp | SNDK | 2.611 $ | +1.377 $ | 1.234 $ | +735 $ | 499 $ | -25 $ | 524 $ | +524 $ |
| Veralto Corp | VLTO | 2.295 $ | -157 $ | 2.452 $ | +130 $ | 2.322 $ | +81 $ | 2.241 $ | +2.241 $ |
| Brookfield Renewable Corp | BEPC | 2.109 $ | +216 $ | 1.893 $ | +1.893 $ | ||||
| NATIONAL GRID PLC | NGG | 2.011 $ | +122 $ | 1.889 $ | -46 $ | 1.935 $ | +229 $ | 1.706 $ | +1.706 $ |
| TEXTRON INC | TXT | 1.918 $ | +59 $ | 1.859 $ | +93 $ | 1.766 $ | +176 $ | 1.590 $ | +1.590 $ |
| Senseonics Holdings, Inc. | SENS | 762 $ | -447 $ | 1.209 $ | -113 $ | 1.322 $ | -499 $ | 1.821 $ | +1.821 $ |
| FIRST MAJESTIC SILVER CORP | AG | 1.666 $ | +437 $ | 1.229 $ | +402 $ | 827 $ | +158 $ | 669 $ | +669 $ |
| Sea Ltd | SE | 1.599 $ | +294 $ | 1.305 $ | +1.305 $ | ||||
| Alcoa Corp | AA | 1.541 $ | +587 $ | 954 $ | +98 $ | 856 $ | -29 $ | 885 $ | +885 $ |
| BHP Group Ltd | BHP | 1.509 $ | +115 $ | 1.394 $ | +192 $ | 1.202 $ | -12 $ | 1.214 $ | +1.214 $ |
| STURM RUGER & CO INC | RGR | 1.045 $ | -346 $ | 1.391 $ | +242 $ | 1.149 $ | -108 $ | 1.257 $ | +1.257 $ |
| SANDSTORM GOLD LTD | SAND | 1.252 $ | +312 $ | 940 $ | +185 $ | 755 $ | +755 $ | ||
| ROBERT HALF INC. | RHI | 679 $ | -171 $ | 850 $ | -176 $ | 1.026 $ | +1.026 $ | ||
| Paramount Skydance Corp | PSKY | 523 $ | -480 $ | 1.003 $ | +1.003 $ | ||||
| CMB.TECH NV | CMBT | 952 $ | -8 $ | 960 $ | +58 $ | 902 $ | -6 $ | 908 $ | +908 $ |
| MCCORMICK & CO INC | MKC | 885 $ | +885 $ | ||||||
| BRUNSWICK CORP | BC | 862 $ | +862 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 524 $ | -124 $ | 648 $ | +162 $ | 486 $ | +146 $ | 340 $ | +340 $ |
| NOKIA CORP | NOK | 647 $ | +166 $ | 481 $ | -37 $ | 518 $ | -9 $ | 527 $ | +527 $ |
| CEL SCI CORP | CVM | 616 $ | +463 $ | 153 $ | -308 $ | 461 $ | +461 $ | ||
| KFORCE INC | KFRC | 411 $ | -78 $ | 489 $ | +489 $ | ||||
| KOHLS Corp | KSS | 327 $ | +81 $ | 246 $ | +110 $ | 136 $ | +5 $ | 131 $ | +131 $ |
| Snap Inc | SNAP | 210 $ | +10 $ | 200 $ | -26 $ | 226 $ | -44 $ | 270 $ | +270 $ |
| Jazz Pharmaceuticals plc | JAZZ | 264 $ | +52 $ | 212 $ | -36 $ | 248 $ | +248 $ | ||
| BROWN FORMAN CORP | BF-A | 261 $ | +261 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 243 $ | +22 $ | 221 $ | +42 $ | 179 $ | +59 $ | 120 $ | +120 $ |
| Hewlett Packard Enterprise Co | HPE | 192 $ | -4 $ | 196 $ | +32 $ | 164 $ | +41 $ | 123 $ | +123 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 140 $ | +5 $ | 135 $ | -4 $ | 139 $ | +9 $ | 130 $ | +130 $ |
| Sony Group Corp | SONY | 130 $ | +3 $ | 127 $ | +127 $ | ||||
| V F CORP | VFC | 72 $ | +72 $ | ||||||
| ARES CAPITAL CORP | ARCC | 40 $ | +40 $ | ||||||
| Canopy Growth Corp | CGC | 16 $ | +3 $ | 13 $ | +3 $ | 10 $ | +10 $ | ||
| 246.116.401 $ | +8.273.604 $ | 237.960.114 $ | +15.928.124 $ | 222.037.760 $ | +9.427.919 $ | 212.642.043 $ | +212.642.043 $ | ||
Erweiterte Einstellungen
×