| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.882.562.452 $ | +254.894.356 $ | 1.630.111.421 $ | +154.412.955 $ | 1.476.449.000 $ | +199.673.105 $ | 1.276.976.593 $ | +1.276.976.593 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.513.641.752 $ | +235.049.613 $ | 1.278.592.139 $ | +111.746.838 $ | 1.166.845.301 $ | +170.539.637 $ | 996.305.664 $ | +996.305.664 $ |
| APPFOLIO INC | APPF | 45.483.276 $ | +127.078 $ | 45.356.198 $ | +8.905.332 $ | 36.450.866 $ | -2.390.247 $ | 38.841.113 $ | +38.841.113 $ |
| MICROSOFT CORP | MSFT | 28.415.660 $ | -3.521.956 $ | 31.937.616 $ | +2.405.234 $ | 29.532.382 $ | +7.253.252 $ | 22.279.130 $ | +22.279.130 $ |
| NVIDIA CORP | NVDA | 19.293.114 $ | -1.099.624 $ | 20.392.738 $ | +6.707.475 $ | 13.685.263 $ | +4.886.706 $ | 8.798.557 $ | +8.798.557 $ |
| ALPHA PRO TECH LTD | APT | 20.272.999 $ | +3.580.757 $ | 16.692.242 $ | +4.455.652 $ | 12.236.590 $ | +1.266.105 $ | 10.970.485 $ | +10.970.485 $ |
| TRUIST FINANCIAL CORP | TFC | 17.774.079 $ | +17.774.079 $ | ||||||
| JPMORGAN CHASE & CO | JPM | 14.891.405 $ | -810.769 $ | 15.702.174 $ | +1.311.618 $ | 14.390.556 $ | +2.400.025 $ | 11.990.531 $ | +11.990.531 $ |
| BlackRock, Inc. | BLK | 13.919.656 $ | +1.643.473 $ | 12.276.183 $ | +1.235.863 $ | 11.040.320 $ | +342.005 $ | 10.698.315 $ | +10.698.315 $ |
| EXXON MOBIL CORP | XOM | 12.524.615 $ | +274.858 $ | 12.249.757 $ | +439.032 $ | 11.810.725 $ | +263.799 $ | 11.546.926 $ | +11.546.926 $ |
| ELI LILLY & Co | LLY | 10.653.941 $ | +3.085.349 $ | 7.568.592 $ | -473.963 $ | 8.042.555 $ | -512.274 $ | 8.554.829 $ | +8.554.829 $ |
| Walmart Inc. | WMT | 8.049.402 $ | +308.126 $ | 7.741.276 $ | +411.862 $ | 7.329.414 $ | +77.882 $ | 7.251.532 $ | +7.251.532 $ |
| JOHNSON & JOHNSON | JNJ | 8.017.798 $ | +536.729 $ | 7.481.069 $ | +1.330.288 $ | 6.150.781 $ | -252.320 $ | 6.403.101 $ | +6.403.101 $ |
| PROCTER & GAMBLE Co | PG | 4.579.971 $ | -2.888.911 $ | 7.468.882 $ | +423.217 $ | 7.045.665 $ | -261.300 $ | 7.306.965 $ | +7.306.965 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 7.029.561 $ | -368.259 $ | 7.397.820 $ | +432.363 $ | 6.965.457 $ | -497.861 $ | 7.463.318 $ | +7.463.318 $ |
| SPS COMMERCE INC | SPSC | 6.650.875 $ | +583.713 $ | 6.067.162 $ | +942.360 $ | 5.124.802 $ | +124.597 $ | 5.000.205 $ | +5.000.205 $ |
| CHEVRON CORP | CVX | 6.159.374 $ | -440.077 $ | 6.599.451 $ | +574.948 $ | 6.024.503 $ | +297.175 $ | 5.727.328 $ | +5.727.328 $ |
| AMAZON COM INC | AMZN | 6.098.034 $ | +386.798 $ | 5.711.236 $ | +439.952 $ | 5.271.284 $ | +487.190 $ | 4.784.094 $ | +4.784.094 $ |
| AbbVie Inc. | ABBV | 5.495.720 $ | -160.342 $ | 5.656.062 $ | +1.325.209 $ | 4.330.853 $ | +101.832 $ | 4.229.021 $ | +4.229.021 $ |
| ORACLE CORP | ORCL | 3.663.455 $ | -1.625.620 $ | 5.289.075 $ | +1.176.455 $ | 4.112.620 $ | +1.643.894 $ | 2.468.726 $ | +2.468.726 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 5.045.333 $ | +4.681.251 $ | 364.082 $ | +364.082 $ | ||||
| PEPSICO INC | PEP | 3.684.050 $ | -36.943 $ | 3.720.993 $ | +114.257 $ | 3.606.736 $ | -292.209 $ | 3.898.945 $ | +3.898.945 $ |
| Eaton Corp plc | ETN | 3.437.790 $ | -432.966 $ | 3.870.756 $ | +196.250 $ | 3.674.506 $ | +904.340 $ | 2.770.166 $ | +2.770.166 $ |
| ISHARES GOLD TRUST | IAU | 3.647.456 $ | +467.625 $ | 3.179.831 $ | +453.389 $ | 2.726.442 $ | +22.358 $ | 2.704.084 $ | +2.704.084 $ |
| MCDONALDS CORP | MCD | 3.146.956 $ | -60.191 $ | 3.207.147 $ | -8.719 $ | 3.215.866 $ | -283.218 $ | 3.499.084 $ | +3.499.084 $ |
| CATERPILLAR INC | CAT | 3.478.323 $ | +703.497 $ | 2.774.826 $ | +397.657 $ | 2.377.169 $ | +531.061 $ | 1.846.108 $ | +1.846.108 $ |
| DEERE & CO | DE | 3.168.204 $ | +84.899 $ | 3.083.305 $ | -362.732 $ | 3.446.037 $ | +355.938 $ | 3.090.099 $ | +3.090.099 $ |
| NEXTERA ENERGY INC | NEE | 3.257.569 $ | +355.935 $ | 2.901.634 $ | +261.589 $ | 2.640.045 $ | +113.467 $ | 2.526.578 $ | +2.526.578 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.006.205 $ | -1.077.474 $ | 3.083.679 $ | +868.450 $ | 2.215.229 $ | -985.830 $ | 3.201.059 $ | +3.201.059 $ |
| CONOCOPHILLIPS | COP | 3.169.448 $ | +1.017.903 $ | 2.151.545 $ | +110.408 $ | 2.041.137 $ | -2.163 $ | 2.043.300 $ | +2.043.300 $ |
| NETFLIX INC | NFLX | 1.843.603 $ | -850.371 $ | 2.693.974 $ | -292.286 $ | 2.986.260 $ | +645.674 $ | 2.340.586 $ | +2.340.586 $ |
| GENERAL ELECTRIC CO | GE | 2.578.633 $ | -155.850 $ | 2.734.483 $ | +379.162 $ | 2.355.321 $ | +672.171 $ | 1.683.150 $ | +1.683.150 $ |
| Mastercard Inc | MA | 2.714.849 $ | +24.100 $ | 2.690.749 $ | +52.201 $ | 2.638.548 $ | +149.958 $ | 2.488.590 $ | +2.488.590 $ |
| AMERICAN EXPRESS CO | AXP | 2.664.380 $ | +268.509 $ | 2.395.871 $ | +95.068 $ | 2.300.803 $ | +424.413 $ | 1.876.390 $ | +1.876.390 $ |
| KLA CORP | KLAC | 2.619.713 $ | +264.050 $ | 2.355.663 $ | +392.200 $ | 1.963.463 $ | +484.308 $ | 1.479.155 $ | +1.479.155 $ |
| MCKESSON CORP | MCK | 2.577.352 $ | +186.340 $ | 2.391.012 $ | +123.057 $ | 2.267.955 $ | +98.380 $ | 2.169.575 $ | +2.169.575 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.964.169 $ | -503.915 $ | 2.468.084 $ | +52.675 $ | 2.415.409 $ | -111.672 $ | 2.527.081 $ | +2.527.081 $ |
| GENERAL DYNAMICS CORP | GD | 1.658.388 $ | -562.204 $ | 2.220.592 $ | +874.289 $ | 1.346.303 $ | +124.210 $ | 1.222.093 $ | +1.222.093 $ |
| CINTAS CORP | CTAS | 1.834.811 $ | -181.664 $ | 2.016.475 $ | -173.000 $ | 2.189.475 $ | +149.128 $ | 2.040.347 $ | +2.040.347 $ |
| PFIZER INC | PFE | 1.573.503 $ | -602.304 $ | 2.175.807 $ | +150.351 $ | 2.025.456 $ | +236.024 $ | 1.789.432 $ | +1.789.432 $ |
| LOCKHEED MARTIN CORP | LMT | 920.908 $ | -1.227.221 $ | 2.148.129 $ | +157.249 $ | 1.990.880 $ | +13.646 $ | 1.977.234 $ | +1.977.234 $ |
| COCA COLA CO | KO | 2.111.589 $ | +138.802 $ | 1.972.787 $ | +647.759 $ | 1.325.028 $ | -40.867 $ | 1.365.895 $ | +1.365.895 $ |
| RTX Corp | RTX | 1.931.936 $ | +169.281 $ | 1.762.655 $ | +212.068 $ | 1.550.587 $ | +273.333 $ | 1.277.254 $ | +1.277.254 $ |
| NUCOR CORP | NUE | 1.922.904 $ | +369.251 $ | 1.553.653 $ | +67.570 $ | 1.486.083 $ | +202.022 $ | 1.284.061 $ | +1.284.061 $ |
| Duke Energy CORP | DUK | 1.671.406 $ | -220.351 $ | 1.891.757 $ | +87.900 $ | 1.803.857 $ | -54.103 $ | 1.857.960 $ | +1.857.960 $ |
| CARDINAL HEALTH INC | CAH | 1.841.822 $ | +431.293 $ | 1.410.529 $ | -91.806 $ | 1.502.335 $ | +299.392 $ | 1.202.943 $ | +1.202.943 $ |
| FASTENAL CO | FAST | 1.542.372 $ | -280.584 $ | 1.822.956 $ | +312.718 $ | 1.510.238 $ | +83.832 $ | 1.426.406 $ | +1.426.406 $ |
| AT&T INC. | T | 1.329.129 $ | -449.071 $ | 1.778.200 $ | -34.427 $ | 1.812.627 $ | +134.816 $ | 1.677.811 $ | +1.677.811 $ |
| GARMIN LTD | GRMN | 1.490.318 $ | -268.176 $ | 1.758.494 $ | +303.316 $ | 1.455.178 $ | +103.036 $ | 1.352.142 $ | +1.352.142 $ |
| ALLSTATE CORP | ALL | 1.729.504 $ | -12.448 $ | 1.741.952 $ | +140.608 $ | 1.601.344 $ | +43.579 $ | 1.557.765 $ | +1.557.765 $ |
| Bank of New York Mellon Corp | BK | 1.741.211 $ | +95.021 $ | 1.646.190 $ | +574.684 $ | 1.071.506 $ | +165.960 $ | 905.546 $ | +905.546 $ |
| NEW YORK TIMES CO | NYT | 1.737.904 $ | +220.014 $ | 1.517.890 $ | +68.489 $ | 1.449.401 $ | +158.368 $ | 1.291.033 $ | +1.291.033 $ |
| NICOLET BANKSHARES INC | NIC | 1.337.823 $ | -397.725 $ | 1.735.548 $ | +29.679 $ | 1.705.869 $ | +494.492 $ | 1.211.377 $ | +1.211.377 $ |
| REALTY INCOME CORP | O | 1.409.806 $ | -279.254 $ | 1.689.060 $ | +129.184 $ | 1.559.876 $ | +1.559.876 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 1.165.894 $ | -478.272 $ | 1.644.166 $ | +231.102 $ | 1.413.064 $ | +260.093 $ | 1.152.971 $ | +1.152.971 $ |
| COGNEX CORP | CGNX | 1.102.684 $ | -512.056 $ | 1.614.740 $ | +518.842 $ | 1.095.898 $ | +277.719 $ | 818.179 $ | +818.179 $ |
| REGIONS FINANCIAL CORP | RF | 1.605.450 $ | +23.444 $ | 1.582.006 $ | +202.821 $ | 1.379.185 $ | +212.483 $ | 1.166.702 $ | +1.166.702 $ |
| Trane Technologies plc | TT | 1.404.477 $ | -137.099 $ | 1.541.576 $ | -37.018 $ | 1.578.594 $ | +374.850 $ | 1.203.744 $ | +1.203.744 $ |
| ANALOG DEVICES INC | ADI | 1.559.400 $ | +182.497 $ | 1.376.903 $ | +77.789 $ | 1.299.114 $ | +305.376 $ | 993.738 $ | +993.738 $ |
| Accenture plc | ACN | 1.331.122 $ | +43.410 $ | 1.287.712 $ | -221.516 $ | 1.509.228 $ | +82.512 $ | 1.426.716 $ | +1.426.716 $ |
| AMGEN INC | AMGN | 1.486.059 $ | +203.204 $ | 1.282.855 $ | +11.177 $ | 1.271.678 $ | +3.838 $ | 1.267.840 $ | +1.267.840 $ |
| SOUTHERN CO | SO | 1.319.934 $ | -159.360 $ | 1.479.294 $ | +49.125 $ | 1.430.169 $ | +27.157 $ | 1.403.012 $ | +1.403.012 $ |
| Walt Disney Co | DIS | 1.243.626 $ | -111.946 $ | 1.355.572 $ | -99.423 $ | 1.454.995 $ | +407.001 $ | 1.047.994 $ | +1.047.994 $ |
| STRYKER CORP | SYK | 1.208.354 $ | -135.397 $ | 1.343.751 $ | -94.365 $ | 1.438.116 $ | +143.235 $ | 1.294.881 $ | +1.294.881 $ |
| PRICE T ROWE GROUP INC | TROW | 1.358.449 $ | +46.116 $ | 1.312.333 $ | +128.850 $ | 1.183.483 $ | +156.198 $ | 1.027.285 $ | +1.027.285 $ |
| AFLAC INC | AFL | 1.314.742 $ | -6.308 $ | 1.321.050 $ | +84.046 $ | 1.237.004 $ | -20.506 $ | 1.257.510 $ | +1.257.510 $ |
| LINDE PLC | LIN | 1.212.227 $ | -84.523 $ | 1.296.750 $ | +9.789 $ | 1.286.961 $ | +62.451 $ | 1.224.510 $ | +1.224.510 $ |
| WATSCO INC | WSO | 1.237.710 $ | -47.410 $ | 1.285.120 $ | +2.763 $ | 1.282.357 $ | +1.282.357 $ | ||
| Zoetis Inc. | ZTS | 1.282.358 $ | +1.054.245 $ | 228.113 $ | -17.197 $ | 245.310 $ | +12.003 $ | 233.307 $ | +233.307 $ |
| EMERSON ELECTRIC CO | EMR | 1.202.087 $ | -16.742 $ | 1.218.829 $ | -22.104 $ | 1.240.933 $ | +288.633 $ | 952.300 $ | +952.300 $ |
| COMCAST CORP | CMCSA | 427.906 $ | -386.691 $ | 814.597 $ | -374.393 $ | 1.188.990 $ | +58.672 $ | 1.130.318 $ | +1.130.318 $ |
| BARRICK MINING CORP | B | 1.144.712 $ | +283.352 $ | 861.360 $ | +861.360 $ | ||||
| CSX CORP | CSX | 1.143.801 $ | +31.137 $ | 1.112.664 $ | +168.676 $ | 943.988 $ | +145.912 $ | 798.076 $ | +798.076 $ |
| CUMMINS INC | CMI | 1.086.238 $ | +187.434 $ | 898.804 $ | +212.691 $ | 686.113 $ | +91.824 $ | 594.289 $ | +594.289 $ |
| KROGER CO | KR | 892.965 $ | -70.459 $ | 963.424 $ | -61.742 $ | 1.025.166 $ | -3.858 $ | 1.029.024 $ | +1.029.024 $ |
| Constellation Energy Corp | CEG | 1.016.074 $ | +56.448 $ | 959.626 $ | +50.686 $ | 908.940 $ | +318.117 $ | 590.823 $ | +590.823 $ |
| JONES LANG LASALLE INC | JLL | 944.135 $ | +107.161 $ | 836.974 $ | +119.255 $ | 717.719 $ | +102.924 $ | 614.795 $ | +614.795 $ |
| TEREX CORP | TEX | 909.916 $ | +35.456 $ | 874.460 $ | +78.582 $ | 795.878 $ | +208.302 $ | 587.576 $ | +587.576 $ |
| ASTRAZENECA PLC | AZN | 733.761 $ | -167.526 $ | 901.287 $ | +73.716 $ | 827.571 $ | +7.935 $ | 819.636 $ | +819.636 $ |
| FISERV INC | FISV | 400.457 $ | -316.769 $ | 717.226 $ | -183.957 $ | 901.183 $ | +901.183 $ | ||
| Phillips 66 | PSX | 821.598 $ | -77.359 $ | 898.957 $ | +110.503 $ | 788.454 $ | +111.544 $ | 676.910 $ | +676.910 $ |
| MICRON TECHNOLOGY INC | MU | 892.869 $ | +369.434 $ | 523.435 $ | +96.460 $ | 426.975 $ | +162.509 $ | 264.466 $ | +264.466 $ |
| EQUINIX INC | EQIX | 827.338 $ | +827.338 $ | ||||||
| YUM BRANDS INC | YUM | 813.122 $ | -3.006 $ | 816.128 $ | +21.353 $ | 794.775 $ | +11.697 $ | 783.078 $ | +783.078 $ |
| Parker-Hannifin Corp | PH | 782.275 $ | +293.268 $ | 489.007 $ | +18.238 $ | 470.769 $ | +79.303 $ | 391.466 $ | +391.466 $ |
| METLIFE INC | MET | 727.196 $ | -43.788 $ | 770.984 $ | +18.252 $ | 752.732 $ | +57.845 $ | 694.887 $ | +694.887 $ |
| TARGET CORP | TGT | 667.801 $ | -10.962 $ | 678.763 $ | -88.581 $ | 767.344 $ | +49.046 $ | 718.298 $ | +718.298 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 685.054 $ | -21.110 $ | 706.164 $ | -54.466 $ | 760.630 $ | +309.001 $ | 451.629 $ | +451.629 $ |
| CVS HEALTH Corp | CVS | 725.113 $ | +26.700 $ | 698.413 $ | +40.274 $ | 658.139 $ | +32.535 $ | 625.604 $ | +625.604 $ |
| UNITED PARCEL SERVICE INC | UPS | 640.096 $ | +55.617 $ | 584.479 $ | -112.867 $ | 697.346 $ | +95.801 $ | 601.545 $ | +601.545 $ |
| PPL Corp | PPL | 641.983 $ | -37.760 $ | 679.743 $ | +61.277 $ | 618.466 $ | -42.885 $ | 661.351 $ | +661.351 $ |
| AUTOLIV INC | ALV | 441.195 $ | -232.113 $ | 673.308 $ | +63.242 $ | 610.066 $ | +122.938 $ | 487.128 $ | +487.128 $ |
| FEDEX CORP | FDX | 653.402 $ | +65.056 $ | 588.346 $ | +21.207 $ | 567.139 $ | +13.581 $ | 553.558 $ | +553.558 $ |
| VALLEY NATIONAL BANCORP | VLY | 644.433 $ | +59.588 $ | 584.845 $ | +92.141 $ | 492.704 $ | +16.552 $ | 476.152 $ | +476.152 $ |
| BECTON DICKINSON & CO | BDX | 519.526 $ | -112.919 $ | 632.445 $ | +34.927 $ | 597.518 $ | -23.566 $ | 621.084 $ | +621.084 $ |
| INTEL CORP | INTC | 625.695 $ | +114.242 $ | 511.453 $ | +124.827 $ | 386.626 $ | +18.331 $ | 368.295 $ | +368.295 $ |
| STARBUCKS CORP | SBUX | 572.713 $ | +17.821 $ | 554.892 $ | -49.683 $ | 604.575 $ | +60.430 $ | 544.145 $ | +544.145 $ |
| DARDEN RESTAURANTS INC | DRI | 394.742 $ | -99.386 $ | 494.128 $ | -92.290 $ | 586.418 $ | +18.721 $ | 567.697 $ | +567.697 $ |
| ATI INC | ATI | 585.506 $ | +104.298 $ | 481.208 $ | +481.208 $ | ||||
| CITIGROUP INC | C | 549.260 $ | +62.466 $ | 486.794 $ | +78.558 $ | 408.236 $ | +92.780 $ | 315.456 $ | +315.456 $ |
| COLGATE PALMOLIVE CO | CL | 464.006 $ | +9.946 $ | 454.060 $ | -67.252 $ | 521.312 $ | -13.861 $ | 535.173 $ | +535.173 $ |
| ADVANCED MICRO DEVICES INC | AMD | 512.700 $ | +158.056 $ | 354.644 $ | +43.173 $ | 311.471 $ | +311.471 $ | ||
| CONSOLIDATED EDISON INC | ED | 294.337 $ | -144.284 $ | 438.621 $ | +741 $ | 437.880 $ | -56.254 $ | 494.134 $ | +494.134 $ |
| PAYCHEX INC | PAYX | 405.703 $ | -47.522 $ | 453.225 $ | -27.490 $ | 480.715 $ | +12.910 $ | 467.805 $ | +467.805 $ |
| Public Storage | PSA | 432.838 $ | -43.476 $ | 476.314 $ | +188.762 $ | 287.552 $ | +287.552 $ | ||
| 3M CO | MMM | 449.650 $ | +20.966 $ | 428.684 $ | -37.370 $ | 466.054 $ | +49.682 $ | 416.372 $ | +416.372 $ |
| ENBRIDGE INC | ENB | 377.953 $ | -87.289 $ | 465.242 $ | +45.216 $ | 420.026 $ | -9.119 $ | 429.145 $ | +429.145 $ |
| SYSCO CORP | SYY | 418.928 $ | -44.070 $ | 462.998 $ | +40.217 $ | 422.781 $ | +15.909 $ | 406.872 $ | +406.872 $ |
| NATIONAL FUEL GAS CO | NFG | 358.669 $ | -70.390 $ | 429.059 $ | -22.531 $ | 451.590 $ | +90.363 $ | 361.227 $ | +361.227 $ |
| FIRSTENERGY CORP | FE | 400.815 $ | -31.360 $ | 432.175 $ | +49.717 $ | 382.458 $ | -20.964 $ | 403.422 $ | +403.422 $ |
| SEMPRA | SRE | 418.319 $ | -8.007 $ | 426.326 $ | +67.327 $ | 358.999 $ | +11.656 $ | 347.343 $ | +347.343 $ |
| HERSHEY CO | HSY | 344.307 $ | -70.009 $ | 414.316 $ | +414.316 $ | ||||
| WILLIAMS SONOMA INC | WSM | 385.398 $ | -22.311 $ | 407.709 $ | +66.919 $ | 340.790 $ | +29.190 $ | 311.600 $ | +311.600 $ |
| EXELON CORP | EXC | 363.194 $ | -24.300 $ | 387.494 $ | +13.689 $ | 373.805 $ | -31.907 $ | 405.712 $ | +405.712 $ |
| DTE ENERGY CO | DTE | 300.782 $ | -29.033 $ | 329.815 $ | -53.251 $ | 383.066 $ | -2.531 $ | 385.597 $ | +385.597 $ |
| TE Connectivity plc | TEL | 364.472 $ | +20.248 $ | 344.224 $ | +79.749 $ | 264.475 $ | +46.506 $ | 217.969 $ | +217.969 $ |
| Palo Alto Networks Inc | PANW | 309.641 $ | -27.147 $ | 336.788 $ | -10.077 $ | 346.865 $ | +43.384 $ | 303.481 $ | +303.481 $ |
| LAM RESEARCH CORP | LRCX | 339.450 $ | +38.041 $ | 301.409 $ | +81.615 $ | 219.794 $ | +219.794 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 316.029 $ | +58.424 $ | 257.605 $ | -79.853 $ | 337.458 $ | +52.018 $ | 285.440 $ | +285.440 $ |
| SUN LIFE FINANCIAL INC | SLF | 311.064 $ | +11.814 $ | 299.250 $ | -32.004 $ | 331.254 $ | +42.921 $ | 288.333 $ | +288.333 $ |
| Edwards Lifesciences Corp | EW | 307.838 $ | +18.844 $ | 288.994 $ | -14.148 $ | 303.142 $ | +31.800 $ | 271.342 $ | +271.342 $ |
| OSHKOSH CORP | OSK | 291.462 $ | -9.442 $ | 300.904 $ | +37.491 $ | 263.413 $ | +263.413 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 216.968 $ | +8.046 $ | 208.922 $ | -90.077 $ | 298.999 $ | +42.472 $ | 256.527 $ | +256.527 $ |
| BP PLC | BP | 229.188 $ | -49.503 $ | 278.691 $ | +36.976 $ | 241.715 $ | -43.217 $ | 284.932 $ | +284.932 $ |
| EQT Corp | EQT | 265.129 $ | -18.948 $ | 284.077 $ | +41.740 $ | 242.337 $ | +242.337 $ | ||
| ATMOS ENERGY CORP | ATO | 279.272 $ | -1.954 $ | 281.226 $ | +27.406 $ | 253.820 $ | -9.025 $ | 262.845 $ | +262.845 $ |
| SCHWAB CHARLES CORP | SCHW | 274.091 $ | +12.172 $ | 261.919 $ | +38.464 $ | 223.455 $ | +223.455 $ | ||
| MORGAN STANLEY | MS | 267.893 $ | +53.297 $ | 214.596 $ | +11.335 $ | 203.261 $ | +203.261 $ | ||
| SYNOPSYS INC | SNPS | 265.938 $ | +265.938 $ | ||||||
| ASML HOLDING NV | ASML | 237.509 $ | -12.259 $ | 249.768 $ | +249.768 $ | ||||
| Shell plc | SHEL | 200.821 $ | -25.643 $ | 226.464 $ | -1.735 $ | 228.199 $ | -10.359 $ | 238.558 $ | +238.558 $ |
| GOLDMAN SACHS GROUP INC | GS | 232.056 $ | +232.056 $ | ||||||
| XCEL ENERGY INC | XEL | 230.444 $ | +4.220 $ | 226.224 $ | +25.526 $ | 200.698 $ | +200.698 $ | ||
| BOEING CO | BA | 214.298 $ | -6.281 $ | 220.579 $ | -4.038 $ | 224.617 $ | +224.617 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 200.147 $ | -19.305 $ | 219.452 $ | +219.452 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 202.297 $ | +202.297 $ | ||||||
| FORD MOTOR CO | F | 123.894 $ | +12.224 $ | 111.670 $ | +111.670 $ | ||||
| 1.882.562.452 $ | +254.894.356 $ | 1.630.111.421 $ | +154.412.955 $ | 1.476.449.000 $ | +199.673.105 $ | 1.276.976.593 $ | +1.276.976.593 $ | ||
Erweiterte Einstellungen
×