| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 320.512.382 $ | +2.104.456 $ | 318.490.296 $ | +30.661.767 $ | 287.946.217 $ | +19.389.316 $ | 268.590.964 $ | +268.590.964 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 157.655.889 $ | -3.710.982 $ | 161.366.871 $ | +14.440.426 $ | 146.926.445 $ | +5.012.668 $ | 141.913.777 $ | +141.913.777 $ |
| APPFOLIO INC | APPF | 36.407.767 $ | +1.287.411 $ | 35.120.356 $ | +6.704.049 $ | 28.416.307 $ | -1.558.168 $ | 29.974.475 $ | +29.974.475 $ |
| MICROSOFT CORP | MSFT | 33.230.058 $ | -2.399.252 $ | 35.629.310 $ | +1.449.263 $ | 34.180.047 $ | +8.387.416 $ | 25.792.631 $ | +25.792.631 $ |
| BlackRock, Inc. | BLK | 10.367.245 $ | +1.628.988 $ | 8.738.257 $ | +514.143 $ | 8.224.114 $ | +676.523 $ | 7.547.591 $ | +7.547.591 $ |
| JPMORGAN CHASE & CO | JPM | 6.148.280 $ | +345.314 $ | 5.802.966 $ | +488.336 $ | 5.314.630 $ | +795.959 $ | 4.518.671 $ | +4.518.671 $ |
| ALPHA PRO TECH LTD | APT | 5.968.214 $ | +1.321.481 $ | 4.646.733 $ | +1.222.506 $ | 3.424.227 $ | +431.266 $ | 2.992.961 $ | +2.992.961 $ |
| NVIDIA CORP | NVDA | 5.514.246 $ | +321.351 $ | 5.192.895 $ | +751.796 $ | 4.441.099 $ | +1.417.839 $ | 3.023.260 $ | +3.023.260 $ |
| AMAZON COM INC | AMZN | 5.417.115 $ | +568.570 $ | 4.848.545 $ | +220.513 $ | 4.628.032 $ | +580.821 $ | 4.047.211 $ | +4.047.211 $ |
| ORACLE CORP | ORCL | 3.364.147 $ | -1.187.722 $ | 4.551.869 $ | +920.425 $ | 3.631.444 $ | +1.320.385 $ | 2.311.059 $ | +2.311.059 $ |
| Palo Alto Networks Inc | PANW | 4.181.708 $ | +29.285 $ | 4.152.423 $ | +53.279 $ | 4.099.144 $ | +654.776 $ | 3.444.368 $ | +3.444.368 $ |
| CHEVRON CORP | CVX | 3.337.931 $ | +241.448 $ | 3.096.483 $ | +192.590 $ | 2.903.893 $ | -443.413 $ | 3.347.306 $ | +3.347.306 $ |
| BOEING CO | BA | 2.977.801 $ | +132.946 $ | 2.844.855 $ | +140.661 $ | 2.704.194 $ | +492.502 $ | 2.211.692 $ | +2.211.692 $ |
| NEXTERA ENERGY INC | NEE | 2.438.987 $ | +137.674 $ | 2.301.313 $ | +599.135 $ | 1.702.178 $ | +18.540 $ | 1.683.638 $ | +1.683.638 $ |
| Walmart Inc. | WMT | 2.365.812 $ | +168.554 $ | 2.197.258 $ | +98.215 $ | 2.099.043 $ | +214.104 $ | 1.884.939 $ | +1.884.939 $ |
| PROCTER & GAMBLE Co | PG | 2.243.948 $ | +150.159 $ | 2.093.789 $ | -69.139 $ | 2.162.928 $ | -127.858 $ | 2.290.786 $ | +2.290.786 $ |
| CVS HEALTH Corp | CVS | 2.233.905 $ | +207.799 $ | 2.026.106 $ | +133.019 $ | 1.893.087 $ | +241.410 $ | 1.651.677 $ | +1.651.677 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.819.896 $ | -258.465 $ | 2.078.361 $ | +558.131 $ | 1.520.230 $ | -681.615 $ | 2.201.845 $ | +2.201.845 $ |
| CATERPILLAR INC | CAT | 2.073.217 $ | +332.097 $ | 1.741.120 $ | +324.542 $ | 1.416.578 $ | +211.489 $ | 1.205.089 $ | +1.205.089 $ |
| Mastercard Inc | MA | 1.858.282 $ | +1.050 $ | 1.857.232 $ | +22.431 $ | 1.834.801 $ | +15.058 $ | 1.819.743 $ | +1.819.743 $ |
| Walt Disney Co | DIS | 1.816.338 $ | +119.448 $ | 1.696.890 $ | -107.456 $ | 1.804.346 $ | +398.858 $ | 1.405.488 $ | +1.405.488 $ |
| FEDEX CORP | FDX | 1.678.565 $ | +311.810 $ | 1.366.755 $ | +27.672 $ | 1.339.083 $ | -31.692 $ | 1.370.775 $ | +1.370.775 $ |
| AbbVie Inc. | ABBV | 1.627.271 $ | -22.648 $ | 1.649.919 $ | +330.932 $ | 1.318.987 $ | -169.744 $ | 1.488.731 $ | +1.488.731 $ |
| NICOLET BANKSHARES INC | NIC | 1.648.114 $ | +180.716 $ | 1.467.398 $ | -77.296 $ | 1.544.694 $ | +332.416 $ | 1.212.278 $ | +1.212.278 $ |
| PFIZER INC | PFE | 1.606.946 $ | +180.423 $ | 1.426.523 $ | +128.204 $ | 1.298.319 $ | -52.987 $ | 1.351.306 $ | +1.351.306 $ |
| PEPSICO INC | PEP | 1.532.937 $ | +207.886 $ | 1.325.051 $ | +48.620 $ | 1.276.431 $ | -37.343 $ | 1.313.774 $ | +1.313.774 $ |
| ELI LILLY & Co | LLY | 1.520.932 $ | +441.103 $ | 1.079.829 $ | +210.653 $ | 869.176 $ | -3.811 $ | 872.987 $ | +872.987 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.425.013 $ | +14.325 $ | 1.410.688 $ | +79.192 $ | 1.331.496 $ | -128.306 $ | 1.459.802 $ | +1.459.802 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.107.234 $ | +232.899 $ | 874.335 $ | -188.032 $ | 1.062.367 $ | +193.168 $ | 869.199 $ | +869.199 $ |
| HALLIBURTON CO | HAL | 1.069.217 $ | +166.766 $ | 902.451 $ | +236.331 $ | 666.120 $ | -31.174 $ | 697.294 $ | +697.294 $ |
| JOHNSON & JOHNSON | JNJ | 973.907 $ | +165.847 $ | 808.060 $ | +117.783 $ | 690.277 $ | -41.575 $ | 731.852 $ | +731.852 $ |
| COCA COLA CO | KO | 912.745 $ | +32.281 $ | 880.464 $ | -23.438 $ | 903.902 $ | +25.125 $ | 878.777 $ | +878.777 $ |
| EMERSON ELECTRIC CO | EMR | 895.727 $ | +10.393 $ | 885.334 $ | -14.510 $ | 899.844 $ | +146.727 $ | 753.117 $ | +753.117 $ |
| GENERAL ELECTRIC CO | GE | 874.805 $ | +17.468 $ | 857.337 $ | +149.514 $ | 707.823 $ | +157.410 $ | 550.413 $ | +550.413 $ |
| STRYKER CORP | SYK | 609.449 $ | -44.497 $ | 653.946 $ | -45.923 $ | 699.869 $ | +130.699 $ | 569.170 $ | +569.170 $ |
| RTX Corp | RTX | 675.766 $ | +59.212 $ | 616.554 $ | +75.696 $ | 540.858 $ | +50.226 $ | 490.632 $ | +490.632 $ |
| AMERICAN EXPRESS CO | AXP | 674.049 $ | +68.853 $ | 605.196 $ | +24.014 $ | 581.182 $ | +89.359 $ | 491.823 $ | +491.823 $ |
| GOLDMAN SACHS GROUP INC | GS | 666.282 $ | +62.649 $ | 603.633 $ | +67.158 $ | 536.475 $ | +122.387 $ | 414.088 $ | +414.088 $ |
| MORGAN STANLEY | MS | 639.108 $ | +66.852 $ | 572.256 $ | +44.031 $ | 528.225 $ | +86.579 $ | 441.646 $ | +441.646 $ |
| NETFLIX INC | NFLX | 604.752 $ | +95.211 $ | 509.541 $ | +40.845 $ | 468.696 $ | +142.310 $ | 326.386 $ | +326.386 $ |
| CUMMINS INC | CMI | 602.331 $ | +153.774 $ | 448.557 $ | +100.752 $ | 347.805 $ | +13.991 $ | 333.814 $ | +333.814 $ |
| MCDONALDS CORP | MCD | 574.890 $ | +59.493 $ | 515.397 $ | +13.449 $ | 501.948 $ | -37.203 $ | 539.151 $ | +539.151 $ |
| LINDE PLC | LIN | 460.501 $ | -70.074 $ | 530.575 $ | +6.501 $ | 524.074 $ | +3.954 $ | 520.120 $ | +520.120 $ |
| DEERE & CO | DE | 416.685 $ | +7.437 $ | 409.248 $ | -109.412 $ | 518.660 $ | +39.923 $ | 478.737 $ | +478.737 $ |
| FREEPORT-MCMORAN INC | FCX | 449.999 $ | +102.510 $ | 347.489 $ | +34.935 $ | 312.554 $ | +32.920 $ | 279.634 $ | +279.634 $ |
| Eaton Corp plc | ETN | 373.090 $ | -31.609 $ | 404.699 $ | +19.150 $ | 385.549 $ | +157.212 $ | 228.337 $ | +228.337 $ |
| EXXON MOBIL CORP | XOM | 320.826 $ | +90.929 $ | 229.897 $ | +10.093 $ | 219.804 $ | -27.333 $ | 247.137 $ | +247.137 $ |
| GSK plc | GSK | 269.720 $ | +32.340 $ | 237.380 $ | +26.180 $ | 211.200 $ | -1.870 $ | 213.070 $ | +213.070 $ |
| GENERAL DYNAMICS CORP | GD | 218.829 $ | -20.212 $ | 239.041 $ | +34.587 $ | 204.454 $ | +13.375 $ | 191.079 $ | +191.079 $ |
| TE Connectivity plc | TEL | 221.822 $ | +7.780 $ | 214.042 $ | +214.042 $ | ||||
| VERIZON COMMUNICATIONS INC | VZ | 179.619 $ | -25.759 $ | 205.378 $ | +11.485 $ | 193.893 $ | +2.565 $ | 191.328 $ | +191.328 $ |
| INTEL CORP | INTC | 169.740 $ | -11.430 $ | 181.170 $ | +60.210 $ | 120.960 $ | -1.674 $ | 122.634 $ | +122.634 $ |
| TARGET CORP | TGT | 159.226 $ | +13.113 $ | 146.113 $ | -14.193 $ | 160.306 $ | -9.279 $ | 169.585 $ | +169.585 $ |
| DARDEN RESTAURANTS INC | DRI | 140.775 $ | -4.850 $ | 145.625 $ | -21.122 $ | 166.747 $ | +7.811 $ | 158.936 $ | +158.936 $ |
| SPS COMMERCE INC | SPSC | 152.976 $ | +21.452 $ | 131.524 $ | +18.737 $ | 112.787 $ | +98.380 $ | 14.407 $ | +14.407 $ |
| ATMOS ENERGY CORP | ATO | 134.104 $ | -2.496 $ | 136.600 $ | +6.223 $ | 130.377 $ | -15.547 $ | 145.924 $ | +145.924 $ |
| NASDAQ, INC. | NDAQ | 129.183 $ | +11.544 $ | 117.639 $ | -19.174 $ | 136.813 $ | +20.747 $ | 116.066 $ | +116.066 $ |
| WEYERHAEUSER CO | WY | 109.922 $ | -5.104 $ | 115.026 $ | -4.176 $ | 119.202 $ | -16.657 $ | 135.859 $ | +135.859 $ |
| Duke Energy CORP | DUK | 120.194 $ | -14.750 $ | 134.944 $ | +424 $ | 134.520 $ | +16.087 $ | 118.433 $ | +118.433 $ |
| AT&T INC. | T | 111.780 $ | -21.936 $ | 133.716 $ | +34.307 $ | 99.409 $ | +8.913 $ | 90.496 $ | +90.496 $ |
| iShares Bitcoin Trust ETF | IBIT | 124.125 $ | +72.125 $ | 52.000 $ | +52.000 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 118.859 $ | +28.257 $ | 90.602 $ | +6.313 $ | 84.289 $ | +23.261 $ | 61.028 $ | +61.028 $ |
| Parker-Hannifin Corp | PH | 118.660 $ | +16.310 $ | 102.350 $ | +8.057 $ | 94.293 $ | +12.233 $ | 82.060 $ | +82.060 $ |
| PAYCHEX INC | PAYX | 71.459 $ | -9.287 $ | 80.746 $ | -11.912 $ | 92.658 $ | -23.669 $ | 116.327 $ | +116.327 $ |
| Phillips 66 | PSX | 96.651 $ | -5.228 $ | 101.879 $ | +12.523 $ | 89.356 $ | -19.306 $ | 108.662 $ | +108.662 $ |
| MCCORMICK & CO INC | MKC | 71.788 $ | +1.265 $ | 70.523 $ | -11.666 $ | 82.189 $ | -24.156 $ | 106.345 $ | +106.345 $ |
| Medtronic plc | MDT | 103.841 $ | +887 $ | 102.954 $ | +94.237 $ | 8.717 $ | -16.624 $ | 25.341 $ | +25.341 $ |
| EXACT SCIENCES CORP | EXAS | 101.560 $ | +46.850 $ | 54.710 $ | +1.570 $ | 53.140 $ | +9.850 $ | 43.290 $ | +43.290 $ |
| ALLSTATE CORP | ALL | 95.125 $ | -2.970 $ | 98.095 $ | +6.096 $ | 91.999 $ | +3.787 $ | 88.212 $ | +88.212 $ |
| AMGEN INC | AMGN | 91.974 $ | +12.676 $ | 79.298 $ | +840 $ | 78.458 $ | -17.188 $ | 95.646 $ | +95.646 $ |
| COLGATE PALMOLIVE CO | CL | 71.908 $ | -837 $ | 72.745 $ | -13.246 $ | 85.991 $ | +724 $ | 85.267 $ | +85.267 $ |
| CONOCOPHILLIPS | COP | 71.424 $ | -10.207 $ | 81.631 $ | +4.185 $ | 77.446 $ | -6.570 $ | 84.016 $ | +84.016 $ |
| YUM BRANDS INC | YUM | 82.599 $ | -393 $ | 82.992 $ | +2.086 $ | 80.906 $ | +8.520 $ | 72.386 $ | +72.386 $ |
| REGIONS FINANCIAL CORP | RF | 82.438 $ | +2.220 $ | 80.218 $ | +8.670 $ | 71.548 $ | +5.445 $ | 66.103 $ | +66.103 $ |
| LOCKHEED MARTIN CORP | LMT | 74.969 $ | -7.401 $ | 82.370 $ | +5.952 $ | 76.418 $ | +2.711 $ | 73.707 $ | +73.707 $ |
| Accenture plc | ACN | 55.002 $ | -730 $ | 55.732 $ | -11.817 $ | 67.549 $ | -10.773 $ | 78.322 $ | +78.322 $ |
| Constellation Energy Corp | CEG | 73.480 $ | +5.033 $ | 68.447 $ | +1.313 $ | 67.134 $ | +25.195 $ | 41.939 $ | +41.939 $ |
| SCHWAB CHARLES CORP | SCHW | 73.434 $ | +3.264 $ | 70.170 $ | +3.109 $ | 67.061 $ | +6.472 $ | 60.589 $ | +60.589 $ |
| WD 40 CO | WDFC | 59.070 $ | -210 $ | 59.280 $ | -9.147 $ | 68.427 $ | -4.773 $ | 73.200 $ | +73.200 $ |
| PENTAIR plc | PNR | 68.732 $ | -4.370 $ | 73.102 $ | +73.102 $ | ||||
| ISHARES GOLD TRUST | IAU | 73.053 $ | +283 $ | 72.770 $ | +10.410 $ | 62.360 $ | +3.400 $ | 58.960 $ | +58.960 $ |
| TotalEnergies SE | TTE | 71.162 $ | +6.100 $ | 65.062 $ | -1.853 $ | 66.915 $ | -4.244 $ | 71.159 $ | +71.159 $ |
| PIPER SANDLER COMPANIES | PIPR | 68.961 $ | -1.478 $ | 70.439 $ | +14.017 $ | 56.422 $ | +6.147 $ | 50.275 $ | +50.275 $ |
| nVent Electric plc | NVT | 70.155 $ | +2.291 $ | 67.864 $ | +67.864 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 23.310 $ | +3.680 $ | 19.630 $ | -29.326 $ | 48.956 $ | -16.488 $ | 65.444 $ | +65.444 $ |
| NOVARTIS AG | NVS | 63.282 $ | +4.420 $ | 58.862 $ | +3.318 $ | 55.544 $ | -6.216 $ | 61.760 $ | +61.760 $ |
| ENBRIDGE INC | ENB | 59.650 $ | -3.280 $ | 62.930 $ | +6.824 $ | 56.106 $ | +1.250 $ | 54.856 $ | +54.856 $ |
| REALTY INCOME CORP | O | 44.709 $ | -3.506 $ | 48.215 $ | +2.464 $ | 45.751 $ | -17.020 $ | 62.771 $ | +62.771 $ |
| UNILEVER PLC | UL | 59.280 $ | -1.890 $ | 61.170 $ | +1.620 $ | 59.550 $ | +59.550 $ | ||
| SPIRE INC | SR | 57.890 $ | +826 $ | 57.064 $ | +5.971 $ | 51.093 $ | -3.682 $ | 54.775 $ | +54.775 $ |
| ANALOG DEVICES INC | ADI | 54.240 $ | +5.100 $ | 49.140 $ | +1.536 $ | 47.604 $ | -6.040 $ | 53.644 $ | +53.644 $ |
| SOUTHERN CO | SO | 40.984 $ | -10.666 $ | 51.650 $ | +1.603 $ | 50.047 $ | -3.744 $ | 53.791 $ | +53.791 $ |
| Archer-Daniels-Midland Co | ADM | 52.780 $ | +52.780 $ | ||||||
| STARBUCKS CORP | SBUX | 29.474 $ | -14.856 $ | 44.330 $ | -3.684 $ | 48.014 $ | -3.385 $ | 51.399 $ | +51.399 $ |
| AFLAC INC | AFL | 44.108 $ | -572 $ | 44.680 $ | +2.496 $ | 42.184 $ | -2.292 $ | 44.476 $ | +44.476 $ |
| CENTERPOINT ENERGY INC | CNP | 44.091 $ | -529 $ | 44.620 $ | +532 $ | 44.088 $ | +612 $ | 43.476 $ | +43.476 $ |
| DELTA AIR LINES, INC. | DAL | 41.769 $ | +7.614 $ | 34.155 $ | +4.647 $ | 29.508 $ | +3.348 $ | 26.160 $ | +26.160 $ |
| NATIONAL FUEL GAS CO | NFG | 32.024 $ | -4.924 $ | 36.948 $ | +3.064 $ | 33.884 $ | +2.208 $ | 31.676 $ | +31.676 $ |
| BP PLC | BP | 34.730 $ | +270 $ | 34.460 $ | +4.530 $ | 29.930 $ | -3.860 $ | 33.790 $ | +33.790 $ |
| ROYAL BANK OF CANADA | RY | 34.543 $ | +4.878 $ | 29.665 $ | +3.355 $ | 26.310 $ | +3.766 $ | 22.544 $ | +22.544 $ |
| AMEREN CORP | AEE | 29.958 $ | -1.356 $ | 31.314 $ | +2.502 $ | 28.812 $ | -1.308 $ | 30.120 $ | +30.120 $ |
| Otis Worldwide Corp | OTIS | 25.768 $ | -1.204 $ | 26.972 $ | -2.239 $ | 29.211 $ | -1.233 $ | 30.444 $ | +30.444 $ |
| CITIGROUP INC | C | 30.339 $ | +3.949 $ | 26.390 $ | +4.259 $ | 22.131 $ | +3.674 $ | 18.457 $ | +18.457 $ |
| EXELON CORP | EXC | 27.462 $ | -894 $ | 28.356 $ | +1.001 $ | 27.355 $ | -1.675 $ | 29.030 $ | +29.030 $ |
| NUCOR CORP | NUE | 27.729 $ | +4.706 $ | 23.023 $ | +1.001 $ | 22.022 $ | +1.564 $ | 20.458 $ | +20.458 $ |
| GENUINE PARTS CO | GPC | 24.592 $ | -3.128 $ | 27.720 $ | +3.458 $ | 24.262 $ | +434 $ | 23.828 $ | +23.828 $ |
| FASTENAL CO | FAST | 15.611 $ | -9.154 $ | 24.765 $ | +3.555 $ | 21.210 $ | +271 $ | 20.939 $ | +20.939 $ |
| METLIFE INC | MET | 23.682 $ | -1.029 $ | 24.711 $ | +585 $ | 24.126 $ | +39 $ | 24.087 $ | +24.087 $ |
| COMCAST CORP | CMCSA | 5.291 $ | -270 $ | 5.561 $ | -2.862 $ | 8.423 $ | -15.082 $ | 23.505 $ | +23.505 $ |
| XCEL ENERGY INC | XEL | 21.198 $ | -1.949 $ | 23.147 $ | +3.602 $ | 19.545 $ | +19.545 $ | ||
| KLA CORP | KLAC | 20.656 $ | -916 $ | 21.572 $ | +3.657 $ | 17.915 $ | +4.319 $ | 13.596 $ | +13.596 $ |
| Shell plc | SHEL | 20.942 $ | +556 $ | 20.386 $ | +319 $ | 20.067 $ | -818 $ | 20.885 $ | +20.885 $ |
| ROPER TECHNOLOGIES INC | ROP | 19.839 $ | +19.839 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 17.523 $ | -138 $ | 17.661 $ | -1.691 $ | 19.352 $ | +6.039 $ | 13.313 $ | +13.313 $ |
| CINTAS CORP | CTAS | 3.009 $ | -10.949 $ | 13.958 $ | -1.197 $ | 15.155 $ | -3.548 $ | 18.703 $ | +18.703 $ |
| Zoetis Inc. | ZTS | 18.605 $ | +18.605 $ | ||||||
| ASTRAZENECA PLC | AZN | 18.386 $ | +3.042 $ | 15.344 $ | +1.368 $ | 13.976 $ | -724 $ | 14.700 $ | +14.700 $ |
| CMS ENERGY CORP | CMS | 16.923 $ | +919 $ | 16.004 $ | -1.346 $ | 17.350 $ | +17.350 $ | ||
| BECTON DICKINSON & CO | BDX | 1.206 $ | -15.974 $ | 17.180 $ | +17.180 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 16.326 $ | +2.308 $ | 14.018 $ | -364 $ | 14.382 $ | +364 $ | 14.018 $ | +14.018 $ |
| MCKESSON CORP | MCK | 8.203 $ | -8.020 $ | 16.223 $ | +835 $ | 15.388 $ | +15.388 $ | ||
| 3M CO | MMM | 16.010 $ | +492 $ | 15.518 $ | +294 $ | 15.224 $ | +538 $ | 14.686 $ | +14.686 $ |
| Bank of New York Mellon Corp | BK | 15.672 $ | +962 $ | 14.710 $ | +2.410 $ | 12.300 $ | +978 $ | 11.322 $ | +11.322 $ |
| LAM RESEARCH CORP | LRCX | 15.574 $ | +3.942 $ | 11.632 $ | +11.632 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 15.458 $ | +15.458 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 11.008 $ | +330 $ | 10.678 $ | -591 $ | 11.269 $ | -961 $ | 12.230 $ | +12.230 $ |
| PACCAR INC | PCAR | 10.951 $ | +10.951 $ | ||||||
| Kraft Heinz Co | KHC | 7.275 $ | -537 $ | 7.812 $ | +66 $ | 7.746 $ | -1.383 $ | 9.129 $ | +9.129 $ |
| TYLER TECHNOLOGIES INC | TYL | 8.300 $ | +8.300 $ | ||||||
| ASML HOLDING NV | ASML | 7.489 $ | +712 $ | 6.777 $ | +1.167 $ | 5.610 $ | +972 $ | 4.638 $ | +4.638 $ |
| PEGASYSTEMS INC | PEGA | 6.211 $ | +231 $ | 5.980 $ | +350 $ | 5.630 $ | +2.015 $ | 3.615 $ | +3.615 $ |
| ALLIANT ENERGY CORP | LNT | 6.067 $ | +625 $ | 5.442 $ | +5.442 $ | ||||
| Adient plc | ADNT | 4.543 $ | -1.164 $ | 5.707 $ | +5.707 $ | ||||
| Monster Beverage Corp | MNST | 5.387 $ | +5.387 $ | ||||||
| Roblox Corp | RBLX | 2.836 $ | -2.012 $ | 4.848 $ | +1.166 $ | 3.682 $ | +1.642 $ | 2.040 $ | +2.040 $ |
| EPR PROPERTIES | EPR | 3.743 $ | -608 $ | 4.351 $ | -19 $ | 4.370 $ | +424 $ | 3.946 $ | +3.946 $ |
| WILLIS TOWERS WATSON PLC | WTW | 3.985 $ | +3.985 $ | ||||||
| APPIAN CORP | APPN | 3.719 $ | +509 $ | 3.210 $ | +75 $ | 3.135 $ | +110 $ | 3.025 $ | +3.025 $ |
| COGNEX CORP | CGNX | 2.878 $ | -746 $ | 3.624 $ | +1.086 $ | 2.538 $ | +152 $ | 2.386 $ | +2.386 $ |
| FORD MOTOR CO | F | 3.280 $ | +290 $ | 2.990 $ | +277 $ | 2.713 $ | +205 $ | 2.508 $ | +2.508 $ |
| WATSCO INC | WSO | 2.208 $ | -334 $ | 2.542 $ | +2.542 $ | ||||
| EQUINIX INC | EQIX | 2.386 $ | -60 $ | 2.446 $ | +2.446 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 2.404 $ | -40 $ | 2.444 $ | +2.444 $ | ||||
| STERIS plc | STE | 2.162 $ | +122 $ | 2.040 $ | +2.040 $ | ||||
| CEVA INC | CEVA | 1.506 $ | -343 $ | 1.849 $ | +310 $ | 1.539 $ | -254 $ | 1.793 $ | +1.793 $ |
| POOL CORP | POOL | 1.457 $ | -135 $ | 1.592 $ | +1.592 $ | ||||
| QuantumScape Corp | QS | 938 $ | -171 $ | 1.109 $ | +504 $ | 605 $ | +231 $ | 374 $ | +374 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 775 $ | -238 $ | 1.013 $ | +58 $ | 955 $ | +225 $ | 730 $ | +730 $ |
| CASTLE BIOSCIENCES INC | CSTL | 739 $ | +306 $ | 433 $ | +45 $ | 388 $ | +8 $ | 380 $ | +380 $ |
| BOSTON OMAHA Corp | BOC | 458 $ | -26 $ | 484 $ | -35 $ | 519 $ | -20 $ | 539 $ | +539 $ |
| Lithium Argentina AG | LAR | 419 $ | +169 $ | 250 $ | +93 $ | 157 $ | +157 $ | ||
| Endava plc | DAVA | 100 $ | -69 $ | 169 $ | -46 $ | 215 $ | +215 $ | ||
| COMPASS Pathways plc | CMPS | 207 $ | +35 $ | 172 $ | +88 $ | 84 $ | -2 $ | 86 $ | +86 $ |
| 320.512.382 $ | +2.104.456 $ | 318.490.296 $ | +30.661.767 $ | 287.946.217 $ | +19.389.316 $ | 268.590.964 $ | +268.590.964 $ | ||
Erweiterte Einstellungen
×