| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | |||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.165.247.347 $ | +90.223.947 $ | 2.075.498.164 $ | +211.191.561 $ | 1.864.521.164 $ | +1.864.521.164 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.540.537.910 $ | +56.180.042 $ | 1.484.357.868 $ | +149.841.866 $ | 1.334.516.002 $ | +1.334.516.002 $ |
| MORGAN STANLEY | MS | 89.724.645 $ | +2.211.663 $ | 87.512.982 $ | +4.893.519 $ | 82.619.463 $ | +82.619.463 $ |
| BlackRock, Inc. | BLK | 83.312.791 $ | +7.215.282 $ | 76.097.509 $ | +18.097.508 $ | 58.000.001 $ | +58.000.001 $ |
| NVIDIA CORP | NVDA | 46.585.595 $ | -1.012.440 $ | 47.598.035 $ | +8.853.635 $ | 38.744.400 $ | +38.744.400 $ |
| APPFOLIO INC | APPF | 45.216.811 $ | +3.873.851 $ | 41.342.960 $ | +5.959.225 $ | 35.383.735 $ | +35.383.735 $ |
| AMAZON COM INC | AMZN | 27.281.400 $ | +2.667.954 $ | 24.613.446 $ | +1.004.813 $ | 23.608.633 $ | +23.608.633 $ |
| ALPHA PRO TECH LTD | APT | 20.663.812 $ | +1.597.875 $ | 19.065.937 $ | +5.999.829 $ | 13.066.108 $ | +13.066.108 $ |
| MICROSOFT CORP | MSFT | 16.127.858 $ | -1.750.541 $ | 17.878.399 $ | +1.899.802 $ | 15.978.597 $ | +15.978.597 $ |
| SPS COMMERCE INC | SPSC | 16.096.749 $ | +2.604.331 $ | 13.492.418 $ | +1.039.942 $ | 12.452.476 $ | +12.452.476 $ |
| JPMORGAN CHASE & CO | JPM | 9.804.895 $ | +450.410 $ | 9.354.485 $ | +897.624 $ | 8.456.861 $ | +8.456.861 $ |
| JOHNSON & JOHNSON | JNJ | 9.512.052 $ | +5.643.859 $ | 3.868.193 $ | +1.132.218 $ | 2.735.975 $ | +2.735.975 $ |
| NETFLIX INC | NFLX | 6.313.241 $ | -1.947.444 $ | 8.260.685 $ | -716.843 $ | 8.977.528 $ | +8.977.528 $ |
| ORACLE CORP | ORCL | 6.164.794 $ | -1.977.650 $ | 8.142.444 $ | +3.678.041 $ | 4.464.403 $ | +4.464.403 $ |
| DTE ENERGY CO | DTE | 8.116.515 $ | +3.763.677 $ | 4.352.838 $ | +236.179 $ | 4.116.659 $ | +4.116.659 $ |
| PROCTER & GAMBLE Co | PG | 6.731.987 $ | -583.499 $ | 7.315.486 $ | -170.608 $ | 7.486.094 $ | +7.486.094 $ |
| CHEVRON CORP | CVX | 4.001.795 $ | -291.631 $ | 4.293.426 $ | -2.936.284 $ | 7.229.710 $ | +7.229.710 $ |
| COCA COLA CO | KO | 3.039.221 $ | -3.475.590 $ | 6.514.811 $ | -556.493 $ | 7.071.304 $ | +7.071.304 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 5.773.320 $ | -1.238.358 $ | 7.011.678 $ | +2.336.963 $ | 4.674.715 $ | +4.674.715 $ |
| CUMMINS INC | CMI | 6.698.263 $ | +990.762 $ | 5.707.501 $ | +1.492.635 $ | 4.214.866 $ | +4.214.866 $ |
| CARDINAL HEALTH INC | CAH | 6.438.893 $ | +2.216.295 $ | 4.222.598 $ | -374.892 $ | 4.597.490 $ | +4.597.490 $ |
| BARCLAYS PLC | BCS | 5.180.993 $ | -132.004 $ | 5.312.997 $ | -903.848 $ | 6.216.845 $ | +6.216.845 $ |
| AMERICAN EXPRESS CO | AXP | 5.745.525 $ | +868.680 $ | 4.876.845 $ | +791.952 $ | 4.084.893 $ | +4.084.893 $ |
| Parker-Hannifin Corp | PH | 5.666.655 $ | +1.156.421 $ | 4.510.234 $ | +425.581 $ | 4.084.653 $ | +4.084.653 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.547.173 $ | -968.589 $ | 5.515.762 $ | +820.601 $ | 4.695.161 $ | +4.695.161 $ |
| Walmart Inc. | WMT | 5.322.135 $ | +820.091 $ | 4.502.044 $ | +121.827 $ | 4.380.217 $ | +4.380.217 $ |
| GENERAL ELECTRIC CO | GE | 5.099.781 $ | +1.087.903 $ | 4.011.878 $ | +1.848.406 $ | 2.163.472 $ | +2.163.472 $ |
| MPLX LP | MPLX | 4.994.882 $ | +828.547 $ | 4.166.335 $ | +330.828 $ | 3.835.507 $ | +3.835.507 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.688.736 $ | +1.378.899 $ | 3.309.837 $ | +333.484 $ | 2.976.353 $ | +2.976.353 $ |
| MICRON TECHNOLOGY INC | MU | 4.592.393 $ | +3.033.180 $ | 1.559.213 $ | +547.522 $ | 1.011.691 $ | +1.011.691 $ |
| Unum Group | UNM | 4.577.228 $ | +848.144 $ | 3.729.084 $ | +265.288 $ | 3.463.796 $ | +3.463.796 $ |
| LAM RESEARCH CORP | LRCX | 4.551.849 $ | +3.693.416 $ | 858.433 $ | +492.727 $ | 365.706 $ | +365.706 $ |
| IDACORP INC | IDA | 4.384.671 $ | +4.384.671 $ | ||||
| AFLAC INC | AFL | 468.468 $ | -3.905.378 $ | 4.373.846 $ | +923.812 $ | 3.450.034 $ | +3.450.034 $ |
| ELI LILLY & Co | LLY | 4.303.443 $ | +1.393.487 $ | 2.909.956 $ | -103.811 $ | 3.013.767 $ | +3.013.767 $ |
| CITIGROUP INC | C | 4.188.345 $ | +511.766 $ | 3.676.579 $ | +665.075 $ | 3.011.504 $ | +3.011.504 $ |
| AbbVie Inc. | ABBV | 4.009.868 $ | -121.984 $ | 4.131.852 $ | +967.486 $ | 3.164.366 $ | +3.164.366 $ |
| STRYKER CORP | SYK | 3.681.309 $ | -158.603 $ | 3.839.912 $ | -269.313 $ | 4.109.225 $ | +4.109.225 $ |
| FASTENAL CO | FAST | 2.913.280 $ | -1.030.530 $ | 3.943.810 $ | -106.219 $ | 4.050.029 $ | +4.050.029 $ |
| MCDONALDS CORP | MCD | 3.231.132 $ | -337.738 $ | 3.568.870 $ | +22.131 $ | 3.546.739 $ | +3.546.739 $ |
| ALLSTATE CORP | ALL | 145.325 $ | +5.768 $ | 139.557 $ | -3.398.901 $ | 3.538.458 $ | +3.538.458 $ |
| Walt Disney Co | DIS | 2.841.929 $ | -315.821 $ | 3.157.750 $ | -261.728 $ | 3.419.478 $ | +3.419.478 $ |
| KLA CORP | KLAC | 3.381.882 $ | +2.329.998 $ | 1.051.884 $ | +60.126 $ | 991.758 $ | +991.758 $ |
| Eaton Corp plc | ETN | 2.551.112 $ | -589.044 $ | 3.140.156 $ | +149.105 $ | 2.991.051 $ | +2.991.051 $ |
| AMGEN INC | AMGN | 2.646.795 $ | +362.603 $ | 2.284.192 $ | -776.425 $ | 3.060.617 $ | +3.060.617 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.409.534 $ | -499.461 $ | 2.908.995 $ | +1.165.138 $ | 1.743.857 $ | +1.743.857 $ |
| EXXON MOBIL CORP | XOM | 2.871.226 $ | +345.028 $ | 2.526.198 $ | +37.187 $ | 2.489.011 $ | +2.489.011 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.888.532 $ | -73.021 $ | 1.961.553 $ | -869.137 $ | 2.830.690 $ | +2.830.690 $ |
| CATERPILLAR INC | CAT | 2.823.261 $ | +605.419 $ | 2.217.842 $ | +637.295 $ | 1.580.547 $ | +1.580.547 $ |
| HOME BANCSHARES INC | HOMB | 2.422.666 $ | -333.528 $ | 2.756.194 $ | -15.582 $ | 2.771.776 $ | +2.771.776 $ |
| LOCKHEED MARTIN CORP | LMT | 2.023.405 $ | -463.947 $ | 2.487.352 $ | -204.976 $ | 2.692.328 $ | +2.692.328 $ |
| RTX Corp | RTX | 2.667.959 $ | +460.979 $ | 2.206.980 $ | +292.088 $ | 1.914.892 $ | +1.914.892 $ |
| EMERSON ELECTRIC CO | EMR | 2.319.977 $ | +9.001 $ | 2.310.976 $ | -239.197 $ | 2.550.173 $ | +2.550.173 $ |
| Bank of New York Mellon Corp | BK | 2.520.781 $ | +565.167 $ | 1.955.614 $ | +773.188 $ | 1.182.426 $ | +1.182.426 $ |
| 3M CO | MMM | 2.286.641 $ | -89.144 $ | 2.375.785 $ | -101.961 $ | 2.477.746 $ | +2.477.746 $ |
| TARGET CORP | TGT | 1.753.911 $ | -157.375 $ | 1.911.286 $ | -376.695 $ | 2.287.981 $ | +2.287.981 $ |
| Palo Alto Networks Inc | PANW | 2.285.594 $ | +311.657 $ | 1.973.937 $ | +601.417 $ | 1.372.520 $ | +1.372.520 $ |
| PAYCHEX INC | PAYX | 1.394.985 $ | -191.953 $ | 1.586.938 $ | -689.107 $ | 2.276.045 $ | +2.276.045 $ |
| PFIZER INC | PFE | 2.204.250 $ | +225.611 $ | 1.978.639 $ | +21.675 $ | 1.956.964 $ | +1.956.964 $ |
| AUTOZONE INC | AZO | 1.617.746 $ | -544.535 $ | 2.162.281 $ | +239.346 $ | 1.922.935 $ | +1.922.935 $ |
| KROGER CO | KR | 1.717.584 $ | -155.590 $ | 1.873.174 $ | -193.877 $ | 2.067.051 $ | +2.067.051 $ |
| METLIFE INC | MET | 1.925.381 $ | -63.342 $ | 1.988.723 $ | -5.253 $ | 1.993.976 $ | +1.993.976 $ |
| AT&T INC. | T | 1.818.605 $ | +89.361 $ | 1.729.244 $ | -233.968 $ | 1.963.212 $ | +1.963.212 $ |
| AppLovin Corp | APP | 936.610 $ | -983.329 $ | 1.919.939 $ | +1.589.113 $ | 330.826 $ | +330.826 $ |
| FORD MOTOR CO | F | 1.575.100 $ | +168.894 $ | 1.406.206 $ | -499.145 $ | 1.905.351 $ | +1.905.351 $ |
| WESTERN DIGITAL CORP | WDC | 1.860.485 $ | +133.055 $ | 1.727.430 $ | +1.687.500 $ | 39.930 $ | +39.930 $ |
| Mastercard Inc | MA | 1.805.396 $ | +38.582 $ | 1.766.814 $ | +240.100 $ | 1.526.714 $ | +1.526.714 $ |
| Monster Beverage Corp | MNST | 487.161 $ | -262.201 $ | 749.362 $ | -1.045.462 $ | 1.794.824 $ | +1.794.824 $ |
| GARMIN LTD | GRMN | 1.756.072 $ | -13.019 $ | 1.769.091 $ | +845.088 $ | 924.003 $ | +924.003 $ |
| BECTON DICKINSON & CO | BDX | 1.603.053 $ | -158.741 $ | 1.761.794 $ | +101.738 $ | 1.660.056 $ | +1.660.056 $ |
| VICTORY CAPITAL MANAGEMENT INC | 1.757.520 $ | +121.592 $ | 1.635.928 $ | +31.787 $ | 1.604.141 $ | +1.604.141 $ | |
| SHERWIN WILLIAMS CO | SHW | 1.653.286 $ | -103.632 $ | 1.756.918 $ | +13.139 $ | 1.743.779 $ | +1.743.779 $ |
| NEXTERA ENERGY INC | NEE | 1.661.071 $ | +114.181 $ | 1.546.890 $ | +107.812 $ | 1.439.078 $ | +1.439.078 $ |
| abrdn Gold ETF Trust | SGOL | 1.650.512 $ | +390.395 $ | 1.260.117 $ | +339.748 $ | 920.369 $ | +920.369 $ |
| BOEING CO | BA | 1.600.479 $ | +242.929 $ | 1.357.550 $ | -271.362 $ | 1.628.912 $ | +1.628.912 $ |
| TransDigm Group INC | TDG | 430.871 $ | -1.195.566 $ | 1.626.437 $ | +98.194 $ | 1.528.243 $ | +1.528.243 $ |
| HERSHEY CO | HSY | 1.575.480 $ | -37.212 $ | 1.612.692 $ | +116.985 $ | 1.495.707 $ | +1.495.707 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.492.466 $ | +681.312 $ | 811.154 $ | -775.987 $ | 1.587.141 $ | +1.587.141 $ |
| ISHARES GOLD TRUST | IAU | 1.569.665 $ | +286.512 $ | 1.283.153 $ | +357.918 $ | 925.235 $ | +925.235 $ |
| PRINCIPAL SECURITIES, INC. | 1.545.365 $ | +101.848 $ | 1.443.517 $ | +163.597 $ | 1.279.920 $ | +1.279.920 $ | |
| WATSCO INC | WSO | 812.136 $ | -325.177 $ | 1.137.313 $ | -398.800 $ | 1.536.113 $ | +1.536.113 $ |
| INTEL CORP | INTC | 1.524.705 $ | +900.621 $ | 624.084 $ | +265.396 $ | 358.688 $ | +358.688 $ |
| GENERAL DYNAMICS CORP | GD | 1.473.104 $ | +37.335 $ | 1.435.769 $ | +251.842 $ | 1.183.927 $ | +1.183.927 $ |
| INTUITIVE SURGICAL INC | ISRG | 571.261 $ | -843.173 $ | 1.414.434 $ | +164.048 $ | 1.250.386 $ | +1.250.386 $ |
| ANALOG DEVICES INC | ADI | 1.375.146 $ | +181.694 $ | 1.193.452 $ | -38.090 $ | 1.231.542 $ | +1.231.542 $ |
| CONOCOPHILLIPS | COP | 1.067.164 $ | -198.046 $ | 1.265.210 $ | -9.416 $ | 1.274.626 $ | +1.274.626 $ |
| DIAGEO PLC | DEO | 808.695 $ | -317.093 $ | 1.125.788 $ | -139.048 $ | 1.264.836 $ | +1.264.836 $ |
| CSX CORP | CSX | 1.081.079 $ | -174.627 $ | 1.255.706 $ | +23.464 $ | 1.232.242 $ | +1.232.242 $ |
| CubeSmart | CUBE | 826.450 $ | -305.190 $ | 1.131.640 $ | -119.587 $ | 1.251.227 $ | +1.251.227 $ |
| Booking Holdings Inc. | BKNG | 335.013 $ | -887.897 $ | 1.222.910 $ | +247.824 $ | 975.086 $ | +975.086 $ |
| VERIZON COMMUNICATIONS INC | VZ | 920.829 $ | -296.854 $ | 1.217.683 $ | +668 $ | 1.217.015 $ | +1.217.015 $ |
| CINTAS CORP | CTAS | 158.406 $ | -23.715 $ | 182.121 $ | -1.005.613 $ | 1.187.734 $ | +1.187.734 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.057.174 $ | +161.066 $ | 896.108 $ | -281.990 $ | 1.178.098 $ | +1.178.098 $ |
| HARBOUR INVESTMENTS, INC. | 1.120.063 $ | +475.066 $ | 644.997 $ | +218.292 $ | 426.705 $ | +426.705 $ | |
| SOUTHERN CO | SO | 989.459 $ | -72.931 $ | 1.062.390 $ | +154.638 $ | 907.752 $ | +907.752 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.041.985 $ | +220.780 $ | 821.205 $ | +167.628 $ | 653.577 $ | +653.577 $ |
| Vertiv Holdings Co | VRT | 1.039.671 $ | +198.461 $ | 841.210 $ | +394.855 $ | 446.355 $ | +446.355 $ |
| Constellation Energy Corp | CEG | 1.038.670 $ | +282.139 $ | 756.531 $ | +6.787 $ | 749.744 $ | +749.744 $ |
| COLGATE PALMOLIVE CO | CL | 763.822 $ | -208.448 $ | 972.270 $ | -58.210 $ | 1.030.480 $ | +1.030.480 $ |
| MCKESSON CORP | MCK | 299.456 $ | -102.309 $ | 401.765 $ | -580.932 $ | 982.697 $ | +982.697 $ |
| DEERE & CO | DE | 587.590 $ | -226.247 $ | 813.837 $ | -148.003 $ | 961.840 $ | +961.840 $ |
| AGNICO EAGLE MINES LTD | AEM | 586.574 $ | -308.480 $ | 895.054 $ | +81.097 $ | 813.957 $ | +813.957 $ |
| ASML HOLDING NV | ASML | 853.801 $ | +66.696 $ | 787.105 $ | +390.378 $ | 396.727 $ | +396.727 $ |
| BROWN & BROWN, INC. | BRO | 102.672 $ | -123.575 $ | 226.247 $ | -566.093 $ | 792.340 $ | +792.340 $ |
| Sportradar Group AG | SRAD | 417.211 $ | -92.060 $ | 509.271 $ | -260.121 $ | 769.392 $ | +769.392 $ |
| Strategy Inc | MSTR | 425.308 $ | -312.553 $ | 737.861 $ | +167.492 $ | 570.369 $ | +570.369 $ |
| Duke Energy CORP | DUK | 734.519 $ | +43.964 $ | 690.555 $ | +87.975 $ | 602.580 $ | +602.580 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 174.691 $ | -89.686 $ | 264.377 $ | -466.274 $ | 730.651 $ | +730.651 $ |
| MERCADOLIBRE INC | MELI | 68.485 $ | -331.132 $ | 399.617 $ | -313.904 $ | 713.521 $ | +713.521 $ |
| EZCORP INC | EZPW | 173.531 $ | -517.749 $ | 691.280 $ | +691.280 $ | ||
| WELLTOWER INC. | WELL | 670.982 $ | +65.128 $ | 605.854 $ | +84.863 $ | 520.991 $ | +520.991 $ |
| ALBEMARLE CORP | ALB | 668.655 $ | +564.024 $ | 104.631 $ | +71.765 $ | 32.866 $ | +32.866 $ |
| HEICO CORP | HEI | 32.224 $ | -540.671 $ | 572.895 $ | -87.919 $ | 660.814 $ | +660.814 $ |
| ALAMOS GOLD INC | AGI | 3.858 $ | -163.853 $ | 167.711 $ | -489.516 $ | 657.227 $ | +657.227 $ |
| CORCEPT THERAPEUTICS INC | CORT | 2.540 $ | -3.527 $ | 6.067 $ | -640.587 $ | 646.654 $ | +646.654 $ |
| CELESTICA INC | CLS | 638.222 $ | +203.854 $ | 434.368 $ | +104.351 $ | 330.017 $ | +330.017 $ |
| DELTA AIR LINES, INC. | DAL | 617.556 $ | +108.136 $ | 509.420 $ | +48.376 $ | 461.044 $ | +461.044 $ |
| Medtronic plc | MDT | 561.763 $ | +170.513 $ | 391.250 $ | +171.142 $ | 220.108 $ | +220.108 $ |
| FRANKLIN RESOURCES INC | BEN | 254.170 $ | +181.287 $ | 72.883 $ | -471.688 $ | 544.571 $ | +544.571 $ |
| NICOLET BANKSHARES INC | NIC | 205.996 $ | -321.617 $ | 527.613 $ | +214.683 $ | 312.930 $ | +312.930 $ |
| PEPSICO INC | PEP | 390.789 $ | -89.922 $ | 480.711 $ | -27.748 $ | 508.459 $ | +508.459 $ |
| CIENA CORP | CIEN | 505.627 $ | +323.539 $ | 182.088 $ | +134.022 $ | 48.066 $ | +48.066 $ |
| Allegion plc | ALLE | 489.761 $ | +142.864 $ | 346.897 $ | +339.691 $ | 7.206 $ | +7.206 $ |
| RAMBUS INC | RMBS | 401.284 $ | -88.143 $ | 489.427 $ | +489.235 $ | 192 $ | +192 $ |
| STARBUCKS CORP | SBUX | 345.754 $ | -113.195 $ | 458.949 $ | -8.721 $ | 467.670 $ | +467.670 $ |
| SCHWAB CHARLES CORP | SCHW | 465.815 $ | +40.024 $ | 425.791 $ | +38.154 $ | 387.637 $ | +387.637 $ |
| MANULIFE FINANCIAL CORP | MFC | 452.339 $ | +98.226 $ | 354.113 $ | -9.208 $ | 363.321 $ | +363.321 $ |
| Roblox Corp | RBLX | 48.375 $ | -397.105 $ | 445.480 $ | +186.267 $ | 259.213 $ | +259.213 $ |
| SYSCO CORP | SYY | 423.655 $ | +132.742 $ | 290.913 $ | +69.904 $ | 221.009 $ | +221.009 $ |
| WYNN RESORTS LTD | WYNN | 231.515 $ | -184.465 $ | 415.980 $ | +407.456 $ | 8.524 $ | +8.524 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 410.426 $ | +19.435 $ | 390.991 $ | +390.991 $ | ||
| INCYTE CORP | INCY | 266.383 $ | -135.871 $ | 402.254 $ | +402.254 $ | ||
| ENBRIDGE INC | ENB | 378.748 $ | -22.390 $ | 401.138 $ | +77.797 $ | 323.341 $ | +323.341 $ |
| BARRICK MINING CORP | B | 243.445 $ | -149.009 $ | 392.454 $ | +168.785 $ | 223.669 $ | +223.669 $ |
| ATMOS ENERGY CORP | ATO | 390.847 $ | +168.481 $ | 222.366 $ | +62.973 $ | 159.393 $ | +159.393 $ |
| Fabrinet | FN | 389.264 $ | +375.773 $ | 13.491 $ | -654 $ | 14.145 $ | +14.145 $ |
| ARES CAPITAL CORP | ARCC | 386.459 $ | +37.519 $ | 348.940 $ | +68.636 $ | 280.304 $ | +280.304 $ |
| CONSOLIDATED EDISON INC | ED | 381.549 $ | +160.926 $ | 220.623 $ | +51.923 $ | 168.700 $ | +168.700 $ |
| Rocket Lab Corp | RKLB | 378.239 $ | +114.399 $ | 263.840 $ | +124.265 $ | 139.575 $ | +139.575 $ |
| SYNOPSYS INC | SNPS | 24.895 $ | -338.733 $ | 363.628 $ | +302.619 $ | 61.009 $ | +61.009 $ |
| Sandisk Corp | SNDK | 356.782 $ | +350.835 $ | 5.947 $ | +4.088 $ | 1.859 $ | +1.859 $ |
| Nebius Group N.V. | NBIS | 168.582 $ | -185.742 $ | 354.324 $ | +234.258 $ | 120.066 $ | +120.066 $ |
| COMCAST CORP | CMCSA | 325.824 $ | +35.511 $ | 290.313 $ | -60.915 $ | 351.228 $ | +351.228 $ |
| URANIUM ENERGY CORP | UEC | 272.144 $ | -64.024 $ | 336.168 $ | +169.908 $ | 166.260 $ | +166.260 $ |
| WESBANCO INC | WSBC | 249.067 $ | -54.907 $ | 303.974 $ | -28.774 $ | 332.748 $ | +332.748 $ |
| FIFTH THIRD BANCORP | FITB | 332.311 $ | +59.771 $ | 272.540 $ | +85.269 $ | 187.271 $ | +187.271 $ |
| FIRST MAJESTIC SILVER CORP | AG | 265.894 $ | -59.459 $ | 325.353 $ | +158.588 $ | 166.765 $ | +166.765 $ |
| LINDE PLC | LIN | 278.906 $ | -23.725 $ | 302.631 $ | -9.894 $ | 312.525 $ | +312.525 $ |
| JABIL INC | JBL | 165.771 $ | -143.913 $ | 309.684 $ | +132.151 $ | 177.533 $ | +177.533 $ |
| FRANCO NEVADA Corp | FNV | 231.946 $ | -62.518 $ | 294.464 $ | +69.730 $ | 224.734 $ | +224.734 $ |
| YUM BRANDS INC | YUM | 240.549 $ | -52.587 $ | 293.136 $ | +86.578 $ | 206.558 $ | +206.558 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 212.834 $ | +52.126 $ | 160.708 $ | -122.270 $ | 282.978 $ | +282.978 $ |
| CVS HEALTH Corp | CVS | 268.498 $ | -13.513 $ | 282.011 $ | +5.516 $ | 276.495 $ | +276.495 $ |
| ANTERO RESOURCES Corp | AR | 151.658 $ | -119.205 $ | 270.863 $ | +90.006 $ | 180.857 $ | +180.857 $ |
| EPR PROPERTIES | EPR | 221.560 $ | -28.501 $ | 250.061 $ | -2.794 $ | 252.855 $ | +252.855 $ |
| BOSTON SCIENTIFIC CORP | BSX | 252.296 $ | +66.994 $ | 185.302 $ | -26.188 $ | 211.490 $ | +211.490 $ |
| Archer-Daniels-Midland Co | ADM | 246.247 $ | +156.756 $ | 89.491 $ | +44.807 $ | 44.684 $ | +44.684 $ |
| PAN AMERICAN SILVER CORP | PAAS | 234.958 $ | +72.137 $ | 162.821 $ | +30.165 $ | 132.656 $ | +132.656 $ |
| FISERV INC | FISV | 81.209 $ | -61.903 $ | 143.112 $ | -86.366 $ | 229.478 $ | +229.478 $ |
| NOVARTIS AG | NVS | 214.526 $ | +34.477 $ | 180.049 $ | -40.794 $ | 220.843 $ | +220.843 $ |
| Trane Technologies plc | TT | 194.211 $ | -12.971 $ | 207.182 $ | -10.211 $ | 217.393 $ | +217.393 $ |
| TEXTRON INC | TXT | 215.048 $ | +5.513 $ | 209.535 $ | +11.540 $ | 197.995 $ | +197.995 $ |
| NATIONAL FUEL GAS CO | NFG | 187.741 $ | -26.373 $ | 214.114 $ | +11.911 $ | 202.203 $ | +202.203 $ |
| FIRSTENERGY CORP | FE | 174.334 $ | -34.960 $ | 209.294 $ | +26.926 $ | 182.368 $ | +182.368 $ |
| DOLLAR GENERAL CORP | DG | 205.124 $ | +11.702 $ | 193.422 $ | +34.988 $ | 158.434 $ | +158.434 $ |
| CMS ENERGY CORP | CMS | 184.370 $ | -9.000 $ | 193.370 $ | +11.752 $ | 181.618 $ | +181.618 $ |
| Liberty Broadband Corp | LBRDA | 90.347 $ | -28.981 $ | 119.328 $ | -65.429 $ | 184.757 $ | +184.757 $ |
| BHP Group Ltd | BHP | 78.601 $ | -103.812 $ | 182.413 $ | +26.066 $ | 156.347 $ | +156.347 $ |
| REALTY INCOME CORP | O | 137.655 $ | -6.130 $ | 143.785 $ | -37.908 $ | 181.693 $ | +181.693 $ |
| BP PLC | BP | 177.149 $ | +1.589 $ | 175.560 $ | +23.260 $ | 152.300 $ | +152.300 $ |
| PACCAR INC | PCAR | 174.746 $ | +20.904 $ | 153.842 $ | +8.998 $ | 144.844 $ | +144.844 $ |
| SAP SE | SAP | 42.509 $ | -2.917 $ | 45.426 $ | -125.478 $ | 170.904 $ | +170.904 $ |
| FEDEX CORP | FDX | 170.374 $ | +56.444 $ | 113.930 $ | -5.516 $ | 119.446 $ | +119.446 $ |
| ROPER TECHNOLOGIES INC | ROP | 58.618 $ | -26.916 $ | 85.534 $ | -82.459 $ | 167.993 $ | +167.993 $ |
| Public Storage | PSA | 54.763 $ | -109.310 $ | 164.073 $ | +8.267 $ | 155.806 $ | +155.806 $ |
| INNODATA INC | INOD | 106.995 $ | -54.852 $ | 161.847 $ | +3.065 $ | 158.782 $ | +158.782 $ |
| IMPERIAL OIL LTD | IMO | 115.138 $ | -43.113 $ | 158.251 $ | -1.027 $ | 159.278 $ | +159.278 $ |
| abrdn Healthcare Investors | HQH | 156.348 $ | +9.079 $ | 147.269 $ | +63.361 $ | 83.908 $ | +83.908 $ |
| Anixa Biosciences Inc | ANIX | 149.869 $ | -4.528 $ | 154.397 $ | +0 $ | 154.397 $ | +154.397 $ |
| Accenture plc | ACN | 154.004 $ | +1.605 $ | 152.399 $ | +9.231 $ | 143.168 $ | +143.168 $ |
| EVERSOURCE ENERGY | ES | 136.311 $ | -17.293 $ | 153.604 $ | +17.839 $ | 135.765 $ | +135.765 $ |
| GSK plc | GSK | 153.495 $ | +23.627 $ | 129.868 $ | +9.292 $ | 120.576 $ | +120.576 $ |
| Shift4 Payments, Inc. | FOUR | 148.665 $ | +148.665 $ | ||||
| XCEL ENERGY INC | XEL | 134.499 $ | -12.682 $ | 147.181 $ | +93.046 $ | 54.135 $ | +54.135 $ |
| AeroVironment Inc | AVAV | 105.222 $ | -41.202 $ | 146.424 $ | +64.073 $ | 82.351 $ | +82.351 $ |
| KINROSS GOLD CORP | KGC | 142.968 $ | +120.628 $ | 22.340 $ | +18.870 $ | 3.470 $ | +3.470 $ |
| CARNIVAL CORP | CCL | 85.641 $ | -51.023 $ | 136.664 $ | +12.593 $ | 124.071 $ | +124.071 $ |
| CAMECO CORP | CCJ | 133.667 $ | +29.848 $ | 103.819 $ | +68.857 $ | 34.962 $ | +34.962 $ |
| Sony Group Corp | SONY | 105.728 $ | -12.656 $ | 118.384 $ | -13.900 $ | 132.284 $ | +132.284 $ |
| FREEPORT-MCMORAN INC | FCX | 130.591 $ | +39.542 $ | 91.049 $ | -12.029 $ | 103.078 $ | +103.078 $ |
| TANDEM DIABETES CARE INC | TNDM | 129.880 $ | +72.203 $ | 57.677 $ | +33.762 $ | 23.915 $ | +23.915 $ |
| US BANCORP \DE\ | USB | 126.441 $ | +121.235 $ | 5.206 $ | +766 $ | 4.440 $ | +4.440 $ |
| ROYAL BANK OF CANADA | RY | 123.435 $ | +83.511 $ | 39.924 $ | +22.428 $ | 17.496 $ | +17.496 $ |
| Phillips 66 | PSX | 123.107 $ | +6.946 $ | 116.161 $ | +19.170 $ | 96.991 $ | +96.991 $ |
| HALLIBURTON CO | HAL | 119.229 $ | +110.398 $ | 8.831 $ | +2.309 $ | 6.522 $ | +6.522 $ |
| ROYAL GOLD INC | RGLD | 118.925 $ | +55.141 $ | 63.784 $ | +12.033 $ | 51.751 $ | +51.751 $ |
| TWILIO INC | TWLO | 91.034 $ | +46.594 $ | 44.440 $ | -71.464 $ | 115.904 $ | +115.904 $ |
| Paramount Skydance Corp | PSKY | 114.734 $ | +7.812 $ | 106.922 $ | +106.922 $ | ||
| PIMCO Dynamic Income Opportunities Fund | PDO | 96.520 $ | -4.466 $ | 100.986 $ | -13.432 $ | 114.418 $ | +114.418 $ |
| SONIC AUTOMOTIVE INC | SAH | 113.142 $ | +4.409 $ | 108.733 $ | +108.733 $ | ||
| Bloom Energy Corp | BE | 112.523 $ | +10.447 $ | 102.076 $ | +102.076 $ | ||
| EXACT SCIENCES CORP | EXAS | 110.294 $ | +59.140 $ | 51.154 $ | +1.468 $ | 49.686 $ | +49.686 $ |
| Zoetis Inc. | ZTS | 65.638 $ | -19.753 $ | 85.391 $ | -24.671 $ | 110.062 $ | +110.062 $ |
| HDFC BANK LTD | HDB | 804 $ | +52 $ | 752 $ | -107.429 $ | 108.181 $ | +108.181 $ |
| EMBRAER S.A. | EMBJ | 38.622 $ | -21.828 $ | 60.450 $ | -47.679 $ | 108.129 $ | +108.129 $ |
| QUEST DIAGNOSTICS INC | DGX | 97.925 $ | -9.796 $ | 107.721 $ | +64.766 $ | 42.955 $ | +42.955 $ |
| FS Credit Opportunities Corp. | FSCO | 66.559 $ | -40.392 $ | 106.951 $ | +15.810 $ | 91.141 $ | +91.141 $ |
| NVR INC | NVR | 80.220 $ | -24.231 $ | 104.451 $ | +23.209 $ | 81.242 $ | +81.242 $ |
| Shell plc | SHEL | 98.537 $ | +8.695 $ | 89.842 $ | -12.675 $ | 102.517 $ | +102.517 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 101.093 $ | +101.093 $ | ||||
| BCB BANCORP INC | BCBP | 93.806 $ | -7.090 $ | 100.896 $ | +3.022 $ | 97.874 $ | +97.874 $ |
| Dole plc | DOLE | 100.493 $ | +4.276 $ | 96.217 $ | +8.891 $ | 87.326 $ | +87.326 $ |
| Edwards Lifesciences Corp | EW | 58.652 $ | -40.738 $ | 99.390 $ | +7.963 $ | 91.427 $ | +91.427 $ |
| PG&E Corp | PCG | 98.555 $ | +2.526 $ | 96.029 $ | +6.032 $ | 89.997 $ | +89.997 $ |
| DOMINOS PIZZA INC | DPZ | 89.678 $ | -4.552 $ | 94.230 $ | -1.933 $ | 96.163 $ | +96.163 $ |
| MGM Resorts International | MGM | 96.153 $ | +23.158 $ | 72.995 $ | +1.180 $ | 71.815 $ | +71.815 $ |
| PEGASYSTEMS INC | PEGA | 80.144 $ | -3.806 $ | 83.950 $ | -11.427 $ | 95.377 $ | +95.377 $ |
| SUN LIFE FINANCIAL INC | SLF | 68.078 $ | +2.585 $ | 65.493 $ | -26.939 $ | 92.432 $ | +92.432 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 54.331 $ | -36.024 $ | 90.355 $ | +16.087 $ | 74.268 $ | +74.268 $ |
| DEXCOM INC | DXCM | 44.719 $ | -24.388 $ | 69.107 $ | -20.714 $ | 89.821 $ | +89.821 $ |
| DXC Technology Co | DXC | 88.911 $ | +3.437 $ | 85.474 $ | +3.030 $ | 82.444 $ | +82.444 $ |
| Solventum Corp | SOLV | 88.590 $ | +10.991 $ | 77.599 $ | -8.328 $ | 85.927 $ | +85.927 $ |
| EQT Corp | EQT | 14.728 $ | +11.827 $ | 2.901 $ | -85.162 $ | 88.063 $ | +88.063 $ |
| TENET HEALTHCARE CORP | THC | 19.475 $ | -68.035 $ | 87.510 $ | +56.534 $ | 30.976 $ | +30.976 $ |
| Northwest Natural Holding Co | NWN | 80.346 $ | -5.830 $ | 86.176 $ | +5.822 $ | 80.354 $ | +80.354 $ |
| CENTERPOINT ENERGY INC | CNP | 40.219 $ | -599 $ | 40.818 $ | -44.419 $ | 85.237 $ | +85.237 $ |
| MOSAIC CO | MOS | 83.400 $ | +53.783 $ | 29.617 $ | -1.537 $ | 31.154 $ | +31.154 $ |
| SUNCOR ENERGY INC | SU | 71.375 $ | -11.074 $ | 82.449 $ | +8.598 $ | 73.851 $ | +73.851 $ |
| VanEck Merk Gold ETF | OUNZ | 77.692 $ | +77.692 $ | ||||
| BUCKLE INC | BKE | 70.514 $ | -6.917 $ | 77.431 $ | +17.569 $ | 59.862 $ | +59.862 $ |
| EXELON CORP | EXC | 75.423 $ | -1.622 $ | 77.045 $ | +3.093 $ | 73.952 $ | +73.952 $ |
| SANDSTORM GOLD LTD | SAND | 75.633 $ | +23.548 $ | 52.085 $ | +52.085 $ | ||
| COMMERCIAL METALS Co | CMC | 74.619 $ | +14.475 $ | 60.144 $ | +8.788 $ | 51.356 $ | +51.356 $ |
| Snap Inc | SNAP | 73.994 $ | +1.805 $ | 72.189 $ | +63.403 $ | 8.786 $ | +8.786 $ |
| BERKLEY W R CORP | WRB | 24.472 $ | -353 $ | 24.825 $ | -48.204 $ | 73.029 $ | +73.029 $ |
| NASDAQ, INC. | NDAQ | 71.293 $ | +6.017 $ | 65.276 $ | +6.706 $ | 58.570 $ | +58.570 $ |
| AngloGold Ashanti PLC | AU | 66.263 $ | -4.489 $ | 70.752 $ | +34.752 $ | 36.000 $ | +36.000 $ |
| UNILEVER PLC | UL | 65.204 $ | +15.705 $ | 49.499 $ | -19.929 $ | 69.428 $ | +69.428 $ |
| Avery Dennison Corp | AVY | 68.675 $ | +8.629 $ | 60.046 $ | -4.863 $ | 64.909 $ | +64.909 $ |
| Otis Worldwide Corp | OTIS | 58.961 $ | -2.937 $ | 61.898 $ | -6.525 $ | 68.423 $ | +68.423 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 67.517 $ | +67.517 $ | ||||
| ASTRAZENECA PLC | AZN | 66.544 $ | +25.510 $ | 41.034 $ | +12.434 $ | 28.600 $ | +28.600 $ |
| AMEREN CORP | AEE | 60.915 $ | -3.070 $ | 63.985 $ | +13.084 $ | 50.901 $ | +50.901 $ |
| DARDEN RESTAURANTS INC | DRI | 2.955 $ | -673 $ | 3.628 $ | -60.250 $ | 63.878 $ | +63.878 $ |
| NUCOR CORP | NUE | 63.121 $ | +7.331 $ | 55.790 $ | +11.500 $ | 44.290 $ | +44.290 $ |
| ON SEMICONDUCTOR CORP | ON | 55.431 $ | -2.558 $ | 57.989 $ | -3.488 $ | 61.477 $ | +61.477 $ |
| GORMAN RUPP CO | GRC | 61.331 $ | +1.747 $ | 59.584 $ | +12.463 $ | 47.121 $ | +47.121 $ |
| FIRST TRUST ADVISORS LP | 34.983 $ | -25.398 $ | 60.381 $ | +2.294 $ | 58.087 $ | +58.087 $ | |
| REGIONS FINANCIAL CORP | RF | 60.221 $ | +2.482 $ | 57.739 $ | +29.167 $ | 28.572 $ | +28.572 $ |
| SILVERCORP METALS INC | SVM | 59.631 $ | +15.391 $ | 44.240 $ | +14.700 $ | 29.540 $ | +29.540 $ |
| CREDIT SUISSE AG | GLDI | 59.523 $ | +15.875 $ | 43.648 $ | +43.648 $ | ||
| Knife River Corp | KNF | 51.285 $ | -4.753 $ | 56.038 $ | -3.478 $ | 59.516 $ | +59.516 $ |
| ALLIANT ENERGY CORP | LNT | 58.497 $ | -960 $ | 59.457 $ | +6.909 $ | 52.548 $ | +52.548 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 28.336 $ | -30.594 $ | 58.930 $ | +25.764 $ | 33.166 $ | +33.166 $ |
| HUNTINGTON NATIONAL BANK | 37.932 $ | -18.748 $ | 56.680 $ | -2.180 $ | 58.860 $ | +58.860 $ | |
| URBAN OUTFITTERS INC | URBN | 52.682 $ | -5.176 $ | 57.858 $ | +7.080 $ | 50.778 $ | +50.778 $ |
| TE Connectivity plc | TEL | 57.105 $ | +22.858 $ | 34.247 $ | -5.728 $ | 39.975 $ | +39.975 $ |
| Amcor plc | AMCR | 56.591 $ | +20.636 $ | 35.955 $ | -2.850 $ | 38.805 $ | +38.805 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 54.975 $ | -123 $ | 55.098 $ | -129 $ | 55.227 $ | +55.227 $ |
| SEMPRA | SRE | 54.919 $ | +29.635 $ | 25.284 $ | +7.099 $ | 18.185 $ | +18.185 $ |
| Talen Energy Corp | TLN | 7.893 $ | -46.981 $ | 54.874 $ | +53.129 $ | 1.745 $ | +1.745 $ |
| Elanco Animal Health Inc | ELAN | 54.335 $ | +5.979 $ | 48.356 $ | +14.070 $ | 34.286 $ | +34.286 $ |
| Fox Corp | FOXA | 23.173 $ | -6.136 $ | 29.309 $ | -24.310 $ | 53.619 $ | +53.619 $ |
| WEYERHAEUSER CO | WY | 53.279 $ | +9.599 $ | 43.680 $ | -2.202 $ | 45.882 $ | +45.882 $ |
| Kraft Heinz Co | KHC | 51.263 $ | +26.611 $ | 24.652 $ | +906 $ | 23.746 $ | +23.746 $ |
| NORDSON CORP | NDSN | 50.887 $ | +7.166 $ | 43.721 $ | +1.351 $ | 42.370 $ | +42.370 $ |
| TIMKEN CO | TKR | 49.858 $ | -560 $ | 50.418 $ | +10.806 $ | 39.612 $ | +39.612 $ |
| PENTAIR plc | PNR | 50.006 $ | +5.130 $ | 44.876 $ | +18.681 $ | 26.195 $ | +26.195 $ |
| HP INC | HPQ | 47.843 $ | +9.116 $ | 38.727 $ | +15.628 $ | 23.099 $ | +23.099 $ |
| Viatris Inc | VTRS | 47.771 $ | +10.954 $ | 36.817 $ | +7.505 $ | 29.312 $ | +29.312 $ |
| FAIR ISAAC CORP | FICO | 37.194 $ | +4.270 $ | 32.924 $ | -14.603 $ | 47.527 $ | +47.527 $ |
| Synchrony Financial | SYF | 45.302 $ | +16.598 $ | 28.704 $ | -8.604 $ | 37.308 $ | +37.308 $ |
| CLEAN HARBORS INC | CLH | 29.076 $ | +281 $ | 28.795 $ | -16.054 $ | 44.849 $ | +44.849 $ |
| GENUINE PARTS CO | GPC | 31.109 $ | -13.520 $ | 44.629 $ | +5.931 $ | 38.698 $ | +38.698 $ |
| LINCOLN NATIONAL CORP | LNC | 44.363 $ | +36.301 $ | 8.062 $ | +8.062 $ | ||
| AES CORP | AES | 43.639 $ | +11.751 $ | 31.888 $ | +7.922 $ | 23.966 $ | +23.966 $ |
| OR Royalties Inc. | OR | 26.755 $ | -16.652 $ | 43.407 $ | +15.563 $ | 27.844 $ | +27.844 $ |
| Viking Holdings Ltd | VIK | 42.846 $ | +42.846 $ | ||||
| AMBARELLA INC | AMBA | 18.843 $ | -23.737 $ | 42.580 $ | +42.580 $ | ||
| QuantumScape Corp | QS | 40.565 $ | +30.438 $ | 10.127 $ | +8.279 $ | 1.848 $ | +1.848 $ |
| TORONTO DOMINION BANK | TD | 26.376 $ | -12.000 $ | 38.376 $ | +3.120 $ | 35.256 $ | +35.256 $ |
| BANK OF HAWAII | 26.664 $ | +1.064 $ | 25.600 $ | -11.542 $ | 37.142 $ | +37.142 $ | |
| Caesars Entertainment, Inc. | CZR | 36.980 $ | +7.442 $ | 29.538 $ | -2.458 $ | 31.996 $ | +31.996 $ |
| TotalEnergies SE | TTE | 35.277 $ | -1.680 $ | 36.957 $ | +36.957 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 287 $ | -8.572 $ | 8.859 $ | -27.696 $ | 36.555 $ | +36.555 $ |
| PPL Corp | PPL | 33.693 $ | -2.040 $ | 35.733 $ | +4.587 $ | 31.146 $ | +31.146 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 5.342 $ | -3.573 $ | 8.915 $ | -25.313 $ | 34.228 $ | +34.228 $ |
| IONIS PHARMACEUTICALS INC | IONS | 33.382 $ | +30.438 $ | 2.944 $ | +1.166 $ | 1.778 $ | +1.778 $ |
| iShares Bitcoin Trust ETF | IBIT | 9.831 $ | -22.539 $ | 32.370 $ | +6.478 $ | 25.892 $ | +25.892 $ |
| Bitfarms Ltd | BITF | 2.392 $ | -28.679 $ | 31.071 $ | +14.672 $ | 16.399 $ | +16.399 $ |
| Sunoco LP | SUN | 30.136 $ | +1.380 $ | 28.756 $ | -2.165 $ | 30.921 $ | +30.921 $ |
| PRICESMART INC | PSMT | 30.668 $ | +370 $ | 30.298 $ | +4.038 $ | 26.260 $ | +26.260 $ |
| MANHATTAN ASSOCIATES INC | MANH | 17.158 $ | -13.384 $ | 30.542 $ | +10.992 $ | 19.550 $ | +19.550 $ |
| FLUOR CORP | FLR | 28.389 $ | -2.028 $ | 30.417 $ | +14.267 $ | 16.150 $ | +16.150 $ |
| TENNANT CO | TNC | 27.638 $ | -2.760 $ | 30.398 $ | +30.398 $ | ||
| Galaxy Digital Inc. | GLXY | 19.476 $ | +6.932 $ | 12.544 $ | -17.481 $ | 30.025 $ | +30.025 $ |
| PEABODY ENERGY CORP | BTU | 3.891 $ | -26.103 $ | 29.994 $ | +28.236 $ | 1.758 $ | +1.758 $ |
| KIRBY CORP | KEX | 29.859 $ | +1.486 $ | 28.373 $ | +1.722 $ | 26.651 $ | +26.651 $ |
| Alcoa Corp | AA | 29.599 $ | +19.074 $ | 10.525 $ | +1.082 $ | 9.443 $ | +9.443 $ |
| EchoStar CORP | SATS | 28.262 $ | +28.262 $ | ||||
| Owens Corning | OC | 16.008 $ | -12.239 $ | 28.247 $ | +1.235 $ | 27.012 $ | +27.012 $ |
| Antero Midstream Corp | AM | 25.677 $ | -2.159 $ | 27.836 $ | +995 $ | 26.841 $ | +26.841 $ |
| Veralto Corp | VLTO | 27.740 $ | +234 $ | 27.506 $ | +3.984 $ | 23.522 $ | +23.522 $ |
| GENTEX CORP | GNTX | 21.225 $ | -6.263 $ | 27.488 $ | +27.488 $ | ||
| INSMED Inc | INSM | 27.324 $ | +27.324 $ | ||||
| McEwen Inc. | MUX | 26.951 $ | -204 $ | 27.155 $ | +27.155 $ | ||
| IMPINJ INC | PI | 27.113 $ | +27.113 $ | ||||
| HUMANA INC | HUM | 26.894 $ | +9.202 $ | 17.692 $ | +823 $ | 16.869 $ | +16.869 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 26.581 $ | +26.581 $ | ||||
| LKQ CORP | LKQ | 23.345 $ | +2.242 $ | 21.103 $ | -5.100 $ | 26.203 $ | +26.203 $ |
| OLIN Corp | OLN | 22.931 $ | -3.110 $ | 26.041 $ | +5.221 $ | 20.820 $ | +20.820 $ |
| Bunge Global SA | BG | 1.336 $ | -24.258 $ | 25.594 $ | +24.390 $ | 1.204 $ | +1.204 $ |
| Star Bulk Carriers Corp. | SBLK | 25.455 $ | +846 $ | 24.609 $ | +1.778 $ | 22.831 $ | +22.831 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 21.672 $ | +568 $ | 21.104 $ | -3.293 $ | 24.397 $ | +24.397 $ |
| VIASAT INC | VSAT | 24.122 $ | +3.612 $ | 20.510 $ | +20.510 $ | ||
| EQUINIX INC | EQIX | 4.597 $ | -15.772 $ | 20.369 $ | -3.495 $ | 23.864 $ | +23.864 $ |
| MCCORMICK & CO INC | MKC | 22.651 $ | -548 $ | 23.199 $ | +4.856 $ | 18.343 $ | +18.343 $ |
| UBS Group AG | UBS | 23.016 $ | +2.639 $ | 20.377 $ | +3.568 $ | 16.809 $ | +16.809 $ |
| Chemours Co | CC | 1.462 $ | -21.522 $ | 22.984 $ | +19.583 $ | 3.401 $ | +3.401 $ |
| PRICE T ROWE GROUP INC | TROW | 22.945 $ | +2.098 $ | 20.847 $ | +1.343 $ | 19.504 $ | +19.504 $ |
| Hewlett Packard Enterprise Co | HPE | 22.838 $ | +4.647 $ | 18.191 $ | +3.801 $ | 14.390 $ | +14.390 $ |
| UNITED MICROELECTRONICS CORP | UMC | 2.900 $ | -18.362 $ | 21.262 $ | -196 $ | 21.458 $ | +21.458 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 21.408 $ | +5.032 $ | 16.376 $ | -1.779 $ | 18.155 $ | +18.155 $ |
| TEREX CORP | TEX | 21.352 $ | +21.352 $ | ||||
| Bank OZK | OZK | 21.307 $ | +7.593 $ | 13.714 $ | +1.055 $ | 12.659 $ | +12.659 $ |
| Vericel Corp | VCEL | 18.005 $ | +2.270 $ | 15.735 $ | -5.540 $ | 21.275 $ | +21.275 $ |
| RIO TINTO PLC | RIO | 21.021 $ | +1.428 $ | 19.593 $ | +1.331 $ | 18.262 $ | +18.262 $ |
| GARTNER INC | IT | 16.398 $ | +3.517 $ | 12.881 $ | -8.138 $ | 21.019 $ | +21.019 $ |
| Hesai Group | HSAI | 20.906 $ | +20.906 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 12.876 $ | +11.291 $ | 1.585 $ | -19.232 $ | 20.817 $ | +20.817 $ |
| BCE INC | BCE | 20.295 $ | +367 $ | 19.928 $ | +1.039 $ | 18.889 $ | +18.889 $ |
| TORO CO | TTC | 20.231 $ | +10.630 $ | 9.601 $ | +695 $ | 8.906 $ | +8.906 $ |
| NEOGEN CORP | NEOG | 9.814 $ | +1.797 $ | 8.017 $ | -12.198 $ | 20.215 $ | +20.215 $ |
| SMITH A O CORP | AOS | 20.205 $ | +9.039 $ | 11.166 $ | +1.258 $ | 9.908 $ | +9.908 $ |
| GALECTIN THERAPEUTICS INC | GALT | 19.111 $ | -345 $ | 19.456 $ | +9.763 $ | 9.693 $ | +9.693 $ |
| CENTRAL GARDEN & PET CO | CENT | 17.864 $ | -208 $ | 18.072 $ | -1.077 $ | 19.149 $ | +19.149 $ |
| COGNEX CORP | CGNX | 14.392 $ | -3.728 $ | 18.120 $ | +5.432 $ | 12.688 $ | +12.688 $ |
| PRECISION DRILLING Corp | PDS | 17.970 $ | +3.880 $ | 14.090 $ | +2.280 $ | 11.810 $ | +11.810 $ |
| WILLIAMS SONOMA INC | WSM | 13.751 $ | -3.449 $ | 17.200 $ | +4.457 $ | 12.743 $ | +12.743 $ |
| PLUG POWER INC | PLUG | 14.521 $ | -2.653 $ | 17.174 $ | +16.205 $ | 969 $ | +969 $ |
| DOVER Corp | DOV | 16.249 $ | -138 $ | 16.387 $ | -695 $ | 17.082 $ | +17.082 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 16.506 $ | +16.506 $ | |||||
| ALCON INC | ALC | 10.403 $ | +717 $ | 9.686 $ | -6.734 $ | 16.420 $ | +16.420 $ |
| PEMBINA PIPELINE CORP | PBA | 16.184 $ | +1.180 $ | 15.004 $ | +15.004 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 16.079 $ | +4.689 $ | 11.390 $ | -1.380 $ | 12.770 $ | +12.770 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 16.065 $ | +6.585 $ | 9.480 $ | +9.480 $ | ||
| TECK RESOURCES LTD | TECK | 15.976 $ | +1.278 $ | 14.698 $ | +14.698 $ | ||
| EnerSys | ENS | 15.702 $ | +3.615 $ | 12.087 $ | +2.910 $ | 9.177 $ | +9.177 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 15.525 $ | +12.812 $ | 2.713 $ | +900 $ | 1.813 $ | +1.813 $ |
| CENTENE CORP | CNC | 15.472 $ | +6.124 $ | 9.348 $ | -1.997 $ | 11.345 $ | +11.345 $ |
| DECKERS OUTDOOR CORP | DECK | 15.447 $ | +951 $ | 14.496 $ | -243 $ | 14.739 $ | +14.739 $ |
| ETSY INC | ETSY | 5.407 $ | -9.863 $ | 15.270 $ | +13.414 $ | 1.856 $ | +1.856 $ |
| NATIONAL GRID PLC | NGG | 15.006 $ | +3.669 $ | 11.337 $ | -271 $ | 11.608 $ | +11.608 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 14.649 $ | +816 $ | 13.833 $ | -846 $ | 14.679 $ | +14.679 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 10.670 $ | -1.650 $ | 12.320 $ | -2.010 $ | 14.330 $ | +14.330 $ |
| Haleon plc | HLN | 14.235 $ | +4.377 $ | 9.858 $ | +2.972 $ | 6.886 $ | +6.886 $ |
| ENDEAVOUR SILVER CORP | EXK | 14.100 $ | +6.260 $ | 7.840 $ | +2.920 $ | 4.920 $ | +4.920 $ |
| Navitas Semiconductor Corp | NVTS | 13.338 $ | -149 $ | 13.487 $ | +9.767 $ | 3.720 $ | +3.720 $ |
| ROLLINS INC | ROL | 13.444 $ | +3.223 $ | 10.221 $ | +686 $ | 9.535 $ | +9.535 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 9.822 $ | -1.549 $ | 11.371 $ | -1.947 $ | 13.318 $ | +13.318 $ |
| HF Sinclair Corp | DINO | 11.290 $ | -1.847 $ | 13.137 $ | +2.949 $ | 10.188 $ | +10.188 $ |
| APi Group Corp | APG | 11.478 $ | -448 $ | 11.926 $ | -1.143 $ | 13.069 $ | +13.069 $ |
| STURM RUGER & CO INC | RGR | 3.559 $ | -1.179 $ | 4.738 $ | -8.294 $ | 13.032 $ | +13.032 $ |
| OSHKOSH CORP | OSK | 12.689 $ | +2.702 $ | 9.987 $ | +9.987 $ | ||
| HYCROFT MINING HOLDING CORP | HYMC | 12.400 $ | +11.461 $ | 939 $ | +939 $ | ||
| NOKIA CORP | NOK | 12.294 $ | +3.154 $ | 9.140 $ | -703 $ | 9.843 $ | +9.843 $ |
| BRINKS CO | BCO | 10.739 $ | -1.181 $ | 11.920 $ | -223 $ | 12.143 $ | +12.143 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 12.131 $ | +9.788 $ | 2.343 $ | +670 $ | 1.673 $ | +1.673 $ |
| STATE STREET CORP | STT | 12.127 $ | +1.222 $ | 10.905 $ | +1.334 $ | 9.571 $ | +9.571 $ |
| GLOBAL PAYMENTS INC | GPN | 2.012 $ | -9.702 $ | 11.714 $ | +11.714 $ | ||
| Carlyle Credit Income Fund | CCIF | 601 $ | -144 $ | 745 $ | -10.952 $ | 11.697 $ | +11.697 $ |
| RELX PLC | RELX | 9.862 $ | -1.791 $ | 11.653 $ | +4.426 $ | 7.227 $ | +7.227 $ |
| Hess Midstream LP | HESM | 10.350 $ | -15 $ | 10.365 $ | -1.188 $ | 11.553 $ | +11.553 $ |
| GAP INC | GAP | 11.520 $ | +247 $ | 11.273 $ | +150 $ | 11.123 $ | +11.123 $ |
| Westrock Coffee Co | WEST | 11.460 $ | +11.460 $ | ||||
| TASEKO MINES LTD | TGB | 11.320 $ | +2.860 $ | 8.460 $ | +2.160 $ | 6.300 $ | +6.300 $ |
| Opera Ltd | OPRA | 11.314 $ | +11.314 $ | ||||
| BRUNSWICK CORP | BC | 11.062 $ | +1.639 $ | 9.423 $ | +4.783 $ | 4.640 $ | +4.640 $ |
| Ingredion Inc | INGR | 2.536 $ | -150 $ | 2.686 $ | -8.164 $ | 10.850 $ | +10.850 $ |
| NEWS CORP | NWSA | 9.520 $ | -1.255 $ | 10.775 $ | +86 $ | 10.689 $ | +10.689 $ |
| Sea Ltd | SE | 7.527 $ | -3.018 $ | 10.545 $ | +9.106 $ | 1.439 $ | +1.439 $ |
| MURPHY OIL CORP | MUR | 10.531 $ | +957 $ | 9.574 $ | +1.991 $ | 7.583 $ | +7.583 $ |
| UNITED THERAPEUTICS Corp | UTHR | 8.283 $ | -2.197 $ | 10.480 $ | +3.871 $ | 6.609 $ | +6.609 $ |
| MGIC INVESTMENT CORP | MTG | 10.285 $ | +959 $ | 9.326 $ | +9.326 $ | ||
| American Homes 4 Rent | AMH | 7.576 $ | -271 $ | 7.847 $ | -2.397 $ | 10.244 $ | +10.244 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.003 $ | -507 $ | 1.510 $ | -8.601 $ | 10.111 $ | +10.111 $ |
| Ameris Bancorp | ABCB | 10.026 $ | +10.026 $ | ||||
| Turtle Beach Corp | TBCH | 9.975 $ | +7.415 $ | 2.560 $ | +333 $ | 2.227 $ | +2.227 $ |
| Brookfield Renewable Corp | BEPC | 9.968 $ | +1.019 $ | 8.949 $ | +5.671 $ | 3.278 $ | +3.278 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 9.704 $ | -259 $ | 9.963 $ | +741 $ | 9.222 $ | +9.222 $ |
| HARMONY GOLD MINING CO LTD | HMY | 9.950 $ | +875 $ | 9.075 $ | +2.090 $ | 6.985 $ | +6.985 $ |
| EQUIFAX INC | EFX | 7.160 $ | +233 $ | 6.927 $ | -2.929 $ | 9.856 $ | +9.856 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 9.726 $ | +9.726 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 9.476 $ | +1.754 $ | 7.722 $ | +7.722 $ | ||
| Aon plc | AON | 7.410 $ | -1.861 $ | 9.271 $ | +709 $ | 8.562 $ | +8.562 $ |
| AGILYSYS INC | AGYS | 9.270 $ | +1.060 $ | 8.210 $ | -732 $ | 8.942 $ | +8.942 $ |
| BOYD GAMING CORP | BYD | 8.731 $ | -500 $ | 9.231 $ | +9.231 $ | ||
| ENERGY FUELS INC | UUUU | 7.270 $ | -1.940 $ | 9.210 $ | +9.135 $ | 75 $ | +75 $ |
| AGENUS INC | AGEN | 6.280 $ | -1.420 $ | 7.700 $ | -1.440 $ | 9.140 $ | +9.140 $ |
| Liberty Media Corp | FWONA | 8.959 $ | +4.250 $ | 4.709 $ | +92 $ | 4.617 $ | +4.617 $ |
| BioNTech SE | BNTX | 7.997 $ | -287 $ | 8.284 $ | -659 $ | 8.943 $ | +8.943 $ |
| HUBBELL INC | HUBB | 8.882 $ | +1.997 $ | 6.885 $ | +1.984 $ | 4.901 $ | +4.901 $ |
| SEABRIDGE GOLD INC | SA | 8.877 $ | +1.632 $ | 7.245 $ | +7.245 $ | ||
| MSA Safety Inc | MSA | 8.167 $ | +424 $ | 7.743 $ | +372 $ | 7.371 $ | +7.371 $ |
| CARMAX INC | KMX | 6.994 $ | -95 $ | 7.089 $ | -1.043 $ | 8.132 $ | +8.132 $ |
| Permian Resources Corp | PR | 8.038 $ | +8.038 $ | ||||
| Argo Blockchain Plc | ARBK | 7.857 $ | +2.247 $ | 5.610 $ | +5.610 $ | ||
| COPART INC | CPRT | 5.129 $ | -2.696 $ | 7.825 $ | +3.507 $ | 4.318 $ | +4.318 $ |
| LAS VEGAS SANDS CORP | LVS | 7.681 $ | +7.251 $ | 430 $ | -136 $ | 566 $ | +566 $ |
| CRISPR Therapeutics AG | CRSP | 6.188 $ | -1.460 $ | 7.648 $ | +838 $ | 6.810 $ | +6.810 $ |
| EQUITY RESIDENTIAL | EQR | 7.565 $ | +4.070 $ | 3.495 $ | -149 $ | 3.644 $ | +3.644 $ |
| IREN Ltd | IREN | 7.554 $ | +7.554 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 4.891 $ | +168 $ | 4.723 $ | -2.796 $ | 7.519 $ | +7.519 $ |
| KOHLS Corp | KSS | 7.327 $ | +1.809 $ | 5.518 $ | +2.474 $ | 3.044 $ | +3.044 $ |
| ENTEGRIS INC | ENTG | 3.707 $ | -3.505 $ | 7.212 $ | +921 $ | 6.291 $ | +6.291 $ |
| Ingevity Corp | NGVT | 6.332 $ | +96 $ | 6.236 $ | -874 $ | 7.110 $ | +7.110 $ |
| MATERIALISE NV | MTLS | 6.938 $ | -25 $ | 6.963 $ | +6.963 $ | ||
| BIO-TECHNE Corp | TECH | 3.777 $ | -3.131 $ | 6.908 $ | +521 $ | 6.387 $ | +6.387 $ |
| Huntsman CORP | HUN | 629 $ | +67 $ | 562 $ | -6.332 $ | 6.894 $ | +6.894 $ |
| Sanofi | SNY | 6.591 $ | +172 $ | 6.419 $ | -151 $ | 6.570 $ | +6.570 $ |
| LendingClub Corp | LC | 6.556 $ | +6.556 $ | ||||
| Fortive Corp | FTV | 6.460 $ | +679 $ | 5.781 $ | +151 $ | 5.630 $ | +5.630 $ |
| JACK IN THE BOX INC | JACK | 6.083 $ | -263 $ | 6.346 $ | +741 $ | 5.605 $ | +5.605 $ |
| GOLD RESOURCE CORP | GORO | 2.070 $ | -4.201 $ | 6.271 $ | +2.916 $ | 3.355 $ | +3.355 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 6.193 $ | +5.706 $ | 487 $ | -8 $ | 495 $ | +495 $ |
| CARNIVAL PLC | CUK | 6.066 $ | +778 $ | 5.288 $ | +186 $ | 5.102 $ | +5.102 $ |
| FMC CORP | FMC | 4.758 $ | -1.013 $ | 5.771 $ | -131 $ | 5.902 $ | +5.902 $ |
| TYLER TECHNOLOGIES INC | TYL | 5.901 $ | +2.762 $ | 3.139 $ | -418 $ | 3.557 $ | +3.557 $ |
| OSI SYSTEMS INC | OSIS | 5.886 $ | +5.886 $ | ||||
| POOL CORP | POOL | 5.857 $ | +93 $ | 5.764 $ | +517 $ | 5.247 $ | +5.247 $ |
| TETRA TECH INC | TTEK | 5.844 $ | +4.342 $ | 1.502 $ | -116 $ | 1.618 $ | +1.618 $ |
| Xerox Holdings Corp | XRX | 2.589 $ | -1.518 $ | 4.107 $ | -1.649 $ | 5.756 $ | +5.756 $ |
| Invesco Municipal Trust | VKQ | 5.722 $ | +3.004 $ | 2.718 $ | +2.718 $ | ||
| PHOTRONICS INC | PLAB | 5.649 $ | +5.649 $ | ||||
| EXTREME NETWORKS INC | EXTR | 5.611 $ | +5.611 $ | ||||
| HUBSPOT INC | HUBS | 4.013 $ | -665 $ | 4.678 $ | -888 $ | 5.566 $ | +5.566 $ |
| LIVE VENTURES Inc | LIVE | 5.550 $ | +5.550 $ | ||||
| TopBuild Corp | BLD | 5.423 $ | +1.905 $ | 3.518 $ | +604 $ | 2.914 $ | +2.914 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 5.296 $ | +721 $ | 4.575 $ | +840 $ | 3.735 $ | +3.735 $ |
| BROWN FORMAN CORP | BF-A | 3.570 $ | -1.711 $ | 5.281 $ | +2.994 $ | 2.287 $ | +2.287 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 5.266 $ | +5.039 $ | 227 $ | -1.368 $ | 1.595 $ | +1.595 $ |
| SAIA INC | SAIA | 5.224 $ | +1.632 $ | 3.592 $ | +30 $ | 3.562 $ | +3.562 $ |
| MARINEMAX INC | HZO | 4.846 $ | -220 $ | 5.066 $ | +38 $ | 5.028 $ | +5.028 $ |
| HAEMONETICS CORP | HAE | 4.920 $ | +4.920 $ | ||||
| VAIL RESORTS INC | MTN | 4.893 $ | +4.893 $ | ||||
| Meritage Homes CORP | MTH | 4.866 $ | +4.866 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 2.506 $ | -2.005 $ | 4.511 $ | -305 $ | 4.816 $ | +4.816 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 4.520 $ | -141 $ | 4.661 $ | -138 $ | 4.799 $ | +4.799 $ |
| EAST WEST BANCORP INC | EWBC | 4.720 $ | +2.272 $ | 2.448 $ | +125 $ | 2.323 $ | +2.323 $ |
| STEEL DYNAMICS INC | STLD | 4.668 $ | +967 $ | 3.701 $ | +305 $ | 3.396 $ | +3.396 $ |
| COHU INC | COHU | 4.654 $ | +588 $ | 4.066 $ | +218 $ | 3.848 $ | +3.848 $ |
| TREX CO INC | TREX | 3.565 $ | -1.003 $ | 4.568 $ | +4.568 $ | ||
| INSULET CORP | PODD | 2.842 $ | +372 $ | 2.470 $ | -1.929 $ | 4.399 $ | +4.399 $ |
| BORGWARNER INC | BWA | 4.371 $ | +151 $ | 4.220 $ | +403 $ | 3.817 $ | +3.817 $ |
| PATRICK INDUSTRIES INC | PATK | 4.354 $ | +4.354 $ | ||||
| ARGENX SE | ARGX | 4.205 $ | +4.205 $ | ||||
| HOLOGIC INC | HOLX | 4.171 $ | +392 $ | 3.779 $ | +326 $ | 3.453 $ | +3.453 $ |
| HENRY SCHEIN INC | HSIC | 4.157 $ | +3.626 $ | 531 $ | +531 $ | ||
| MGP INGREDIENTS INC | MGPI | 3.861 $ | +3.861 $ | ||||
| Organon & Co. | OGN | 1.528 $ | -2.328 $ | 3.856 $ | +284 $ | 3.572 $ | +3.572 $ |
| NNN REIT, INC. | NNN | 1.039 $ | -2.813 $ | 3.852 $ | +128 $ | 3.724 $ | +3.724 $ |
| EPLUS INC | PLUS | 3.683 $ | -152 $ | 3.835 $ | +3.835 $ | ||
| JFrog Ltd | FROG | 3.560 $ | +3.560 $ | ||||
| Hamilton Lane INC | HLNE | 3.492 $ | +796 $ | 2.696 $ | -431 $ | 3.127 $ | +3.127 $ |
| Elme Communities | ELME | 3.480 $ | +108 $ | 3.372 $ | +192 $ | 3.180 $ | +3.180 $ |
| WILLIS TOWERS WATSON PLC | WTW | 2.300 $ | -1.155 $ | 3.455 $ | +2.229 $ | 1.226 $ | +1.226 $ |
| AURORA CANNABIS INC | ACB | 2.591 $ | -824 $ | 3.415 $ | +773 $ | 2.642 $ | +2.642 $ |
| STIFEL FINANCIAL CORP | SF | 3.381 $ | +3.381 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.370 $ | +1.699 $ | 1.671 $ | +1.671 $ | ||
| Integer Holdings Corp | ITGR | 3.358 $ | +3.358 $ | ||||
| EXPONENT INC | EXPO | 3.334 $ | +972 $ | 2.362 $ | -626 $ | 2.988 $ | +2.988 $ |
| GATX CORP | GATX | 3.222 $ | -99 $ | 3.321 $ | +403 $ | 2.918 $ | +2.918 $ |
| RESMED INC | RMD | 723 $ | -2.562 $ | 3.285 $ | +1.737 $ | 1.548 $ | +1.548 $ |
| Daiwa Securities Group Inc. | DSEEY | 3.281 $ | +3.281 $ | ||||
| REPLIGEN CORP | RGEN | 3.277 $ | +3.277 $ | ||||
| CDW Corp | CDW | 2.452 $ | -415 $ | 2.867 $ | -348 $ | 3.215 $ | +3.215 $ |
| TELUS CORP | TU | 2.634 $ | -520 $ | 3.154 $ | -58 $ | 3.212 $ | +3.212 $ |
| American Bitcoin Corp. | ABTC | 785 $ | -2.329 $ | 3.114 $ | +3.114 $ | ||
| GSI TECHNOLOGY INC | GSIT | 3.105 $ | +3.105 $ | ||||
| Ready Capital Corp | RC | 1.003 $ | -1.681 $ | 2.684 $ | -318 $ | 3.002 $ | +3.002 $ |
| Lithium Argentina AG | LAR | 2.874 $ | +1.154 $ | 1.720 $ | -1.063 $ | 2.783 $ | +2.783 $ |
| ALAMO GROUP INC | ALG | 2.182 $ | -300 $ | 2.482 $ | -357 $ | 2.839 $ | +2.839 $ |
| BRUKER CORP | BRKR | 2.827 $ | +845 $ | 1.982 $ | -531 $ | 2.513 $ | +2.513 $ |
| CURTISS WRIGHT CORP | CW | 2.756 $ | +2.756 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 2.718 $ | +2.718 $ | ||||
| GEODE CAPITAL MANAGEMENT, LLC | 2.235 $ | -480 $ | 2.715 $ | +2.715 $ | |||
| ROBERT HALF INC. | RHI | 1.439 $ | -362 $ | 1.801 $ | -867 $ | 2.668 $ | +2.668 $ |
| Grupo Supervielle S.A. | SUPV | 1.238 $ | -1.410 $ | 2.648 $ | +2.648 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 2.567 $ | +214 $ | 2.353 $ | +2.161 $ | 192 $ | +192 $ |
| Jazz Pharmaceuticals plc | JAZZ | 2.550 $ | +1.627 $ | 923 $ | +180 $ | 743 $ | +743 $ |
| WELLS FARGO & COMPANY/MN | WFC | 2.515 $ | +215 $ | 2.300 $ | +2.300 $ | ||
| INTERPARFUMS INC | IPAR | 1.869 $ | -626 $ | 2.495 $ | +2.495 $ | ||
| Royalty Pharma plc | RPRX | 2.434 $ | +2.434 $ | ||||
| TechnipFMC plc | FTI | 2.411 $ | +2.411 $ | ||||
| YORK WATER CO | YORW | 2.394 $ | +1.043 $ | 1.351 $ | -42 $ | 1.393 $ | +1.393 $ |
| TETRA TECHNOLOGIES INC | TTI | 2.389 $ | +923 $ | 1.466 $ | +1.466 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 2.342 $ | +70 $ | 2.272 $ | +2.272 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.269 $ | +2.269 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 2.211 $ | +2.211 $ | ||||
| HOVNANIAN ENTERPRISES INC | HOV | 1.028 $ | -1.168 $ | 2.196 $ | +2.196 $ | ||
| VISTA GOLD CORP | VGZ | 1.970 $ | -160 $ | 2.130 $ | +1.154 $ | 976 $ | +976 $ |
| RALPH LAUREN CORP | RL | 2.122 $ | +868 $ | 1.254 $ | +431 $ | 823 $ | +823 $ |
| PERRIGO Co plc | PRGO | 2.116 $ | +2.116 $ | ||||
| ASTRONICS CORP | ATRO | 2.061 $ | +2.061 $ | ||||
| CERUS CORP | CERS | 2.060 $ | +470 $ | 1.590 $ | +180 $ | 1.410 $ | +1.410 $ |
| SEALSQ Corp | LAES | 2.015 $ | +2.015 $ | ||||
| STERIS plc | STE | 1.268 $ | -712 $ | 1.980 $ | +779 $ | 1.201 $ | +1.201 $ |
| PennyMac Mortgage Investment Trust | PMT | 1.932 $ | -32 $ | 1.964 $ | +1.964 $ | ||
| INSIGHT ENTERPRISES INC | NSIT | 1.141 $ | -447 $ | 1.588 $ | -345 $ | 1.933 $ | +1.933 $ |
| BALL Corp | BALL | 1.907 $ | +1.554 $ | 353 $ | -40 $ | 393 $ | +393 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 1.889 $ | +1.889 $ | ||||
| CABOT CORP | CBT | 1.856 $ | +107 $ | 1.749 $ | +24 $ | 1.725 $ | +1.725 $ |
| Ralliant Corp | RAL | 1.782 $ | +251 $ | 1.531 $ | -166 $ | 1.697 $ | +1.697 $ |
| NORTHERN TRUST CORP | NTRS | 1.229 $ | +18 $ | 1.211 $ | -564 $ | 1.775 $ | +1.775 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.013 $ | -703 $ | 1.716 $ | -43 $ | 1.759 $ | +1.759 $ |
| CONMED Corp | CNMD | 1.340 $ | -212 $ | 1.552 $ | -167 $ | 1.719 $ | +1.719 $ |
| EASTMAN KODAK CO | KODK | 1.692 $ | +410 $ | 1.282 $ | +152 $ | 1.130 $ | +1.130 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.421 $ | -186 $ | 1.607 $ | -50 $ | 1.657 $ | +1.657 $ |
| IAMGOLD CORP | IAG | 1.649 $ | +1.281 $ | 368 $ | +368 $ | ||
| FLOWERS FOODS INC | FLO | 1.582 $ | +1.582 $ | ||||
| AMDOCS LTD | DOX | 1.460 $ | +1.460 $ | ||||
| Jumia Technologies AG | JMIA | 1.451 $ | +948 $ | 503 $ | +503 $ | ||
| Klarna Group plc | KLAR | 1.446 $ | +1.446 $ | ||||
| Hyatt Hotels Corp | H | 1.443 $ | +1.443 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 1.431 $ | +868 $ | 563 $ | +563 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 774 $ | -635 $ | 1.409 $ | +1.409 $ | ||
| FORMFACTOR INC | FORM | 1.376 $ | +1.376 $ | ||||
| TRANSALTA CORP | TAC | 1.327 $ | +1.327 $ | ||||
| MASTEC INC | MTZ | 1.304 $ | +27 $ | 1.277 $ | +254 $ | 1.023 $ | +1.023 $ |
| Encompass Health Corp | EHC | 1.061 $ | -209 $ | 1.270 $ | +44 $ | 1.226 $ | +1.226 $ |
| NOVAVAX INC | NVAX | 289 $ | -951 $ | 1.240 $ | +339 $ | 901 $ | +901 $ |
| Net Lease Office Properties | NLOP | 980 $ | -147 $ | 1.127 $ | -110 $ | 1.237 $ | +1.237 $ |
| Absci Corp | ABSI | 1.232 $ | +159 $ | 1.073 $ | +1.073 $ | ||
| nVent Electric plc | NVT | 1.224 $ | +435 $ | 789 $ | +203 $ | 586 $ | +586 $ |
| Aptiv PLC | APTV | 1.065 $ | -142 $ | 1.207 $ | +388 $ | 819 $ | +819 $ |
| RH | RH | 537 $ | -72 $ | 609 $ | -525 $ | 1.134 $ | +1.134 $ |
| Noble Corp plc | NE | 1.073 $ | +1.073 $ | ||||
| Sylvamo Corp | SLVM | 1.059 $ | +130 $ | 929 $ | -123 $ | 1.052 $ | +1.052 $ |
| Celularity Inc | CELU | 555 $ | -480 $ | 1.035 $ | +55 $ | 980 $ | +980 $ |
| QuidelOrtho Corp | QDEL | 1.000 $ | -31 $ | 1.031 $ | +22 $ | 1.009 $ | +1.009 $ |
| NatWest Group plc | NWG | 963 $ | +185 $ | 778 $ | +0 $ | 778 $ | +778 $ |
| Immunocore Holdings plc | IMCR | 937 $ | +937 $ | ||||
| CLARIVATE PLC | CLVT | 858 $ | +858 $ | ||||
| TELEFLEX INC | TFX | 857 $ | +857 $ | ||||
| Smurfit Westrock plc | SW | 271 $ | -538 $ | 809 $ | +119 $ | 690 $ | +690 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 792 $ | +484 $ | 308 $ | +308 $ | ||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 760 $ | -4 $ | 764 $ | +764 $ | |||
| DYNEX CAPITAL INC | DX | 739 $ | +739 $ | ||||
| CVR ENERGY INC | CVI | 509 $ | -221 $ | 730 $ | +193 $ | 537 $ | +537 $ |
| PILGRIMS PRIDE CORP | PPC | 624 $ | +444 $ | 180 $ | +180 $ | ||
| CHART INDUSTRIES INC | GTLS | 619 $ | +19 $ | 600 $ | +106 $ | 494 $ | +494 $ |
| SEMTECH CORP | SMTC | 590 $ | +590 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 567 $ | +567 $ | ||||
| CEVA INC | CEVA | 538 $ | +538 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 470 $ | +1 $ | 469 $ | -24 $ | 493 $ | +493 $ |
| V F CORP | VFC | 490 $ | +101 $ | 389 $ | +389 $ | ||
| APPIAN CORP | APPN | 478 $ | +478 $ | ||||
| Senseonics Holdings, Inc. | SENS | 436 $ | -40 $ | 476 $ | +476 $ | ||
| SOLENO THERAPEUTICS INC | SLNO | 185 $ | -288 $ | 473 $ | +305 $ | 168 $ | +168 $ |
| Aris Mining Corp | ARIS | 454 $ | +180 $ | 274 $ | +86 $ | 188 $ | +188 $ |
| TransUnion | TRU | 429 $ | +10 $ | 419 $ | -21 $ | 440 $ | +440 $ |
| ASSURED GUARANTY LTD | AGO | 436 $ | +436 $ | ||||
| Prenetics Global Ltd | PRE | 394 $ | +61 $ | 333 $ | +120 $ | 213 $ | +213 $ |
| LEAR CORP | LEA | 115 $ | +14 $ | 101 $ | -279 $ | 380 $ | +380 $ |
| Canopy Growth Corp | CGC | 188 $ | +93 $ | 95 $ | -277 $ | 372 $ | +372 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 361 $ | +60 $ | 301 $ | +13 $ | 288 $ | +288 $ |
| CONDUENT Inc | CNDT | 248 $ | -113 $ | 361 $ | +20 $ | 341 $ | +341 $ |
| Waldencast plc | WALD | 340 $ | -18 $ | 358 $ | +358 $ | ||
| MANNKIND CORP | MNKD | 357 $ | +19 $ | 338 $ | +102 $ | 236 $ | +236 $ |
| Endava plc | DAVA | 44 $ | -20 $ | 64 $ | -273 $ | 337 $ | +337 $ |
| Nu Holdings Ltd. | NU | 335 $ | +15 $ | 320 $ | +46 $ | 274 $ | +274 $ |
| Liberty Live Holdings, Inc. | LLYVA | 333 $ | +333 $ | ||||
| NEW YORK TIMES CO | NYT | 328 $ | +98 $ | 230 $ | +6 $ | 224 $ | +224 $ |
| UNISYS CORP | UIS | 193 $ | -80 $ | 273 $ | -44 $ | 317 $ | +317 $ |
| SPRUCE POWER HOLDING CORP | SPRU | 295 $ | +153 $ | 142 $ | +25 $ | 117 $ | +117 $ |
| KENNAMETAL INC | KMT | 253 $ | +253 $ | ||||
| Atlas Lithium Corp | ATLX | 212 $ | -26 $ | 238 $ | +238 $ | ||
| GERON CORP | GERN | 238 $ | +238 $ | ||||
| Ardmore Shipping Corp | ASC | 212 $ | -25 $ | 237 $ | +141 $ | 96 $ | +96 $ |
| Scilex Holding Co | SCLX | 146 $ | -90 $ | 236 $ | +165 $ | 71 $ | +71 $ |
| VivoPower International PLC | VVPR | 102 $ | -101 $ | 203 $ | -21 $ | 224 $ | +224 $ |
| PROCEPT BioRobotics Corp | PRCT | 220 $ | +220 $ | ||||
| GEO GROUP INC | GEO | 145 $ | -39 $ | 184 $ | -32 $ | 216 $ | +216 $ |
| KEMPER Corp | KMPR | 194 $ | +194 $ | ||||
| Adient plc | ADNT | 153 $ | -40 $ | 193 $ | +37 $ | 156 $ | +156 $ |
| Vuzix Corp | VUZI | 168 $ | -19 $ | 187 $ | +17 $ | 170 $ | +170 $ |
| ICON PLC | ICLR | 182 $ | +7 $ | 175 $ | +30 $ | 145 $ | +145 $ |
| BOX INC | BOX | 150 $ | -11 $ | 161 $ | -10 $ | 171 $ | +171 $ |
| BARCLAYS BANK PLC | ATMP | 79 $ | -20 $ | 99 $ | -45 $ | 144 $ | +144 $ |
| DONEGAL GROUP INC | DGICA | 140 $ | +4 $ | 136 $ | +136 $ | ||
| VanEck Bitcoin ETF | HODL | 124 $ | +124 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 123 $ | +10 $ | 113 $ | +16 $ | 97 $ | +97 $ |
| FUELCELL ENERGY INC | FCEL | 95 $ | -6 $ | 101 $ | +73 $ | 28 $ | +28 $ |
| ProShares Trust II | AGQ | 92 $ | -3 $ | 95 $ | +95 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 78 $ | -3 $ | 81 $ | +5 $ | 76 $ | +76 $ |
| ALTERITY THERAPEUTICS LTD | ATHE | 65 $ | +65 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 62 $ | +11 $ | 51 $ | +12 $ | 39 $ | +39 $ |
| ARBOR REALTY TRUST INC | ABR | 39 $ | -22 $ | 61 $ | +7 $ | 54 $ | +54 $ |
| Taylor Morrison Home Corp | TMHC | 59 $ | +59 $ | ||||
| LIGHTBRIDGE Corp | LTBR | 25 $ | -17 $ | 42 $ | +42 $ | ||
| CERAGON NETWORKS LTD | CRNT | 27 $ | +27 $ | ||||
| AIRGAIN INC | AIRG | 25 $ | +25 $ | ||||
| PETMED EXPRESS INC | PETS | 13 $ | +3 $ | 10 $ | -3 $ | 13 $ | +13 $ |
| CoreCap Advisors, LLC | 6 $ | +6 $ | |||||
| Valaris Ltd | VAL | 4 $ | +4 $ | ||||
| Solana Co | HSDT | 2 $ | +2 $ | ||||
| TRINITY BIOTECH PLC | TRIB | 1 $ | +0 $ | 1 $ | +0 $ | 1 $ | +1 $ |
| NATIONAL BANK OF CANADA /FI/ | 0 $ | -1 $ | 1 $ | +1 $ | |||
| COMMONWEALTH EQUITY SERVICES, LLC | 1 $ | +1 $ | |||||
| 2.165.247.347 $ | +90.223.947 $ | 2.075.498.164 $ | +211.191.561 $ | 1.864.521.164 $ | +1.864.521.164 $ | ||
Erweiterte Einstellungen
×