| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.216.755.950 $ | -10.850.092 $ | 1.227.919.072 $ | +55.494.855 $ | 1.172.810.218 $ | +99.224.037 $ | 1.073.632.777 $ | +1.073.632.777 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 496.668.194 $ | -27.888.279 $ | 524.556.473 $ | +16.366.526 $ | 508.189.947 $ | +52.312.665 $ | 455.877.282 $ | +455.877.282 $ |
| ALPHA PRO TECH LTD | APT | 117.125.747 $ | +24.485.362 $ | 92.640.385 $ | +22.939.539 $ | 69.700.846 $ | +6.637.769 $ | 63.063.077 $ | +63.063.077 $ |
| APPFOLIO INC | APPF | 78.226.991 $ | +3.330.449 $ | 74.896.542 $ | +13.176.884 $ | 61.719.658 $ | -5.729.068 $ | 67.448.726 $ | +67.448.726 $ |
| Palo Alto Networks Inc | PANW | 44.770.547 $ | -5.649.838 $ | 50.420.385 $ | -701.348 $ | 51.121.733 $ | +8.388.357 $ | 42.733.376 $ | +42.733.376 $ |
| AMAZON COM INC | AMZN | 48.706.714 $ | +1.668.892 $ | 47.037.822 $ | -1.199.896 $ | 48.237.718 $ | +6.317.922 $ | 41.919.796 $ | +41.919.796 $ |
| Booking Holdings Inc. | BKNG | 40.889.649 $ | -1.011.742 $ | 41.901.391 $ | -4.782.503 $ | 46.683.894 $ | +9.309.994 $ | 37.373.900 $ | +37.373.900 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 41.323.463 $ | -856.873 $ | 42.180.336 $ | +714.770 $ | 41.465.566 $ | -4.138.182 $ | 45.603.748 $ | +45.603.748 $ |
| NVIDIA CORP | NVDA | 33.385.559 $ | -1.949.340 $ | 35.334.899 $ | +4.805.859 $ | 30.529.040 $ | +10.001.651 $ | 20.527.389 $ | +20.527.389 $ |
| DEERE & CO | DE | 30.814.359 $ | +140.304 $ | 30.674.055 $ | -4.185.632 $ | 34.859.687 $ | +2.638.197 $ | 32.221.490 $ | +32.221.490 $ |
| RESMED INC | RMD | 29.522.232 $ | -4.437.533 $ | 33.959.765 $ | +942.731 $ | 33.017.034 $ | +4.293.721 $ | 28.723.313 $ | +28.723.313 $ |
| MICROSOFT CORP | MSFT | 22.598.149 $ | -1.789.420 $ | 24.387.569 $ | +526.368 $ | 23.861.201 $ | +6.045.232 $ | 17.815.969 $ | +17.815.969 $ |
| BECTON DICKINSON & CO | BDX | 18.639.259 $ | +681.982 $ | 17.957.277 $ | +1.430.062 $ | 16.527.215 $ | -5.446.053 $ | 21.973.268 $ | +21.973.268 $ |
| PEPSICO INC | PEP | 17.426.049 $ | -54.738 $ | 17.480.787 $ | +660.858 $ | 16.819.929 $ | -2.359.301 $ | 19.179.230 $ | +19.179.230 $ |
| STARBUCKS CORP | SBUX | 14.946.939 $ | -451.953 $ | 15.398.892 $ | -1.766.523 $ | 17.165.415 $ | -1.336.124 $ | 18.501.539 $ | +18.501.539 $ |
| Walt Disney Co | DIS | 15.789.666 $ | -381.266 $ | 16.170.932 $ | -1.798.219 $ | 17.969.151 $ | +3.494.123 $ | 14.475.028 $ | +14.475.028 $ |
| Brookfield Renewable Corp | BEPC | 15.562.666 $ | +1.345.898 $ | 14.216.768 $ | +244.260 $ | 13.972.508 $ | +2.085.149 $ | 11.887.359 $ | +11.887.359 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 11.349.892 $ | -3.187.770 $ | 14.537.662 $ | -862.145 $ | 15.399.807 $ | +1.358.270 $ | 14.041.537 $ | +14.041.537 $ |
| Edwards Lifesciences Corp | EW | 11.764.926 $ | +1.609.175 $ | 10.155.751 $ | +1.320.993 $ | 8.834.758 $ | +652.563 $ | 8.182.195 $ | +8.182.195 $ |
| EXXON MOBIL CORP | XOM | 9.674.148 $ | +576.336 $ | 9.097.812 $ | +142.758 $ | 8.955.054 $ | -1.172.311 $ | 10.127.365 $ | +10.127.365 $ |
| JPMORGAN CHASE & CO | JPM | 9.889.918 $ | +149.105 $ | 9.740.813 $ | +658.495 $ | 9.082.318 $ | +1.326.899 $ | 7.755.419 $ | +7.755.419 $ |
| INTUITIVE SURGICAL INC | ISRG | 9.870.701 $ | +1.944.428 $ | 7.926.273 $ | -1.821.514 $ | 9.747.787 $ | +876.209 $ | 8.871.578 $ | +8.871.578 $ |
| JOHNSON & JOHNSON | JNJ | 9.498.093 $ | +933.619 $ | 8.564.474 $ | +1.582.834 $ | 6.981.640 $ | -633.122 $ | 7.614.762 $ | +7.614.762 $ |
| Walmart Inc. | WMT | 9.294.379 $ | +646.536 $ | 8.647.843 $ | +315.227 $ | 8.332.616 $ | +857.912 $ | 7.474.704 $ | +7.474.704 $ |
| NICOLET BANKSHARES INC | NIC | 7.860.094 $ | -887.256 $ | 8.747.350 $ | -280.129 $ | 9.027.479 $ | +676.939 $ | 8.350.540 $ | +8.350.540 $ |
| Penumbra Inc | PEN | 6.251.822 $ | +1.092.164 $ | 5.159.658 $ | -174.580 $ | 5.334.238 $ | -194.731 $ | 5.528.969 $ | +5.528.969 $ |
| BlackRock, Inc. | BLK | 5.733.388 $ | -313.280 $ | 6.046.668 $ | +301.142 $ | 5.745.526 $ | +303.251 $ | 5.442.275 $ | +5.442.275 $ |
| ASML HOLDING NV | ASML | 5.150.051 $ | +351.465 $ | 4.798.586 $ | +4.767.526 $ | 31.060 $ | +19.966 $ | 11.094 $ | +11.094 $ |
| AbbVie Inc. | ABBV | 3.736.249 $ | -141.796 $ | 3.878.045 $ | +716.209 $ | 3.161.836 $ | -436.234 $ | 3.598.070 $ | +3.598.070 $ |
| COCA COLA CO | KO | 3.482.105 $ | +79.796 $ | 3.402.309 $ | -234.481 $ | 3.636.790 $ | -219.474 $ | 3.856.264 $ | +3.856.264 $ |
| PROCTER & GAMBLE Co | PG | 2.531.022 $ | -188.308 $ | 2.719.330 $ | -202.393 $ | 2.921.723 $ | -193.389 $ | 3.115.112 $ | +3.115.112 $ |
| DIAGEO PLC | DEO | 1.217.682 $ | -532.482 $ | 1.750.164 $ | -1.005.266 $ | 2.755.430 $ | -213.770 $ | 2.969.200 $ | +2.969.200 $ |
| Eaton Corp plc | ETN | 2.629.300 $ | -69.313 $ | 2.698.613 $ | +155.007 $ | 2.543.606 $ | +702.229 $ | 1.841.377 $ | +1.841.377 $ |
| VAIL RESORTS INC | MTN | 433.326 $ | -1.159.295 $ | 1.592.621 $ | -941.257 $ | 2.533.878 $ | -127.575 $ | 2.661.453 $ | +2.661.453 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.120.755 $ | +290.198 $ | 1.830.557 $ | -379.630 $ | 2.210.187 $ | -241.926 $ | 2.452.113 $ | +2.452.113 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.011.212 $ | +347.790 $ | 1.663.422 $ | -781.586 $ | 2.445.008 $ | +2.253.582 $ | 191.426 $ | +191.426 $ |
| GENERAL ELECTRIC CO | GE | 2.303.263 $ | +17.633 $ | 2.285.630 $ | +290.360 $ | 1.995.270 $ | +333.025 $ | 1.662.245 $ | +1.662.245 $ |
| AMERICAN EXPRESS CO | AXP | 2.179.006 $ | +213.615 $ | 1.965.391 $ | +97.125 $ | 1.868.266 $ | +265.535 $ | 1.602.731 $ | +1.602.731 $ |
| RTX Corp | RTX | 1.810.158 $ | +92.348 $ | 1.717.810 $ | +209.716 $ | 1.508.094 $ | +147.730 $ | 1.360.364 $ | +1.360.364 $ |
| VanEck Merk Gold ETF | OUNZ | 1.704.538 $ | +105.591 $ | 1.598.947 $ | +1.598.947 $ | ||||
| CATERPILLAR INC | CAT | 1.524.341 $ | +198.100 $ | 1.326.241 $ | +279.671 $ | 1.046.570 $ | +147.573 $ | 898.997 $ | +898.997 $ |
| FEDEX CORP | FDX | 1.412.814 $ | +218.201 $ | 1.194.613 $ | +18.056 $ | 1.176.557 $ | -101.094 $ | 1.277.651 $ | +1.277.651 $ |
| MCDONALDS CORP | MCD | 1.279.978 $ | +7.287 $ | 1.272.691 $ | +49.083 $ | 1.223.608 $ | -84.598 $ | 1.308.206 $ | +1.308.206 $ |
| PFIZER INC | PFE | 1.126.803 $ | -12.666 $ | 1.139.469 $ | +55.453 $ | 1.084.016 $ | -120.575 $ | 1.204.591 $ | +1.204.591 $ |
| CHEVRON CORP | CVX | 658.716 $ | +80.727 $ | 577.989 $ | -312.939 $ | 890.928 $ | -302.184 $ | 1.193.112 $ | +1.193.112 $ |
| ORACLE CORP | ORCL | 720.197 $ | -452.658 $ | 1.172.855 $ | +651.422 $ | 521.433 $ | +194.177 $ | 327.256 $ | +327.256 $ |
| ELI LILLY & Co | LLY | 1.124.970 $ | +357.548 $ | 767.422 $ | -123.328 $ | 890.750 $ | -42.621 $ | 933.371 $ | +933.371 $ |
| ICON PLC | ICLR | 1.077.360 $ | +16.438 $ | 1.060.922 $ | +179.145 $ | 881.777 $ | -176.512 $ | 1.058.289 $ | +1.058.289 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.071.150 $ | +21.563 $ | 1.049.587 $ | +902.867 $ | 146.720 $ | +79.238 $ | 67.482 $ | +67.482 $ |
| EMERSON ELECTRIC CO | EMR | 1.029.509 $ | +11.946 $ | 1.017.563 $ | -16.678 $ | 1.034.241 $ | +179.378 $ | 854.863 $ | +854.863 $ |
| Aptiv PLC | APTV | 472.062 $ | -337.026 $ | 809.088 $ | +38.611 $ | 770.477 $ | +62.784 $ | 707.693 $ | +707.693 $ |
| GOLDMAN SACHS GROUP INC | GS | 775.278 $ | +64.934 $ | 710.344 $ | +26.657 $ | 683.687 $ | +155.971 $ | 527.716 $ | +527.716 $ |
| EQUINIX INC | EQIX | 689.544 $ | -9.335 $ | 698.879 $ | +7.616 $ | 691.263 $ | -17.276 $ | 708.539 $ | +708.539 $ |
| INTEL CORP | INTC | 581.123 $ | +9.868 $ | 571.255 $ | -94.292 $ | 665.547 $ | +76.398 $ | 589.149 $ | +589.149 $ |
| NETFLIX INC | NFLX | 479.768 $ | -131.314 $ | 611.082 $ | -37.582 $ | 648.664 $ | +195.260 $ | 453.404 $ | +453.404 $ |
| NEXTERA ENERGY INC | NEE | 603.465 $ | +76.847 $ | 526.618 $ | +65.183 $ | 461.435 $ | -9.771 $ | 471.206 $ | +471.206 $ |
| NBT BANCORP INC | NBTB | 539.262 $ | -3.117 $ | 542.379 $ | +2.728 $ | 539.651 $ | -17.534 $ | 557.185 $ | +557.185 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 526.888 $ | -20.228 $ | 547.116 $ | +132.158 $ | 414.958 $ | +73.644 $ | 341.314 $ | +341.314 $ |
| SPS COMMERCE INC | SPSC | 528.281 $ | +50.169 $ | 478.112 $ | +76.558 $ | 401.554 $ | +21.818 $ | 379.736 $ | +379.736 $ |
| AT&T INC. | T | 397.792 $ | -67.326 $ | 465.118 $ | -26.862 $ | 491.980 $ | +15.858 $ | 476.122 $ | +476.122 $ |
| Trane Technologies plc | TT | 382.194 $ | -61.708 $ | 443.902 $ | -45.398 $ | 489.300 $ | +112.411 $ | 376.889 $ | +376.889 $ |
| EQUIFAX INC | EFX | 407.488 $ | -74.275 $ | 481.763 $ | -5.334 $ | 487.097 $ | +29.691 $ | 457.406 $ | +457.406 $ |
| UNITEDHEALTH GROUP INC | UNH | 306.385 $ | +10.118 $ | 296.267 $ | +25.789 $ | 270.478 $ | -192.890 $ | 463.368 $ | +463.368 $ |
| AMGEN INC | AMGN | 399.406 $ | +63.589 $ | 335.817 $ | +5.513 $ | 330.304 $ | -33.107 $ | 363.411 $ | +363.411 $ |
| VERIZON COMMUNICATIONS INC | VZ | 390.112 $ | -6.537 $ | 396.649 $ | +17.301 $ | 379.348 $ | -18.323 $ | 397.671 $ | +397.671 $ |
| Ingredion Inc | INGR | 299.907 $ | -32.232 $ | 332.139 $ | -36.747 $ | 368.886 $ | +1.115 $ | 367.771 $ | +367.771 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 353.532 $ | +21.309 $ | 332.223 $ | -9.114 $ | 341.337 $ | +3.985 $ | 337.352 $ | +337.352 $ |
| BOEING CO | BA | 315.258 $ | +1.873 $ | 313.385 $ | +1.185 $ | 312.200 $ | +58.080 $ | 254.120 $ | +254.120 $ |
| Duke Energy CORP | DUK | 293.611 $ | -16.383 $ | 309.994 $ | +14.404 $ | 295.590 $ | -9.945 $ | 305.535 $ | +305.535 $ |
| Bank of New York Mellon Corp | BK | 302.763 $ | +18.595 $ | 284.168 $ | +46.553 $ | 237.615 $ | +19.218 $ | 218.397 $ | +218.397 $ |
| 3M CO | MMM | 289.513 $ | +8.897 $ | 280.616 $ | +20.286 $ | 260.330 $ | +9.199 $ | 251.131 $ | +251.131 $ |
| ADVANCED MICRO DEVICES INC | AMD | 120.257 $ | -159.478 $ | 279.735 $ | +183.669 $ | 96.066 $ | +17.059 $ | 79.007 $ | +79.007 $ |
| STRYKER CORP | SYK | 249.334 $ | -23.117 $ | 272.451 $ | +97.182 $ | 175.269 $ | +10.358 $ | 164.911 $ | +164.911 $ |
| Monster Beverage Corp | MNST | 118.915 $ | -153.354 $ | 272.269 $ | +18.201 $ | 254.068 $ | +16.711 $ | 237.357 $ | +237.357 $ |
| MORGAN STANLEY | MS | 266.193 $ | +17.439 $ | 248.754 $ | +111.556 $ | 137.198 $ | +37.445 $ | 99.753 $ | +99.753 $ |
| ALLIANT ENERGY CORP | LNT | 251.329 $ | -9.278 $ | 260.607 $ | +26.830 $ | 233.777 $ | -15.000 $ | 248.777 $ | +248.777 $ |
| SUNCOR ENERGY INC | SU | 157.744 $ | +9.068 $ | 148.676 $ | -41.795 $ | 190.471 $ | -63.571 $ | 254.042 $ | +254.042 $ |
| TransDigm Group INC | TDG | 252.426 $ | +22.800 $ | 229.626 $ | +229.626 $ | ||||
| GENERAL DYNAMICS CORP | GD | 211.525 $ | -35.462 $ | 246.987 $ | +78.991 $ | 167.996 $ | +10.990 $ | 157.006 $ | +157.006 $ |
| Otis Worldwide Corp | OTIS | 200.905 $ | -9.384 $ | 210.289 $ | -17.457 $ | 227.746 $ | -9.614 $ | 237.360 $ | +237.360 $ |
| Shell plc | SHEL | 232.417 $ | +6.168 $ | 226.249 $ | +7.203 $ | 219.046 $ | -8.928 $ | 227.974 $ | +227.974 $ |
| CURTISS WRIGHT CORP | CW | 232.262 $ | +3.705 $ | 228.557 $ | +22.996 $ | 205.561 $ | +72.155 $ | 133.406 $ | +133.406 $ |
| PAYCHEX INC | PAYX | 164.905 $ | -21.432 $ | 186.337 $ | -27.489 $ | 213.826 $ | -12.966 $ | 226.792 $ | +226.792 $ |
| ALLSTATE CORP | ALL | 218.558 $ | -6.825 $ | 225.383 $ | +14.007 $ | 211.376 $ | -6.048 $ | 217.424 $ | +217.424 $ |
| LAM RESEARCH CORP | LRCX | 111.267 $ | +17.001 $ | 94.266 $ | -128.934 $ | 223.200 $ | +56.499 $ | 166.701 $ | +166.701 $ |
| FISERV INC | FISV | 68.204 $ | -62.310 $ | 130.514 $ | -87.004 $ | 217.518 $ | +217.518 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 201.135 $ | -3.861 $ | 204.996 $ | +23.265 $ | 181.731 $ | -28.050 $ | 209.781 $ | +209.781 $ |
| MPLX LP | MPLX | 204.140 $ | +204.140 $ | ||||||
| Mastercard Inc | MA | 177.224 $ | +315 $ | 176.909 $ | -13.685 $ | 190.594 $ | +14.637 $ | 175.957 $ | +175.957 $ |
| Accenture plc | ACN | 127.174 $ | +10.286 $ | 116.888 $ | -55.571 $ | 172.459 $ | -3.844 $ | 176.303 $ | +176.303 $ |
| ENBRIDGE INC | ENB | 158.652 $ | -17.000 $ | 175.652 $ | +17.893 $ | 157.759 $ | +4.047 $ | 153.712 $ | +153.712 $ |
| SEMPRA | SRE | 152.742 $ | -10.662 $ | 163.404 $ | +23.760 $ | 139.644 $ | +8.128 $ | 131.516 $ | +131.516 $ |
| Zoetis Inc. | ZTS | 126.323 $ | -20.582 $ | 146.905 $ | -7.641 $ | 154.546 $ | -8.622 $ | 163.168 $ | +163.168 $ |
| DTE ENERGY CO | DTE | 132.986 $ | -12.075 $ | 145.061 $ | +13.439 $ | 131.622 $ | -1.702 $ | 133.324 $ | +133.324 $ |
| CONSOLIDATED EDISON INC | ED | 129.116 $ | -1.560 $ | 130.676 $ | +221 $ | 130.455 $ | -13.312 $ | 143.767 $ | +143.767 $ |
| BOSTON SCIENTIFIC CORP | BSX | 139.402 $ | +124.757 $ | 14.645 $ | -7.911 $ | 22.556 $ | -53.306 $ | 75.862 $ | +75.862 $ |
| YUM BRANDS INC | YUM | 132.824 $ | -632 $ | 133.456 $ | +3.206 $ | 130.250 $ | -8.069 $ | 138.319 $ | +138.319 $ |
| CUMMINS INC | CMI | 132.717 $ | +22.901 $ | 109.816 $ | -2.517 $ | 112.333 $ | +4.823 $ | 107.510 $ | +107.510 $ |
| CSX CORP | CSX | 127.818 $ | +29.810 $ | 98.008 $ | +7.949 $ | 90.059 $ | -5.500 $ | 95.559 $ | +95.559 $ |
| COLGATE PALMOLIVE CO | CL | 47.412 $ | -60.667 $ | 108.079 $ | -14.818 $ | 122.897 $ | -3.785 $ | 126.682 $ | +126.682 $ |
| MICRON TECHNOLOGY INC | MU | 116.162 $ | +48.063 $ | 68.099 $ | +68.099 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 106.795 $ | -5.476 $ | 112.271 $ | +9.287 $ | 102.984 $ | -10.567 $ | 113.551 $ | +113.551 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 55.375 $ | -38.623 $ | 93.998 $ | -16.202 $ | 110.200 $ | -1.400 $ | 111.600 $ | +111.600 $ |
| SHERWIN WILLIAMS CO | SHW | 89.432 $ | -17.216 $ | 106.648 $ | +6.044 $ | 100.604 $ | -1.708 $ | 102.312 $ | +102.312 $ |
| NEOGEN CORP | NEOG | 76.065 $ | +9.412 $ | 66.653 $ | +10.856 $ | 55.797 $ | -48.754 $ | 104.551 $ | +104.551 $ |
| LOEWS CORP | L | 102.256 $ | +4.777 $ | 97.479 $ | +37.900 $ | 59.579 $ | -163 $ | 59.742 $ | +59.742 $ |
| NOVARTIS AG | NVS | 101.862 $ | +7.115 $ | 94.747 $ | +4.978 $ | 89.769 $ | +51.197 $ | 38.572 $ | +38.572 $ |
| CONOCOPHILLIPS | COP | 97.635 $ | +6.640 $ | 90.995 $ | +4.665 $ | 86.330 $ | +13.131 $ | 73.199 $ | +73.199 $ |
| MCKESSON CORP | MCK | 93.540 $ | +48.818 $ | 44.722 $ | +823 $ | 43.899 $ | +4.833 $ | 39.066 $ | +39.066 $ |
| AGNICO EAGLE MINES LTD | AEM | 93.242 $ | +534 $ | 92.708 $ | +92.708 $ | ||||
| UNILEVER PLC | UL | 86.524 $ | -1.863 $ | 88.387 $ | -1.900 $ | 90.287 $ | +3.046 $ | 87.241 $ | +87.241 $ |
| FREEPORT-MCMORAN INC | FCX | 89.644 $ | +25.009 $ | 64.635 $ | -14.305 $ | 78.940 $ | +7.006 $ | 71.934 $ | +71.934 $ |
| ANALOG DEVICES INC | ADI | 88.722 $ | +2.690 $ | 86.032 $ | +49.139 $ | 36.893 $ | +5.634 $ | 31.259 $ | +31.259 $ |
| XCEL ENERGY INC | XEL | 76.076 $ | -6.994 $ | 83.070 $ | +12.927 $ | 70.143 $ | -2.771 $ | 72.914 $ | +72.914 $ |
| Medtronic plc | MDT | 81.974 $ | +699 $ | 81.275 $ | +17.118 $ | 64.157 $ | +6.979 $ | 57.178 $ | +57.178 $ |
| FAIR ISAAC CORP | FICO | 64.331 $ | -16.250 $ | 80.581 $ | +80.581 $ | ||||
| EVERSOURCE ENERGY | ES | 76.016 $ | -4.301 $ | 80.317 $ | +8.490 $ | 71.827 $ | +1.705 $ | 70.122 $ | +70.122 $ |
| DOVER Corp | DOV | 78.096 $ | +11.364 $ | 66.732 $ | -6.560 $ | 73.292 $ | +3.020 $ | 70.272 $ | +70.272 $ |
| ISHARES GOLD TRUST | IAU | 78.004 $ | +8.072 $ | 69.932 $ | +59.892 $ | 10.040 $ | +547 $ | 9.493 $ | +9.493 $ |
| Vertiv Holdings Co | VRT | 6.043 $ | +1.006 $ | 5.037 $ | -72.009 $ | 77.046 $ | +74.472 $ | 2.574 $ | +2.574 $ |
| GSK plc | GSK | 71.402 $ | +8.561 $ | 62.841 $ | +6.931 $ | 55.910 $ | -495 $ | 56.405 $ | +56.405 $ |
| IMPERIAL OIL LTD | IMO | 67.322 $ | -3.455 $ | 70.777 $ | +8.783 $ | 61.994 $ | +5.584 $ | 56.410 $ | +56.410 $ |
| MGE ENERGY INC | MGEE | 52.541 $ | -3.860 $ | 56.401 $ | -2.854 $ | 59.255 $ | -3.028 $ | 62.283 $ | +62.283 $ |
| KLA CORP | KLAC | 60.754 $ | +6.824 $ | 53.930 $ | +9.143 $ | 44.787 $ | +10.797 $ | 33.990 $ | +33.990 $ |
| GATX CORP | GATX | 38.160 $ | -17.951 $ | 56.111 $ | +6.818 $ | 49.293 $ | -549 $ | 49.842 $ | +49.842 $ |
| SYNOPSYS INC | SNPS | 20.668 $ | -1.041 $ | 21.709 $ | -849 $ | 22.558 $ | -31.007 $ | 53.565 $ | +53.565 $ |
| RAYONIER INC | RYN | 43.603 $ | -7.380 $ | 50.983 $ | +8.375 $ | 42.608 $ | -10.949 $ | 53.557 $ | +53.557 $ |
| MERCADOLIBRE INC | MELI | 8.988 $ | -42.069 $ | 51.057 $ | +39.175 $ | 11.882 $ | +3.013 $ | 8.869 $ | +8.869 $ |
| CINTAS CORP | CTAS | 34.041 $ | -16.511 $ | 50.552 $ | +4.971 $ | 45.581 $ | +45.581 $ | ||
| WEYERHAEUSER CO | WY | 37.904 $ | -1.760 $ | 39.664 $ | -1.440 $ | 41.104 $ | -5.744 $ | 46.848 $ | +46.848 $ |
| NASDAQ, INC. | NDAQ | 46.525 $ | +46.525 $ | ||||||
| COMCAST CORP | CMCSA | 27.050 $ | -11.345 $ | 38.395 $ | -6.325 $ | 44.720 $ | -3 $ | 44.723 $ | +44.723 $ |
| Haleon plc | HLN | 42.007 $ | +4.737 $ | 37.270 $ | -6.564 $ | 43.834 $ | +1.161 $ | 42.673 $ | +42.673 $ |
| FASTENAL CO | FAST | 35.314 $ | -7.841 $ | 43.155 $ | +6.195 $ | 36.960 $ | +2.838 $ | 34.122 $ | +34.122 $ |
| TE Connectivity plc | TEL | 41.634 $ | -735 $ | 42.369 $ | +9.816 $ | 32.553 $ | -1.081 $ | 33.634 $ | +33.634 $ |
| KADANT INC | KAI | 36.602 $ | -2.444 $ | 39.046 $ | -2.394 $ | 41.440 $ | +41.440 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 26.407 $ | +336 $ | 26.071 $ | -14.631 $ | 40.702 $ | -670 $ | 41.372 $ | +41.372 $ |
| SCHWAB CHARLES CORP | SCHW | 17.384 $ | +772 $ | 16.612 $ | -22.804 $ | 39.416 $ | +5.599 $ | 33.817 $ | +33.817 $ |
| METLIFE INC | MET | 11.525 $ | -25.706 $ | 37.231 $ | +881 $ | 36.350 $ | +1.665 $ | 34.685 $ | +34.685 $ |
| Constellation Energy Corp | CEG | 35.664 $ | +35.664 $ | ||||||
| LOCKHEED MARTIN CORP | LMT | 33.857 $ | -1.088 $ | 34.945 $ | +2.525 $ | 32.420 $ | +1.150 $ | 31.270 $ | +31.270 $ |
| CVS HEALTH Corp | CVS | 32.775 $ | +1.639 $ | 31.136 $ | +2.647 $ | 28.489 $ | +1.863 $ | 26.626 $ | +26.626 $ |
| Aon plc | AON | 31.053 $ | -326 $ | 31.379 $ | +5.336 $ | 26.043 $ | +2.497 $ | 23.546 $ | +23.546 $ |
| JONES LANG LASALLE INC | JLL | 30.979 $ | +5.412 $ | 25.567 $ | +1.662 $ | 23.905 $ | +735 $ | 23.170 $ | +23.170 $ |
| ANGIODYNAMICS INC | ANGO | 30.816 $ | +4.008 $ | 26.808 $ | +26.808 $ | ||||
| APi Group Corp | APG | 30.264 $ | +7.477 $ | 22.787 $ | +10.076 $ | 12.711 $ | +4.200 $ | 8.511 $ | +8.511 $ |
| AppLovin Corp | APP | 26.509 $ | +15.993 $ | 10.516 $ | +3.486 $ | 7.030 $ | -7.324 $ | 14.354 $ | +14.354 $ |
| TARGET CORP | TGT | 7.331 $ | +603 $ | 6.728 $ | -671 $ | 7.399 $ | -16.708 $ | 24.107 $ | +24.107 $ |
| LINDE PLC | LIN | 10.660 $ | -8.340 $ | 19.000 $ | +233 $ | 18.767 $ | -3.584 $ | 22.351 $ | +22.351 $ |
| Parker-Hannifin Corp | PH | 21.059 $ | +8.170 $ | 12.889 $ | +1.015 $ | 11.874 $ | +4.580 $ | 7.294 $ | +7.294 $ |
| SYSCO CORP | SYY | 18.423 $ | -2.162 $ | 20.585 $ | +1.650 $ | 18.935 $ | +175 $ | 18.760 $ | +18.760 $ |
| CITIGROUP INC | C | 20.421 $ | +2.658 $ | 17.763 $ | +2.867 $ | 14.896 $ | +2.473 $ | 12.423 $ | +12.423 $ |
| AAR CORP | AIR | 19.100 $ | +4.448 $ | 14.652 $ | +2.726 $ | 11.926 $ | +11.926 $ | ||
| SOUTHERN CO | SO | 17.414 $ | -1.512 $ | 18.926 $ | +587 $ | 18.339 $ | -24 $ | 18.363 $ | +18.363 $ |
| Performance Food Group Co | PFGC | 9.172 $ | -8.827 $ | 17.999 $ | +1.817 $ | 16.182 $ | +1.635 $ | 14.547 $ | +14.547 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 6.431 $ | -11.383 $ | 17.814 $ | +17.814 $ | ||||
| WELLTOWER INC. | WELL | 17.814 $ | +2.441 $ | 15.373 $ | +52 $ | 15.321 $ | +15.321 $ | ||
| HDFC BANK LTD | HDB | 16.808 $ | +1.094 $ | 15.714 $ | -1.920 $ | 17.634 $ | +2.353 $ | 15.281 $ | +15.281 $ |
| SAP SE | SAP | 15.447 $ | -2.133 $ | 17.580 $ | +2.061 $ | 15.519 $ | +15.519 $ | ||
| EQT Corp | EQT | 15.115 $ | -1.541 $ | 16.656 $ | -898 $ | 17.554 $ | +1.044 $ | 16.510 $ | +16.510 $ |
| Solventum Corp | SOLV | 15.135 $ | -1.290 $ | 16.425 $ | +1.105 $ | 15.320 $ | -40 $ | 15.360 $ | +15.360 $ |
| ON SEMICONDUCTOR CORP | ON | 13.905 $ | -875 $ | 14.780 $ | -1.577 $ | 16.357 $ | +16.357 $ | ||
| EXELON CORP | EXC | 15.841 $ | -516 $ | 16.357 $ | +16.357 $ | ||||
| FIFTH THIRD BANCORP | FITB | 16.044 $ | +1.113 $ | 14.931 $ | +11.983 $ | 2.948 $ | +270 $ | 2.678 $ | +2.678 $ |
| MANULIFE FINANCIAL CORP | MFC | 11.972 $ | +1.692 $ | 10.280 $ | -267 $ | 10.547 $ | -5.184 $ | 15.731 $ | +15.731 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 15.177 $ | +5.036 $ | 10.141 $ | -716 $ | 10.857 $ | +10.857 $ | ||
| Sony Group Corp | SONY | 11.725 $ | -1.461 $ | 13.186 $ | -1.781 $ | 14.967 $ | +368 $ | 14.599 $ | +14.599 $ |
| Mobile Infrastructure Corp | BEEP | 8.367 $ | -3.182 $ | 11.549 $ | -3.314 $ | 14.863 $ | +1.181 $ | 13.682 $ | +13.682 $ |
| SITIME Corp | SITM | 14.764 $ | +488 $ | 14.276 $ | +4.034 $ | 10.242 $ | +10.242 $ | ||
| TEXTRON INC | TXT | 14.372 $ | +1.945 $ | 12.427 $ | +12.427 $ | ||||
| HENRY SCHEIN INC | HSIC | 14.360 $ | +1.750 $ | 12.610 $ | -1.270 $ | 13.880 $ | +13.880 $ | ||
| REALTY INCOME CORP | O | 13.134 $ | -1.030 $ | 14.164 $ | +741 $ | 13.423 $ | -93 $ | 13.516 $ | +13.516 $ |
| Integer Holdings Corp | ITGR | 11.780 $ | -2.239 $ | 14.019 $ | +566 $ | 13.453 $ | +13.453 $ | ||
| GENUINE PARTS CO | GPC | 12.296 $ | -1.564 $ | 13.860 $ | +1.729 $ | 12.131 $ | +217 $ | 11.914 $ | +11.914 $ |
| Allegion plc | ALLE | 13.176 $ | +13.176 $ | ||||||
| NEW YORK TIMES CO | NYT | 12.972 $ | +321 $ | 12.651 $ | +1.441 $ | 11.210 $ | +11.210 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 7.200 $ | -5.130 $ | 12.330 $ | -393 $ | 12.723 $ | +9.378 $ | 3.345 $ | +3.345 $ |
| RIO TINTO PLC | RIO | 12.325 $ | +4.206 $ | 8.119 $ | +944 $ | 7.175 $ | -215 $ | 7.390 $ | +7.390 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 10.998 $ | -1.243 $ | 12.241 $ | +1.540 $ | 10.701 $ | +1.289 $ | 9.412 $ | +9.412 $ |
| CLEAN HARBORS INC | CLH | 11.962 $ | +115 $ | 11.847 $ | +53 $ | 11.794 $ | +1.739 $ | 10.055 $ | +10.055 $ |
| Churchill Downs Inc | CHDN | 11.947 $ | +11.947 $ | ||||||
| Public Storage | PSA | 11.418 $ | +2.175 $ | 9.243 $ | +440 $ | 8.803 $ | +3.416 $ | 5.387 $ | +5.387 $ |
| INSMED Inc | INSM | 4.752 $ | -6.117 $ | 10.869 $ | -498 $ | 11.367 $ | +11.367 $ | ||
| PPL Corp | PPL | 10.471 $ | -640 $ | 11.111 $ | +978 $ | 10.133 $ | +564 $ | 9.569 $ | +9.569 $ |
| SUN LIFE FINANCIAL INC | SLF | 10.296 $ | +391 $ | 9.905 $ | -1.059 $ | 10.964 $ | +1.516 $ | 9.448 $ | +9.448 $ |
| Avery Dennison Corp | AVY | 10.322 $ | +10.322 $ | ||||||
| Viatris Inc | VTRS | 10.184 $ | +2.086 $ | 8.098 $ | +793 $ | 7.305 $ | -151 $ | 7.456 $ | +7.456 $ |
| RBC Bearings INC | RBC | 10.148 $ | +1.682 $ | 8.466 $ | +1.387 $ | 7.079 $ | +7.079 $ | ||
| ENTEGRIS INC | ENTG | 10.070 $ | +10.070 $ | ||||||
| PACCAR INC | PCAR | 9.856 $ | +9.856 $ | ||||||
| HAEMONETICS CORP | HAE | 7.945 $ | -1.680 $ | 9.625 $ | +1.427 $ | 8.198 $ | +8.198 $ | ||
| CDW Corp | CDW | 9.616 $ | +9.616 $ | ||||||
| CARNIVAL CORP | CCL | 9.162 $ | +489 $ | 8.673 $ | +3.049 $ | 5.624 $ | +1.718 $ | 3.906 $ | +3.906 $ |
| Ascendis Pharma A/S | ASND | 5.964 $ | -3.011 $ | 8.975 $ | +870 $ | 8.105 $ | +8.105 $ | ||
| STERIS plc | STE | 8.897 $ | +1.322 $ | 7.575 $ | +1.708 $ | 5.867 $ | +332 $ | 5.535 $ | +5.535 $ |
| Shift4 Payments, Inc. | FOUR | 5.960 $ | -1.671 $ | 7.631 $ | -1.112 $ | 8.743 $ | +8.743 $ | ||
| BHP Group Ltd | BHP | 8.586 $ | +1.180 $ | 7.406 $ | -69 $ | 7.475 $ | +7.475 $ | ||
| ALCON INC | ALC | 8.039 $ | +439 $ | 7.600 $ | -345 $ | 7.945 $ | -599 $ | 8.544 $ | +8.544 $ |
| CREDICORP LTD | BAP | 8.398 $ | +606 $ | 7.792 $ | +1.251 $ | 6.541 $ | +1.093 $ | 5.448 $ | +5.448 $ |
| ASTRAZENECA PLC | AZN | 8.274 $ | -88 $ | 8.362 $ | +745 $ | 7.617 $ | -395 $ | 8.012 $ | +8.012 $ |
| Allegiant Travel CO | ALGT | 8.325 $ | +2.226 $ | 6.099 $ | +366 $ | 5.733 $ | +5.733 $ | ||
| Liberty Broadband Corp | LBRDA | 4.034 $ | -1.240 $ | 5.274 $ | -2.892 $ | 8.166 $ | +1.107 $ | 7.059 $ | +7.059 $ |
| CAE INC | CAE | 6.966 $ | +178 $ | 6.788 $ | +671 $ | 6.117 $ | -1.776 $ | 7.893 $ | +7.893 $ |
| Simply Good Foods Co | SMPL | 5.436 $ | -1.482 $ | 6.918 $ | -635 $ | 7.553 $ | +7.553 $ | ||
| GENMAB A/S | GMAB | 7.423 $ | +32 $ | 7.391 $ | +3.342 $ | 4.049 $ | +211 $ | 3.838 $ | +3.838 $ |
| ARGENX SE | ARGX | 7.393 $ | +705 $ | 6.688 $ | +1.690 $ | 4.998 $ | +183 $ | 4.815 $ | +4.815 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 7.291 $ | +1.209 $ | 6.082 $ | +4.179 $ | 1.903 $ | +1.903 $ | ||
| NNN REIT, INC. | NNN | 7.213 $ | +1.423 $ | 5.790 $ | -82 $ | 5.872 $ | +72 $ | 5.800 $ | +5.800 $ |
| BIO-TECHNE Corp | TECH | 7.116 $ | +6.393 $ | 723 $ | -1.388 $ | 2.111 $ | +2.111 $ | ||
| Nebius Group N.V. | NBIS | 4.939 $ | -1.685 $ | 6.624 $ | +3.360 $ | 3.264 $ | +2.019 $ | 1.245 $ | +1.245 $ |
| Kraft Heinz Co | KHC | 5.141 $ | -379 $ | 5.520 $ | +46 $ | 5.474 $ | -977 $ | 6.451 $ | +6.451 $ |
| JFrog Ltd | FROG | 6.295 $ | +459 $ | 5.836 $ | +1.580 $ | 4.256 $ | +4.256 $ | ||
| TENET HEALTHCARE CORP | THC | 5.645 $ | -546 $ | 6.191 $ | +825 $ | 5.366 $ | +1.265 $ | 4.101 $ | +4.101 $ |
| Oddity Tech Ltd | ODD | 4.922 $ | -1.040 $ | 5.962 $ | +2.544 $ | 3.418 $ | +3.418 $ | ||
| PG&E Corp | PCG | 5.898 $ | +5.898 $ | ||||||
| Sea Ltd | SE | 5.645 $ | +5.645 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 489 $ | -4.564 $ | 5.053 $ | +50 $ | 5.003 $ | +3.959 $ | 1.044 $ | +1.044 $ |
| INSULET CORP | PODD | 4.237 $ | -163 $ | 4.400 $ | -78 $ | 4.478 $ | +4.478 $ | ||
| Centessa Pharmaceuticals plc | CNTA | 4.462 $ | +2.044 $ | 2.418 $ | -228 $ | 2.646 $ | +2.646 $ | ||
| BADGER METER INC | BMI | 3.929 $ | +3.929 $ | ||||||
| REPLIGEN CORP | RGEN | 3.876 $ | +3.876 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 3.839 $ | +3.839 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 3.793 $ | +1.565 $ | 2.228 $ | -31 $ | 2.259 $ | +2.259 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 3.215 $ | +1.258 $ | 1.957 $ | -611 $ | 2.568 $ | +2.568 $ | ||
| NEOGENOMICS INC | NEO | 1.235 $ | -914 $ | 2.149 $ | -641 $ | 2.790 $ | +2.790 $ | ||
| CYTOKINETICS INC | CYTK | 2.693 $ | +1.074 $ | 1.619 $ | -350 $ | 1.969 $ | +1.969 $ | ||
| TIDEWATER INC | TDW | 2.374 $ | -133 $ | 2.507 $ | +339 $ | 2.168 $ | +181 $ | 1.987 $ | +1.987 $ |
| SOLENO THERAPEUTICS INC | SLNO | 2.231 $ | +2.231 $ | ||||||
| Netskope Inc | NTSK | 1.841 $ | +1.841 $ | ||||||
| APPIAN CORP | APPN | 1.346 $ | +184 $ | 1.162 $ | +1.162 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.301 $ | +1.301 $ | ||||||
| Twist Bioscience Corp | TWST | 900 $ | -277 $ | 1.177 $ | -79 $ | 1.256 $ | +1.256 $ | ||
| 1.216.755.950 $ | -10.850.092 $ | 1.227.919.072 $ | +55.494.855 $ | 1.172.810.218 $ | +99.224.037 $ | 1.073.632.777 $ | +1.073.632.777 $ | ||
Erweiterte Einstellungen
×