| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 183.237.811 $ | -394.050 $ | 184.252.905 $ | +19.300.435 $ | 164.918.414 $ | +12.267.492 $ | 152.786.395 $ | +152.786.395 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 66.306.684 $ | -5.961.244 $ | 72.267.928 $ | +9.825.491 $ | 62.442.437 $ | +1.008.834 $ | 61.433.603 $ | +61.433.603 $ |
| NVIDIA CORP | NVDA | 12.770.029 $ | -6.163 $ | 12.776.192 $ | +1.957.616 $ | 10.818.576 $ | +3.302.380 $ | 7.516.196 $ | +7.516.196 $ |
| MICROSOFT CORP | MSFT | 10.087.346 $ | -716.056 $ | 10.803.402 $ | +428.424 $ | 10.374.978 $ | +3.190.764 $ | 7.184.214 $ | +7.184.214 $ |
| APPFOLIO INC | APPF | 10.671.826 $ | +676.303 $ | 9.995.523 $ | +2.070.191 $ | 7.925.332 $ | -1.244.194 $ | 9.169.526 $ | +9.169.526 $ |
| ALPHA PRO TECH LTD | APT | 9.375.066 $ | +2.112.869 $ | 7.262.197 $ | +1.985.791 $ | 5.276.406 $ | +766.332 $ | 4.510.074 $ | +4.510.074 $ |
| AMAZON COM INC | AMZN | 6.070.797 $ | +329.480 $ | 5.741.317 $ | +12.386 $ | 5.728.931 $ | +875.018 $ | 4.853.913 $ | +4.853.913 $ |
| JPMORGAN CHASE & CO | JPM | 2.871.947 $ | +60.518 $ | 2.811.429 $ | +227.461 $ | 2.583.968 $ | +397.609 $ | 2.186.359 $ | +2.186.359 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.549.943 $ | -458 $ | 2.550.401 $ | +86.090 $ | 2.464.311 $ | -237.467 $ | 2.701.778 $ | +2.701.778 $ |
| ELI LILLY & Co | LLY | 2.512.602 $ | +728.708 $ | 1.783.894 $ | -38.647 $ | 1.822.541 $ | -108.437 $ | 1.930.978 $ | +1.930.978 $ |
| NETFLIX INC | NFLX | 1.311.703 $ | -365.587 $ | 1.677.290 $ | -196.153 $ | 1.873.443 $ | +568.834 $ | 1.304.609 $ | +1.304.609 $ |
| EXXON MOBIL CORP | XOM | 1.469.110 $ | +92.657 $ | 1.376.453 $ | +60.431 $ | 1.316.022 $ | -180.712 $ | 1.496.734 $ | +1.496.734 $ |
| UNITEDHEALTH GROUP INC | UNH | 584.295 $ | +233.815 $ | 350.480 $ | -431.005 $ | 781.485 $ | -666.684 $ | 1.448.169 $ | +1.448.169 $ |
| Mastercard Inc | MA | 1.416.354 $ | +5.136 $ | 1.411.218 $ | +17.045 $ | 1.394.173 $ | +34.287 $ | 1.359.886 $ | +1.359.886 $ |
| Walmart Inc. | WMT | 1.382.501 $ | +106.308 $ | 1.276.193 $ | +65.383 $ | 1.210.810 $ | +159.175 $ | 1.051.635 $ | +1.051.635 $ |
| ORACLE CORP | ORCL | 855.265 $ | -378.817 $ | 1.234.082 $ | +274.734 $ | 959.348 $ | +333.279 $ | 626.069 $ | +626.069 $ |
| PROCTER & GAMBLE Co | PG | 880.210 $ | -225.764 $ | 1.105.974 $ | -40.811 $ | 1.146.785 $ | -79.898 $ | 1.226.683 $ | +1.226.683 $ |
| AbbVie Inc. | ABBV | 1.195.002 $ | -15.953 $ | 1.210.955 $ | +240.162 $ | 970.793 $ | -124.997 $ | 1.095.790 $ | +1.095.790 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.170.662 $ | -31.122 $ | 1.201.784 $ | +292.802 $ | 908.982 $ | +347.976 $ | 561.006 $ | +561.006 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.124.554 $ | +274.994 $ | 849.560 $ | +104.443 $ | 745.117 $ | +265.321 $ | 479.796 $ | +479.796 $ |
| MICRON TECHNOLOGY INC | MU | 1.004.762 $ | +415.962 $ | 588.800 $ | +155.083 $ | 433.717 $ | +158.781 $ | 274.936 $ | +274.936 $ |
| JOHNSON & JOHNSON | JNJ | 999.568 $ | +106.028 $ | 893.540 $ | +176.226 $ | 717.314 $ | -145.883 $ | 863.197 $ | +863.197 $ |
| GENERAL ELECTRIC CO | GE | 999.492 $ | +23.367 $ | 976.125 $ | +141.924 $ | 834.201 $ | +184.348 $ | 649.853 $ | +649.853 $ |
| GOLDMAN SACHS GROUP INC | GS | 885.153 $ | +83.227 $ | 801.926 $ | +89.222 $ | 712.704 $ | +162.590 $ | 550.114 $ | +550.114 $ |
| COCA COLA CO | KO | 851.924 $ | +37.533 $ | 814.391 $ | -47.769 $ | 862.160 $ | -16.816 $ | 878.976 $ | +878.976 $ |
| CHEVRON CORP | CVX | 816.308 $ | -47.416 $ | 863.724 $ | +191.733 $ | 671.991 $ | -112.934 $ | 784.925 $ | +784.925 $ |
| ASML HOLDING NV | ASML | 855.888 $ | +81.416 $ | 774.472 $ | +133.360 $ | 641.112 $ | +111.008 $ | 530.104 $ | +530.104 $ |
| CATERPILLAR INC | CAT | 845.556 $ | +141.281 $ | 704.275 $ | +131.277 $ | 572.998 $ | +86.213 $ | 486.785 $ | +486.785 $ |
| RTX Corp | RTX | 839.788 $ | +73.583 $ | 766.205 $ | +97.579 $ | 668.626 $ | +62.092 $ | 606.534 $ | +606.534 $ |
| MORGAN STANLEY | MS | 716.156 $ | +74.911 $ | 641.245 $ | +73.016 $ | 568.229 $ | +97.582 $ | 470.647 $ | +470.647 $ |
| CITIGROUP INC | C | 691.621 $ | +90.030 $ | 601.591 $ | +97.085 $ | 504.506 $ | +83.748 $ | 420.758 $ | +420.758 $ |
| LAM RESEARCH CORP | LRCX | 689.189 $ | +149.865 $ | 539.324 $ | +147.092 $ | 392.232 $ | +99.053 $ | 293.179 $ | +293.179 $ |
| AMERICAN EXPRESS CO | AXP | 663.321 $ | +67.758 $ | 595.563 $ | +23.632 $ | 571.931 $ | +89.524 $ | 482.407 $ | +482.407 $ |
| Booking Holdings Inc. | BKNG | 610.508 $ | -5.010 $ | 615.518 $ | -44.455 $ | 659.973 $ | +134.785 $ | 525.188 $ | +525.188 $ |
| Walt Disney Co | DIS | 601.917 $ | +105 $ | 601.812 $ | -52.613 $ | 654.425 $ | +68.147 $ | 586.278 $ | +586.278 $ |
| INTUITIVE SURGICAL INC | ISRG | 647.916 $ | +136.284 $ | 511.632 $ | -110.029 $ | 621.661 $ | +55.072 $ | 566.589 $ | +566.589 $ |
| AT&T INC. | T | 554.081 $ | -75.842 $ | 629.923 $ | -15.613 $ | 645.536 $ | +14.722 $ | 630.814 $ | +630.814 $ |
| Accenture plc | ACN | 552.699 $ | +390.682 $ | 162.017 $ | -406.472 $ | 568.489 $ | -67.449 $ | 635.938 $ | +635.938 $ |
| LINDE PLC | LIN | 553.454 $ | -63.096 $ | 616.550 $ | +7.554 $ | 608.996 $ | +4.595 $ | 604.401 $ | +604.401 $ |
| VERIZON COMMUNICATIONS INC | VZ | 529.449 $ | -41.858 $ | 571.307 $ | +8.840 $ | 562.467 $ | -27.168 $ | 589.635 $ | +589.635 $ |
| SAP SE | SAP | 467.116 $ | -46.729 $ | 513.845 $ | -70.939 $ | 584.784 $ | +68.574 $ | 516.210 $ | +516.210 $ |
| NOVARTIS AG | NVS | 567.611 $ | +39.646 $ | 527.965 $ | +29.767 $ | 498.198 $ | +22.792 $ | 475.406 $ | +475.406 $ |
| ASTRAZENECA PLC | AZN | 562.520 $ | +93.070 $ | 469.450 $ | +41.854 $ | 427.596 $ | -22.151 $ | 449.747 $ | +449.747 $ |
| MCDONALDS CORP | MCD | 558.997 $ | +66.390 $ | 492.607 $ | +18.999 $ | 473.608 $ | -32.744 $ | 506.352 $ | +506.352 $ |
| ROYAL BANK OF CANADA | RY | 548.807 $ | +74.583 $ | 474.224 $ | +50.765 $ | 423.459 $ | +148.197 $ | 275.262 $ | +275.262 $ |
| SCHWAB CHARLES CORP | SCHW | 537.616 $ | +23.891 $ | 513.725 $ | +22.763 $ | 490.962 $ | +297.610 $ | 193.352 $ | +193.352 $ |
| INTEL CORP | INTC | 532.929 $ | +49.060 $ | 483.869 $ | +159.915 $ | 323.954 $ | +311.443 $ | 12.511 $ | +12.511 $ |
| AMGEN INC | AMGN | 524.678 $ | +72.311 $ | 452.367 $ | +4.793 $ | 447.574 $ | -51.841 $ | 499.415 $ | +499.415 $ |
| KLA CORP | KLAC | 505.474 $ | +56.776 $ | 448.698 $ | +76.070 $ | 372.628 $ | +81.674 $ | 290.954 $ | +290.954 $ |
| PEPSICO INC | PEP | 438.451 $ | +182.147 $ | 256.304 $ | +114.361 $ | 141.943 $ | -351.809 $ | 493.752 $ | +493.752 $ |
| Shell plc | SHEL | 481.441 $ | +12.776 $ | 468.665 $ | +7.339 $ | 461.326 $ | -18.805 $ | 480.131 $ | +480.131 $ |
| BOSTON SCIENTIFIC CORP | BSX | 425.738 $ | -10.181 $ | 435.919 $ | -43.667 $ | 479.586 $ | +29.157 $ | 450.429 $ | +450.429 $ |
| PFIZER INC | PFE | 459.953 $ | +84.581 $ | 375.372 $ | +18.268 $ | 357.104 $ | -112.522 $ | 469.626 $ | +469.626 $ |
| Eaton Corp plc | ETN | 391.130 $ | -68.450 $ | 459.580 $ | +21.196 $ | 438.384 $ | +104.577 $ | 333.807 $ | +333.807 $ |
| BOEING CO | BA | 454.867 $ | +38.961 $ | 415.906 $ | +14.237 $ | 401.669 $ | -16.008 $ | 417.677 $ | +417.677 $ |
| COMCAST CORP | CMCSA | 154.807 $ | -146.310 $ | 301.117 $ | -143.454 $ | 444.571 $ | +444.571 $ | ||
| CONOCOPHILLIPS | COP | 364.705 $ | -19.615 $ | 384.320 $ | +34.783 $ | 349.537 $ | -86.191 $ | 435.728 $ | +435.728 $ |
| Palo Alto Networks Inc | PANW | 375.399 $ | -39.579 $ | 414.978 $ | -2.078 $ | 417.056 $ | +60.760 $ | 356.296 $ | +356.296 $ |
| Medtronic plc | MDT | 409.724 $ | +3.471 $ | 406.253 $ | +34.169 $ | 372.084 $ | +10.038 $ | 362.046 $ | +362.046 $ |
| STRYKER CORP | SYK | 357.283 $ | -18.415 $ | 375.698 $ | -26.323 $ | 402.021 $ | +23.708 $ | 378.313 $ | +378.313 $ |
| FISERV INC | FISV | 79.462 $ | -153.515 $ | 232.977 $ | -78.568 $ | 311.545 $ | -87.495 $ | 399.040 $ | +399.040 $ |
| DEERE & CO | DE | 361.138 $ | +6.423 $ | 354.715 $ | -39.600 $ | 394.315 $ | +30.255 $ | 364.060 $ | +364.060 $ |
| NEXTERA ENERGY INC | NEE | 389.278 $ | +23.226 $ | 366.052 $ | +19.299 $ | 346.753 $ | +256.297 $ | 90.456 $ | +90.456 $ |
| TORONTO DOMINION BANK | TD | 385.372 $ | +58.296 $ | 327.076 $ | +26.592 $ | 300.484 $ | +110.174 $ | 190.310 $ | +190.310 $ |
| MCKESSON CORP | MCK | 359.646 $ | +20.913 $ | 338.733 $ | +17.775 $ | 320.958 $ | +25.877 $ | 295.081 $ | +295.081 $ |
| LOCKHEED MARTIN CORP | LMT | 346.792 $ | -11.143 $ | 357.935 $ | +25.864 $ | 332.071 $ | +11.780 $ | 320.291 $ | +320.291 $ |
| STARBUCKS CORP | SBUX | 220.125 $ | -97.464 $ | 317.589 $ | -26.390 $ | 343.979 $ | +167.025 $ | 176.954 $ | +176.954 $ |
| SOUTHERN CO | SO | 301.624 $ | -38.223 $ | 339.847 $ | +10.545 $ | 329.302 $ | +11.247 $ | 318.055 $ | +318.055 $ |
| UBS Group AG | UBS | 335.377 $ | +38.455 $ | 296.922 $ | +51.998 $ | 244.924 $ | +23.102 $ | 221.822 $ | +221.822 $ |
| ANALOG DEVICES INC | ADI | 332.763 $ | +31.288 $ | 301.475 $ | +9.424 $ | 292.051 $ | -18.722 $ | 310.773 $ | +310.773 $ |
| WELLTOWER INC. | WELL | 330.571 $ | +13.302 $ | 317.269 $ | +43.476 $ | 273.793 $ | +926 $ | 272.867 $ | +272.867 $ |
| Sony Group Corp | SONY | 293.248 $ | -36.542 $ | 329.790 $ | +31.616 $ | 298.174 $ | +7.332 $ | 290.842 $ | +290.842 $ |
| Parker-Hannifin Corp | PH | 321.699 $ | +44.215 $ | 277.484 $ | +21.844 $ | 255.640 $ | +33.167 $ | 222.473 $ | +222.473 $ |
| CVS HEALTH Corp | CVS | 311.726 $ | +15.593 $ | 296.133 $ | +76.432 $ | 219.701 $ | +157.032 $ | 62.669 $ | +62.669 $ |
| Constellation Energy Corp | CEG | 309.818 $ | +21.222 $ | 288.596 $ | +5.536 $ | 283.060 $ | +106.231 $ | 176.829 $ | +176.829 $ |
| Duke Energy CORP | DUK | 289.391 $ | -16.149 $ | 305.540 $ | +14.198 $ | 291.342 $ | -9.802 $ | 301.144 $ | +301.144 $ |
| BHP Group Ltd | BHP | 302.756 $ | +68.327 $ | 234.429 $ | +113.050 $ | 121.379 $ | -108.798 $ | 230.177 $ | +230.177 $ |
| 3M CO | MMM | 287.220 $ | +8.826 $ | 278.394 $ | +5.275 $ | 273.119 $ | +9.652 $ | 263.467 $ | +263.467 $ |
| Trane Technologies plc | TT | 253.370 $ | -21.327 $ | 274.697 $ | -10.057 $ | 284.754 $ | +65.419 $ | 219.335 $ | +219.335 $ |
| SYNOPSYS INC | SNPS | 273.377 $ | +33.095 $ | 240.282 $ | +23.418 $ | 216.864 $ | +35.460 $ | 181.404 $ | +181.404 $ |
| Sanofi | SNY | 237.502 $ | +6.174 $ | 231.328 $ | -5.439 $ | 236.767 $ | -35.375 $ | 272.142 $ | +272.142 $ |
| BARCLAYS PLC | BCS | 272.111 $ | +51.107 $ | 221.004 $ | +22.240 $ | 198.764 $ | +34.535 $ | 164.229 $ | +164.229 $ |
| UNILEVER PLC | UL | 258.330 $ | -5.170 $ | 263.500 $ | -8.401 $ | 271.901 $ | +7.201 $ | 264.700 $ | +264.700 $ |
| TotalEnergies SE | TTE | 243.455 $ | -6.635 $ | 250.090 $ | -12.808 $ | 262.898 $ | +262.898 $ | ||
| Bank of New York Mellon Corp | BK | 258.880 $ | +15.898 $ | 242.982 $ | +39.807 $ | 203.175 $ | +23.190 $ | 179.985 $ | +179.985 $ |
| TransDigm Group INC | TDG | 211.447 $ | +1.880 $ | 209.567 $ | -32.215 $ | 241.782 $ | +21.839 $ | 219.943 $ | +219.943 $ |
| NICOLET BANKSHARES INC | NIC | 238.654 $ | +16.627 $ | 222.027 $ | -2.744 $ | 224.771 $ | +154.562 $ | 70.209 $ | +70.209 $ |
| CUMMINS INC | CMI | 237.360 $ | +40.957 $ | 196.403 $ | +44.115 $ | 152.288 $ | +11.553 $ | 140.735 $ | +140.735 $ |
| UNITED PARCEL SERVICE INC | UPS | 193.817 $ | +181.538 $ | 12.279 $ | -223.921 $ | 236.200 $ | +164.267 $ | 71.933 $ | +71.933 $ |
| Aon plc | AON | 207.493 $ | -2.177 $ | 209.670 $ | -105 $ | 209.775 $ | -24.890 $ | 234.665 $ | +234.665 $ |
| GENERAL DYNAMICS CORP | GD | 230.612 $ | -2.973 $ | 233.585 $ | +33.798 $ | 199.787 $ | +13.070 $ | 186.717 $ | +186.717 $ |
| SHERWIN WILLIAMS CO | SHW | 215.804 $ | -14.806 $ | 230.610 $ | +1.932 $ | 228.678 $ | -3.883 $ | 232.561 $ | +232.561 $ |
| EQUINIX INC | EQIX | 194.604 $ | -5.123 $ | 199.727 $ | -24.596 $ | 224.323 $ | -5.606 $ | 229.929 $ | +229.929 $ |
| EMERSON ELECTRIC CO | EMR | 221.775 $ | +2.572 $ | 219.203 $ | -3.591 $ | 222.794 $ | +39.586 $ | 183.208 $ | +183.208 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 222.740 $ | +18.865 $ | 203.875 $ | +34.690 $ | 169.185 $ | +1.521 $ | 167.664 $ | +167.664 $ |
| Lloyds Banking Group plc | LYG | 222.197 $ | +31.862 $ | 190.335 $ | +12.158 $ | 178.177 $ | +18.027 $ | 160.150 $ | +160.150 $ |
| COLGATE PALMOLIVE CO | CL | 73.805 $ | +40.709 $ | 33.096 $ | -81.074 $ | 114.170 $ | -105.088 $ | 219.258 $ | +219.258 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 158.915 $ | +2.154 $ | 156.761 $ | -56.609 $ | 213.370 $ | -5.345 $ | 218.715 $ | +218.715 $ |
| BANK OF NOVA SCOTIA | BNS | 217.754 $ | +26.713 $ | 191.041 $ | +27.718 $ | 163.323 $ | +33.270 $ | 130.053 $ | +130.053 $ |
| AGNICO EAGLE MINES LTD | AEM | 216.998 $ | +1.241 $ | 215.757 $ | +83.983 $ | 131.774 $ | +39.192 $ | 92.582 $ | +92.582 $ |
| ENBRIDGE INC | ENB | 205.286 $ | -11.289 $ | 216.575 $ | +22.062 $ | 194.513 $ | +4.334 $ | 190.179 $ | +190.179 $ |
| Zoetis Inc. | ZTS | 141.492 $ | -53.757 $ | 195.249 $ | -20.443 $ | 215.692 $ | +215.692 $ | ||
| TE Connectivity plc | TEL | 213.404 $ | +7.484 $ | 205.920 $ | +47.707 $ | 158.213 $ | +25.655 $ | 132.558 $ | +132.558 $ |
| AUTOZONE INC | AZO | 159.401 $ | -42.241 $ | 201.642 $ | +27.167 $ | 174.475 $ | -4.726 $ | 179.201 $ | +179.201 $ |
| KINROSS GOLD CORP | KGC | 199.795 $ | +23.484 $ | 176.311 $ | +65.416 $ | 110.895 $ | +21.427 $ | 89.468 $ | +89.468 $ |
| Phillips 66 | PSX | 188.914 $ | -10.221 $ | 199.135 $ | +24.480 $ | 174.655 $ | +2.277 $ | 172.378 $ | +172.378 $ |
| WESTERN DIGITAL CORP | WDC | 195.699 $ | +59.310 $ | 136.389 $ | +63.697 $ | 72.692 $ | +30.523 $ | 42.169 $ | +42.169 $ |
| FEDEX CORP | FDX | 195.088 $ | +35.648 $ | 159.440 $ | +5.713 $ | 153.727 $ | -11.021 $ | 164.748 $ | +164.748 $ |
| NatWest Group plc | NWG | 192.028 $ | +36.760 $ | 155.268 $ | +0 $ | 155.268 $ | +20.191 $ | 135.077 $ | +135.077 $ |
| REALTY INCOME CORP | O | 153.324 $ | -33.363 $ | 186.687 $ | +10.976 $ | 175.711 $ | +24.479 $ | 151.232 $ | +151.232 $ |
| Sea Ltd | SE | 125.401 $ | -60.479 $ | 185.880 $ | +19.542 $ | 166.338 $ | +57.379 $ | 108.959 $ | +108.959 $ |
| ROPER TECHNOLOGIES INC | ROP | 54.751 $ | -100.343 $ | 155.094 $ | -21.193 $ | 176.287 $ | -7.072 $ | 183.359 $ | +183.359 $ |
| AFLAC INC | AFL | 176.873 $ | -2.294 $ | 179.167 $ | +10.009 $ | 169.158 $ | -12.082 $ | 181.240 $ | +181.240 $ |
| CAMECO CORP | CCJ | 180.876 $ | +15.084 $ | 165.792 $ | +19.039 $ | 146.753 $ | +65.380 $ | 81.373 $ | +81.373 $ |
| FORD MOTOR CO | F | 177.920 $ | +15.730 $ | 162.190 $ | +15.054 $ | 147.136 $ | +58.651 $ | 88.485 $ | +88.485 $ |
| FREEPORT-MCMORAN INC | FCX | 160.141 $ | +632 $ | 159.509 $ | -16.795 $ | 176.304 $ | +17.216 $ | 159.088 $ | +159.088 $ |
| CARDINAL HEALTH INC | CAH | 175.908 $ | +41.549 $ | 134.359 $ | -9.449 $ | 143.808 $ | +29.046 $ | 114.762 $ | +114.762 $ |
| CINTAS CORP | CTAS | 148.199 $ | -13.547 $ | 161.746 $ | -13.876 $ | 175.622 $ | +13.664 $ | 161.958 $ | +161.958 $ |
| MANULIFE FINANCIAL CORP | MFC | 172.983 $ | +24.459 $ | 148.524 $ | -3.861 $ | 152.385 $ | +3.862 $ | 148.523 $ | +148.523 $ |
| Monster Beverage Corp | MNST | 170.820 $ | +20.852 $ | 149.968 $ | +14.352 $ | 135.616 $ | +8.920 $ | 126.696 $ | +126.696 $ |
| BP PLC | BP | 168.545 $ | +1.310 $ | 167.235 $ | +21.985 $ | 145.250 $ | -18.733 $ | 163.983 $ | +163.983 $ |
| PACCAR INC | PCAR | 168.472 $ | +19.123 $ | 149.349 $ | +4.953 $ | 144.396 $ | -3.509 $ | 147.905 $ | +147.905 $ |
| CSX CORP | CSX | 123.612 $ | +2.522 $ | 121.090 $ | +9.822 $ | 111.268 $ | -53.923 $ | 165.191 $ | +165.191 $ |
| BECTON DICKINSON & CO | BDX | 161.661 $ | +9.116 $ | 152.545 $ | -10.748 $ | 163.293 $ | +6.845 $ | 156.448 $ | +156.448 $ |
| Edwards Lifesciences Corp | EW | 162.401 $ | +9.738 $ | 152.663 $ | -863 $ | 153.526 $ | +10.306 $ | 143.220 $ | +143.220 $ |
| SEMPRA | SRE | 156.971 $ | -1.845 $ | 158.816 $ | +23.944 $ | 134.872 $ | -11.010 $ | 145.882 $ | +145.882 $ |
| ARGENX SE | ARGX | 157.258 $ | +19.334 $ | 137.924 $ | +44.217 $ | 93.707 $ | +1.376 $ | 92.331 $ | +92.331 $ |
| XCEL ENERGY INC | XEL | 142.757 $ | -13.024 $ | 155.781 $ | +24.072 $ | 131.709 $ | -450 $ | 132.159 $ | +132.159 $ |
| RELX PLC | RELX | 113.257 $ | -20.567 $ | 133.824 $ | -18.437 $ | 152.261 $ | +11.012 $ | 141.249 $ | +141.249 $ |
| NATIONAL GRID PLC | NGG | 151.891 $ | +11.129 $ | 140.762 $ | +11.537 $ | 129.225 $ | +18.344 $ | 110.881 $ | +110.881 $ |
| DELTA AIR LINES, INC. | DAL | 150.737 $ | +27.476 $ | 123.261 $ | +16.442 $ | 106.819 $ | +15.259 $ | 91.560 $ | +91.560 $ |
| TC ENERGY CORP | TRP | 149.985 $ | +1.581 $ | 148.404 $ | +16.817 $ | 131.587 $ | +4.262 $ | 127.325 $ | +127.325 $ |
| TARGET CORP | TGT | 142.715 $ | +69.878 $ | 72.837 $ | +13.943 $ | 58.894 $ | -88.149 $ | 147.043 $ | +147.043 $ |
| PAYCHEX INC | PAYX | 110.385 $ | -11.052 $ | 121.437 $ | -21.841 $ | 143.278 $ | -2.825 $ | 146.103 $ | +146.103 $ |
| FRANCO NEVADA Corp | FNV | 135.768 $ | -10.239 $ | 146.007 $ | +38.639 $ | 107.368 $ | +4.166 $ | 103.202 $ | +103.202 $ |
| Public Storage | PSA | 126.377 $ | -14.294 $ | 140.671 $ | -2.225 $ | 142.896 $ | -2.858 $ | 145.754 $ | +145.754 $ |
| ALLSTATE CORP | ALL | 139.294 $ | -5.839 $ | 145.133 $ | +9.651 $ | 135.482 $ | +1.707 $ | 133.775 $ | +133.775 $ |
| FAIR ISAAC CORP | FICO | 136.941 $ | +20.211 $ | 116.730 $ | -25.851 $ | 142.581 $ | +6.114 $ | 136.467 $ | +136.467 $ |
| COPART INC | CPRT | 78.769 $ | -7.394 $ | 86.163 $ | -7.855 $ | 94.018 $ | -45.872 $ | 139.890 $ | +139.890 $ |
| SYSCO CORP | SYY | 120.631 $ | -14.161 $ | 134.792 $ | +10.805 $ | 123.987 $ | +5.499 $ | 118.488 $ | +118.488 $ |
| BARRICK MINING CORP | B | 133.350 $ | +33.008 $ | 100.342 $ | +36.591 $ | 63.751 $ | +63.751 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 110.300 $ | -9.214 $ | 119.514 $ | -11.445 $ | 130.959 $ | +89.036 $ | 41.923 $ | +41.923 $ |
| RESMED INC | RMD | 113.209 $ | -15.445 $ | 128.654 $ | +7.394 $ | 121.260 $ | +18.960 $ | 102.300 $ | +102.300 $ |
| Otis Worldwide Corp | OTIS | 112.245 $ | -5.243 $ | 117.488 $ | -9.455 $ | 126.943 $ | -509 $ | 127.452 $ | +127.452 $ |
| FASTENAL CO | FAST | 103.936 $ | -23.079 $ | 127.015 $ | +18.235 $ | 108.780 $ | +13.471 $ | 95.309 $ | +95.309 $ |
| EXELON CORP | EXC | 120.701 $ | -3.932 $ | 124.633 $ | -677 $ | 125.310 $ | +2.046 $ | 123.264 $ | +123.264 $ |
| KROGER CO | KR | 103.092 $ | -12.720 $ | 115.812 $ | -7.420 $ | 123.232 $ | +12.288 $ | 110.944 $ | +110.944 $ |
| Haleon plc | HLN | 121.927 $ | +34.891 $ | 87.036 $ | -13.584 $ | 100.620 $ | +776 $ | 99.844 $ | +99.844 $ |
| PAN AMERICAN SILVER CORP | PAAS | 121.391 $ | +30.646 $ | 90.745 $ | +24.204 $ | 66.541 $ | +6.021 $ | 60.520 $ | +60.520 $ |
| DEXCOM INC | DXCM | 33.318 $ | -59.745 $ | 93.063 $ | -27.659 $ | 120.722 $ | +42.120 $ | 78.602 $ | +78.602 $ |
| EQT Corp | EQT | 112.238 $ | -161 $ | 112.399 $ | -8.032 $ | 120.431 $ | +13.891 $ | 106.540 $ | +106.540 $ |
| CONSOLIDATED EDISON INC | ED | 110.940 $ | +769 $ | 110.171 $ | +890 $ | 109.281 $ | -9.935 $ | 119.216 $ | +119.216 $ |
| STATE STREET CORP | STT | 117.916 $ | +11.882 $ | 106.034 $ | +8.840 $ | 97.194 $ | +18.229 $ | 78.965 $ | +78.965 $ |
| ALCON INC | ALC | 109.546 $ | +18.122 $ | 91.424 $ | -16.896 $ | 108.320 $ | -8.159 $ | 116.479 $ | +116.479 $ |
| YUM BRANDS INC | YUM | 113.913 $ | -543 $ | 114.456 $ | +2.877 $ | 111.579 $ | -1.878 $ | 113.457 $ | +113.457 $ |
| SUN LIFE FINANCIAL INC | SLF | 107.266 $ | +4.074 $ | 103.192 $ | -11.036 $ | 114.228 $ | +42.997 $ | 71.231 $ | +71.231 $ |
| Sandisk Corp | SNDK | 113.467 $ | +74.533 $ | 38.934 $ | +22.608 $ | 16.326 $ | +139 $ | 16.187 $ | +16.187 $ |
| Hewlett Packard Enterprise Co | HPE | 109.891 $ | -2.400 $ | 112.291 $ | +32.070 $ | 80.221 $ | +15.211 $ | 65.010 $ | +65.010 $ |
| GARMIN LTD | GRMN | 92.296 $ | -19.735 $ | 112.031 $ | +17.064 $ | 94.967 $ | +31.782 $ | 63.185 $ | +63.185 $ |
| Synchrony Financial | SYF | 111.796 $ | +16.588 $ | 95.208 $ | +5.777 $ | 89.431 $ | +20.715 $ | 68.716 $ | +68.716 $ |
| NUCOR CORP | NUE | 110.969 $ | +18.773 $ | 92.196 $ | +4.001 $ | 88.195 $ | +12.638 $ | 75.557 $ | +75.557 $ |
| CARNIVAL CORP | CCL | 109.242 $ | +5.888 $ | 103.354 $ | +5.046 $ | 98.308 $ | +32.316 $ | 65.992 $ | +65.992 $ |
| METLIFE INC | MET | 104.043 $ | -4.521 $ | 108.564 $ | +2.570 $ | 105.994 $ | +172 $ | 105.822 $ | +105.822 $ |
| IMPERIAL OIL LTD | IMO | 99.078 $ | -5.046 $ | 104.124 $ | +13.437 $ | 90.687 $ | +8.170 $ | 82.517 $ | +82.517 $ |
| PG&E Corp | PCG | 103.830 $ | +6.536 $ | 97.294 $ | +92.108 $ | 5.186 $ | +5.186 $ | ||
| NASDAQ, INC. | NDAQ | 103.734 $ | +9.268 $ | 94.466 $ | -1.034 $ | 95.500 $ | +16.454 $ | 79.046 $ | +79.046 $ |
| DOLLAR GENERAL CORP | DG | 101.437 $ | +22.476 $ | 78.961 $ | -8.425 $ | 87.386 $ | +22.318 $ | 65.068 $ | +65.068 $ |
| Archer-Daniels-Midland Co | ADM | 95.721 $ | -3.747 $ | 99.468 $ | +22.990 $ | 76.478 $ | +35.718 $ | 40.760 $ | +40.760 $ |
| DTE ENERGY CO | DTE | 90.190 $ | -8.578 $ | 98.768 $ | +6.231 $ | 92.537 $ | -695 $ | 93.232 $ | +93.232 $ |
| RIO TINTO PLC | RIO | 33.292 $ | +5.831 $ | 27.461 $ | +3.196 $ | 24.265 $ | -73.099 $ | 97.364 $ | +97.364 $ |
| HERSHEY CO | HSY | 93.538 $ | -2.606 $ | 96.144 $ | +10.845 $ | 85.299 $ | +53.146 $ | 32.153 $ | +32.153 $ |
| GARTNER INC | IT | 66.349 $ | -4.101 $ | 70.450 $ | -5.139 $ | 75.589 $ | -20.112 $ | 95.701 $ | +95.701 $ |
| DIAGEO PLC | DEO | 48.743 $ | -44.837 $ | 93.580 $ | +31.020 $ | 62.560 $ | +62.560 $ | ||
| PPL Corp | PPL | 85.073 $ | -7.574 $ | 92.647 $ | +8.769 $ | 83.878 $ | -3.174 $ | 87.052 $ | +87.052 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 79.674 $ | -11.749 $ | 91.423 $ | +11.503 $ | 79.920 $ | +4.766 $ | 75.154 $ | +75.154 $ |
| EQUIFAX INC | EFX | 75.292 $ | -14.238 $ | 89.530 $ | -990 $ | 90.520 $ | +8.928 $ | 81.592 $ | +81.592 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 53.323 $ | +21.352 $ | 31.971 $ | -58.316 $ | 90.287 $ | +90.287 $ | ||
| NORTHERN TRUST CORP | NTRS | 90.266 $ | +1.307 $ | 88.959 $ | +5.658 $ | 83.301 $ | +19.586 $ | 63.715 $ | +63.715 $ |
| HP INC | HPQ | 66.924 $ | -22.845 $ | 89.769 $ | +39.508 $ | 50.261 $ | -19.672 $ | 69.933 $ | +69.933 $ |
| ORIX CORP | IX | 89.121 $ | +9.455 $ | 79.666 $ | +10.980 $ | 68.686 $ | +4.971 $ | 63.715 $ | +63.715 $ |
| FIFTH THIRD BANCORP | FITB | 89.038 $ | +4.262 $ | 84.776 $ | +6.507 $ | 78.269 $ | +6.647 $ | 71.622 $ | +71.622 $ |
| BROWN & BROWN, INC. | BRO | 57.385 $ | -10.239 $ | 67.624 $ | -12.535 $ | 80.159 $ | -8.538 $ | 88.697 $ | +88.697 $ |
| Fortive Corp | FTV | 62.222 $ | +8.968 $ | 53.254 $ | -10.710 $ | 63.964 $ | -23.047 $ | 87.011 $ | +87.011 $ |
| ArcelorMittal | MT | 84.760 $ | +17.521 $ | 67.239 $ | +8.500 $ | 58.739 $ | +5.078 $ | 53.661 $ | +53.661 $ |
| STEEL DYNAMICS INC | STLD | 84.466 $ | +14.920 $ | 69.546 $ | +5.678 $ | 63.868 $ | +3.213 $ | 60.655 $ | +60.655 $ |
| REGIONS FINANCIAL CORP | RF | 84.148 $ | +2.244 $ | 81.904 $ | +9.580 $ | 72.324 $ | +6.902 $ | 65.422 $ | +65.422 $ |
| AMEREN CORP | AEE | 78.190 $ | -3.540 $ | 81.730 $ | +6.530 $ | 75.200 $ | -501 $ | 75.701 $ | +75.701 $ |
| TYLER TECHNOLOGIES INC | TYL | 54.474 $ | -17.200 $ | 71.674 $ | -9.545 $ | 81.219 $ | +3.894 $ | 77.325 $ | +77.325 $ |
| EQUITY RESIDENTIAL | EQR | 73.568 $ | -2.781 $ | 76.349 $ | -3.144 $ | 79.493 $ | -1.669 $ | 81.162 $ | +81.162 $ |
| HALLIBURTON CO | HAL | 80.626 $ | +27.563 $ | 53.063 $ | -2.330 $ | 55.393 $ | -12.573 $ | 67.966 $ | +67.966 $ |
| HUMANA INC | HUM | 79.161 $ | -1.245 $ | 80.406 $ | +50.962 $ | 29.444 $ | -48.077 $ | 77.521 $ | +77.521 $ |
| FIRSTENERGY CORP | FE | 78.123 $ | -1.834 $ | 79.957 $ | +9.704 $ | 70.253 $ | +2.307 $ | 67.946 $ | +67.946 $ |
| CENTENE CORP | CNC | 71.560 $ | +9.511 $ | 62.049 $ | -17.117 $ | 79.166 $ | +79.166 $ | ||
| Veralto Corp | VLTO | 74.033 $ | -5.048 $ | 79.081 $ | +4.195 $ | 74.886 $ | +5.423 $ | 69.463 $ | +69.463 $ |
| ATMOS ENERGY CORP | ATO | 76.774 $ | -1.431 $ | 78.205 $ | +7.623 $ | 70.582 $ | +1.639 $ | 68.943 $ | +68.943 $ |
| JABIL INC | JBL | 77.527 $ | +3.689 $ | 73.838 $ | -316 $ | 74.154 $ | +23.536 $ | 50.618 $ | +50.618 $ |
| HUBBELL INC | HUBB | 77.275 $ | +2.400 $ | 74.875 $ | +3.812 $ | 71.063 $ | +15.140 $ | 55.923 $ | +55.923 $ |
| STANTEC INC | STN | 66.826 $ | -9.505 $ | 76.331 $ | -506 $ | 76.837 $ | +18.269 $ | 58.568 $ | +58.568 $ |
| SUNCOR ENERGY INC | SU | 76.210 $ | +4.380 $ | 71.830 $ | +7.491 $ | 64.339 $ | -2.182 $ | 66.521 $ | +66.521 $ |
| INSULET CORP | PODD | 68.218 $ | -6.187 $ | 74.405 $ | -1.313 $ | 75.718 $ | +14.267 $ | 61.451 $ | +61.451 $ |
| STERIS plc | STE | 74.281 $ | +1.780 $ | 72.501 $ | +1.155 $ | 71.346 $ | +6.977 $ | 64.369 $ | +64.369 $ |
| EVERSOURCE ENERGY | ES | 70.158 $ | -3.971 $ | 74.129 $ | +7.837 $ | 66.292 $ | +14.803 $ | 51.489 $ | +51.489 $ |
| LAS VEGAS SANDS CORP | LVS | 73.292 $ | +12.724 $ | 60.568 $ | +11.575 $ | 48.993 $ | +7.040 $ | 41.953 $ | +41.953 $ |
| ON SEMICONDUCTOR CORP | ON | 71.045 $ | +15.915 $ | 55.130 $ | -17.563 $ | 72.693 $ | +36.885 $ | 35.808 $ | +35.808 $ |
| RALPH LAUREN CORP | RL | 71.968 $ | +8.129 $ | 63.839 $ | +7.975 $ | 55.864 $ | +11.773 $ | 44.091 $ | +44.091 $ |
| DARDEN RESTAURANTS INC | DRI | 59.622 $ | -3.198 $ | 62.820 $ | -9.110 $ | 71.930 $ | +5.239 $ | 66.691 $ | +66.691 $ |
| GLOBAL PAYMENTS INC | GPN | 5.651 $ | -35.641 $ | 41.292 $ | +21.762 $ | 19.530 $ | -52.246 $ | 71.776 $ | +71.776 $ |
| QUEST DIAGNOSTICS INC | DGX | 64.553 $ | -6.344 $ | 70.897 $ | +4.793 $ | 66.104 $ | +6.038 $ | 60.066 $ | +60.066 $ |
| PEMBINA PIPELINE CORP | PBA | 66.186 $ | -4.174 $ | 70.360 $ | +5.130 $ | 65.230 $ | -4.382 $ | 69.612 $ | +69.612 $ |
| CGI INC | GIB | 52.150 $ | -7.389 $ | 59.539 $ | -10.487 $ | 70.026 $ | +3.340 $ | 66.686 $ | +66.686 $ |
| EQUINOR ASA | EQNR | 64.817 $ | -2.058 $ | 66.875 $ | -2.084 $ | 68.959 $ | +13.308 $ | 55.651 $ | +55.651 $ |
| BERKLEY W R CORP | WRB | 61.916 $ | -6.966 $ | 68.882 $ | +2.832 $ | 66.050 $ | +3.785 $ | 62.265 $ | +62.265 $ |
| Kraft Heinz Co | KHC | 38.000 $ | -23.065 $ | 61.065 $ | +47.974 $ | 13.091 $ | -55.742 $ | 68.833 $ | +68.833 $ |
| CENTERPOINT ENERGY INC | CNP | 67.517 $ | -811 $ | 68.328 $ | +4.364 $ | 63.964 $ | +2.844 $ | 61.120 $ | +61.120 $ |
| NOKIA CORP | NOK | 68.077 $ | +21.799 $ | 46.278 $ | -12.401 $ | 58.679 $ | +9.794 $ | 48.885 $ | +48.885 $ |
| CMS ENERGY CORP | CMS | 64.756 $ | -3.084 $ | 67.840 $ | +3.686 $ | 64.154 $ | -3.595 $ | 67.749 $ | +67.749 $ |
| MCCORMICK & CO INC | MKC | 37.930 $ | -17.607 $ | 55.537 $ | -8.607 $ | 64.144 $ | -3.021 $ | 67.165 $ | +67.165 $ |
| WILLIAMS SONOMA INC | WSM | 60.900 $ | -5.750 $ | 66.650 $ | +15.842 $ | 50.808 $ | +50.176 $ | 632 $ | +632 $ |
| Fresenius Medical Care AG | FMS | 54.191 $ | -5.710 $ | 59.901 $ | -5.096 $ | 64.997 $ | +8.349 $ | 56.648 $ | +56.648 $ |
| CAE INC | CAE | 64.490 $ | +1.653 $ | 62.837 $ | +785 $ | 62.052 $ | +9.921 $ | 52.131 $ | +52.131 $ |
| PRICE T ROWE GROUP INC | TROW | 44.024 $ | -19.717 $ | 63.741 $ | +22.246 $ | 41.495 $ | +40.393 $ | 1.102 $ | +1.102 $ |
| ISHARES GOLD TRUST | IAU | 63.674 $ | +7.367 $ | 56.307 $ | +56.307 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 27.661 $ | -23.577 $ | 51.238 $ | -11.934 $ | 63.172 $ | +6.189 $ | 56.983 $ | +56.983 $ |
| OPEN TEXT CORP | OTEX | 53.268 $ | -7.849 $ | 61.117 $ | +13.375 $ | 47.742 $ | +15.333 $ | 32.409 $ | +32.409 $ |
| PEARSON PLC | PSO | 52.804 $ | -452 $ | 53.256 $ | -2.896 $ | 56.152 $ | -4.848 $ | 61.000 $ | +61.000 $ |
| NEWS CORP | NWSA | 50.385 $ | -8.800 $ | 59.185 $ | +1.679 $ | 57.506 $ | +6.222 $ | 51.284 $ | +51.284 $ |
| WILLIS TOWERS WATSON PLC | WTW | 56.019 $ | -2.865 $ | 58.884 $ | +6.625 $ | 52.259 $ | -1.137 $ | 53.396 $ | +53.396 $ |
| ALBEMARLE CORP | ALB | 58.582 $ | +24.928 $ | 33.654 $ | +14.727 $ | 18.927 $ | +9.367 $ | 9.560 $ | +9.560 $ |
| ALLIANT ENERGY CORP | LNT | 56.233 $ | -2.078 $ | 58.311 $ | +6.004 $ | 52.307 $ | -1.039 $ | 53.346 $ | +53.346 $ |
| GENUINE PARTS CO | GPC | 51.704 $ | -6.522 $ | 58.226 $ | +15.901 $ | 42.325 $ | +14.456 $ | 27.869 $ | +27.869 $ |
| LOEWS CORP | L | 57.605 $ | +2.691 $ | 54.914 $ | +4.776 $ | 50.138 $ | +782 $ | 49.356 $ | +49.356 $ |
| DOVER Corp | DOV | 44.515 $ | +5.809 $ | 38.706 $ | -3.804 $ | 42.510 $ | -13.883 $ | 56.393 $ | +56.393 $ |
| NVR INC | NVR | 51.050 $ | -5.194 $ | 56.244 $ | +4.544 $ | 51.700 $ | +989 $ | 50.711 $ | +50.711 $ |
| CDW Corp | CDW | 31.870 $ | -18.145 $ | 50.015 $ | -4.634 $ | 54.649 $ | +24.520 $ | 30.129 $ | +30.129 $ |
| DECKERS OUTDOOR CORP | DECK | 53.805 $ | +7.173 $ | 46.632 $ | +1.487 $ | 45.145 $ | +44.139 $ | 1.006 $ | +1.006 $ |
| FirstService Corp | FSV | 43.158 $ | -9.952 $ | 53.110 $ | +4.839 $ | 48.271 $ | +2.469 $ | 45.802 $ | +45.802 $ |
| BALL Corp | BALL | 18.963 $ | -27.928 $ | 46.891 $ | -5.273 $ | 52.164 $ | +5.301 $ | 46.863 $ | +46.863 $ |
| INCYTE CORP | INCY | 50.966 $ | +7.203 $ | 43.763 $ | +8.623 $ | 35.140 $ | +323 $ | 34.817 $ | +34.817 $ |
| Aptiv PLC | APTV | 44.057 $ | -5.865 $ | 49.922 $ | +10.423 $ | 39.499 $ | +38.666 $ | 833 $ | +833 $ |
| GENMAB A/S | GMAB | 47.155 $ | +199 $ | 46.956 $ | +33.568 $ | 13.388 $ | +13.388 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 32.295 $ | -12.280 $ | 44.575 $ | +5.105 $ | 39.470 $ | -7.435 $ | 46.905 $ | +46.905 $ |
| TELEFONICA S A | TEFOF | 28.187 $ | -5.697 $ | 33.884 $ | -2.136 $ | 36.020 $ | -10.724 $ | 46.744 $ | +46.744 $ |
| Amcor plc | AMCR | 22.284 $ | +1.170 $ | 21.114 $ | -25.443 $ | 46.557 $ | +42.095 $ | 4.462 $ | +4.462 $ |
| PENTAIR plc | PNR | 43.114 $ | -2.741 $ | 45.855 $ | +3.353 $ | 42.502 $ | +7.335 $ | 35.167 $ | +35.167 $ |
| GSK plc | GSK | 45.664 $ | +5.430 $ | 40.234 $ | +4.395 $ | 35.839 $ | +82 $ | 35.757 $ | +35.757 $ |
| Bunge Global SA | BG | 44.540 $ | +3.914 $ | 40.626 $ | +13.171 $ | 27.455 $ | +26.844 $ | 611 $ | +611 $ |
| WEYERHAEUSER CO | WY | 44.490 $ | +10.750 $ | 33.740 $ | +11.647 $ | 22.093 $ | -17.728 $ | 39.821 $ | +39.821 $ |
| TELUS CORP | TU | 43.657 $ | +22 $ | 43.635 $ | +4.673 $ | 38.962 $ | +38.962 $ | ||
| Avery Dennison Corp | AVY | 7.820 $ | -16.344 $ | 24.164 $ | -1.981 $ | 26.145 $ | -15.678 $ | 41.823 $ | +41.823 $ |
| CAMDEN PROPERTY TRUST | CPT | 39.006 $ | +1.265 $ | 37.741 $ | -2.068 $ | 39.809 $ | -1.513 $ | 41.322 $ | +41.322 $ |
| MAGNA INTERNATIONAL INC | MGA | 41.094 $ | +4.564 $ | 36.530 $ | +6.762 $ | 29.768 $ | +1.896 $ | 27.872 $ | +27.872 $ |
| TEXTRON INC | TXT | 40.456 $ | +1.242 $ | 39.214 $ | +1.959 $ | 37.255 $ | +4.300 $ | 32.955 $ | +32.955 $ |
| POOL CORP | POOL | 2.125 $ | -15.077 $ | 17.202 $ | +1.092 $ | 16.110 $ | -22.411 $ | 38.521 $ | +38.521 $ |
| HOLOGIC INC | HOLX | 36.649 $ | +3.443 $ | 33.206 $ | -4.456 $ | 37.662 $ | +28.891 $ | 8.771 $ | +8.771 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 31.149 $ | +5.389 $ | 25.760 $ | +3.188 $ | 22.572 $ | -14.700 $ | 37.272 $ | +37.272 $ |
| MOLSON COORS BEVERAGE CO | TAP | 23.013 $ | -4.907 $ | 27.920 $ | -405 $ | 28.325 $ | -7.527 $ | 35.852 $ | +35.852 $ |
| DOMINOS PIZZA INC | DPZ | 32.512 $ | -1.163 $ | 33.675 $ | -1.471 $ | 35.146 $ | -691 $ | 35.837 $ | +35.837 $ |
| AES CORP | AES | 35.620 $ | +2.930 $ | 32.690 $ | +24.832 $ | 7.858 $ | -2.811 $ | 10.669 $ | +10.669 $ |
| Viatris Inc | VTRS | 28.673 $ | -6.433 $ | 35.106 $ | +28.319 $ | 6.787 $ | -19.665 $ | 26.452 $ | +26.452 $ |
| ALIGN TECHNOLOGY INC | ALGN | 7.808 $ | +7.557 $ | 251 $ | -33.829 $ | 34.080 $ | +33.127 $ | 953 $ | +953 $ |
| CARMAX INC | KMX | 1.082 $ | +453 $ | 629 $ | -25.381 $ | 26.010 $ | -7.963 $ | 33.973 $ | +33.973 $ |
| MOSAIC CO | MOS | 18.502 $ | -6.157 $ | 24.659 $ | -7.479 $ | 32.138 $ | +13.717 $ | 18.421 $ | +18.421 $ |
| NORDSON CORP | NDSN | 6.514 $ | +386 $ | 6.128 $ | +319 $ | 5.809 $ | -24.769 $ | 30.578 $ | +30.578 $ |
| WYNN RESORTS LTD | WYNN | 30.564 $ | +11.194 $ | 19.370 $ | +5.226 $ | 14.144 $ | +2.120 $ | 12.024 $ | +12.024 $ |
| MGM Resorts International | MGM | 29.192 $ | +1.463 $ | 27.729 $ | +217 $ | 27.512 $ | +4.956 $ | 22.556 $ | +22.556 $ |
| Smurfit Westrock plc | SW | 21.269 $ | -2.400 $ | 23.669 $ | -322 $ | 23.991 $ | -4.442 $ | 28.433 $ | +28.433 $ |
| Allegion plc | ALLE | 24.202 $ | -2.757 $ | 26.959 $ | +5.053 $ | 21.906 $ | +3.511 $ | 18.395 $ | +18.395 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 25.827 $ | +24.038 $ | 1.789 $ | -30 $ | 1.819 $ | +1.819 $ | ||
| LINCOLN NATIONAL CORP | LNC | 23.467 $ | +2.414 $ | 21.053 $ | +2.992 $ | 18.061 $ | -109 $ | 18.170 $ | +18.170 $ |
| SMITH A O CORP | AOS | 20.599 $ | -2.012 $ | 22.611 $ | +2.415 $ | 20.196 $ | +849 $ | 19.347 $ | +19.347 $ |
| Paramount Skydance Corp | PSKY | 14.863 $ | -6.101 $ | 20.964 $ | +20.964 $ | ||||
| Fox Corp | FOXA | 20.952 $ | +2.729 $ | 18.223 $ | +2.512 $ | 15.711 $ | +1.118 $ | 14.593 $ | +14.593 $ |
| BIO-TECHNE Corp | TECH | 20.054 $ | +1.084 $ | 18.970 $ | +8.320 $ | 10.650 $ | +1.621 $ | 9.029 $ | +9.029 $ |
| LKQ CORP | LKQ | 5.013 $ | -2.043 $ | 7.056 $ | -11.116 $ | 18.172 $ | +6.771 $ | 11.401 $ | +11.401 $ |
| Caesars Entertainment, Inc. | CZR | 842 $ | -131 $ | 973 $ | -16.884 $ | 17.857 $ | +17.357 $ | 500 $ | +500 $ |
| HENRY SCHEIN INC | HSIC | 16.325 $ | +3.448 $ | 12.877 $ | -3.852 $ | 16.729 $ | +4.059 $ | 12.670 $ | +12.670 $ |
| AppLovin Corp | APP | 16.172 $ | +3.956 $ | 12.216 $ | +6.265 $ | 5.951 $ | +2.771 $ | 3.180 $ | +3.180 $ |
| BROWN FORMAN CORP | BF-A | 16.074 $ | +1.362 $ | 14.712 $ | +4.352 $ | 10.360 $ | +7.422 $ | 2.938 $ | +2.938 $ |
| South Bow Corp | SOBO | 15.518 $ | +1.283 $ | 14.235 $ | +480 $ | 13.755 $ | +13.755 $ | ||
| ROLLINS INC | ROL | 14.645 $ | +840 $ | 13.805 $ | +546 $ | 13.259 $ | +2.183 $ | 11.076 $ | +11.076 $ |
| FRANKLIN RESOURCES INC | BEN | 12.353 $ | +392 $ | 11.961 $ | -366 $ | 12.327 $ | +12.327 $ | ||
| BORGWARNER INC | BWA | 12.301 $ | +299 $ | 12.002 $ | +2.862 $ | 9.140 $ | +2.063 $ | 7.077 $ | +7.077 $ |
| Roblox Corp | RBLX | 6.969 $ | -4.944 $ | 11.913 $ | +2.866 $ | 9.047 $ | +7.765 $ | 1.282 $ | +1.282 $ |
| Solventum Corp | SOLV | 11.014 $ | +867 $ | 10.147 $ | -395 $ | 10.542 $ | +201 $ | 10.341 $ | +10.341 $ |
| Vertiv Holdings Co | VRT | 9.397 $ | +647 $ | 8.750 $ | +1.302 $ | 7.448 $ | +6.293 $ | 1.155 $ | +1.155 $ |
| DXC Technology Co | DXC | 440 $ | +31 $ | 409 $ | -356 $ | 765 $ | -7.112 $ | 7.877 $ | +7.877 $ |
| ROBERT HALF INC. | RHI | 435 $ | +95 $ | 340 $ | -71 $ | 411 $ | -7.062 $ | 7.473 $ | +7.473 $ |
| Strategy Inc | MSTR | 1.289 $ | -5.987 $ | 7.276 $ | +5.258 $ | 2.018 $ | +2.018 $ | ||
| Ralliant Corp | RAL | 6.669 $ | +371 $ | 6.298 $ | +6.298 $ | ||||
| AngloGold Ashanti PLC | AU | 6.311 $ | +1.106 $ | 5.205 $ | +1.833 $ | 3.372 $ | +3.372 $ | ||
| BCE INC | BCE | 5.693 $ | +5.693 $ | ||||||
| Nu Holdings Ltd. | NU | 3.482 $ | +151 $ | 3.331 $ | -1.663 $ | 4.994 $ | +3.397 $ | 1.597 $ | +1.597 $ |
| INSMED Inc | INSM | 4.699 $ | +810 $ | 3.889 $ | +1.172 $ | 2.717 $ | +2.717 $ | ||
| HEICO CORP | HEI | 4.323 $ | -19 $ | 4.342 $ | -75 $ | 4.417 $ | +2.082 $ | 2.335 $ | +2.335 $ |
| Liberty Media Corp | FWONA | 3.546 $ | -215 $ | 3.761 $ | -1 $ | 3.762 $ | +2.682 $ | 1.080 $ | +1.080 $ |
| Rocket Lab Corp | RKLB | 3.558 $ | +3.558 $ | ||||||
| TWILIO INC | TWLO | 3.414 $ | +1.011 $ | 2.403 $ | -582 $ | 2.985 $ | +2.398 $ | 587 $ | +587 $ |
| EXACT SCIENCES CORP | EXAS | 3.250 $ | +1.499 $ | 1.751 $ | +51 $ | 1.700 $ | +1.007 $ | 693 $ | +693 $ |
| HUBSPOT INC | HUBS | 3.210 $ | +2.097 $ | 1.113 $ | -1.172 $ | 2.285 $ | +2.285 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 2.924 $ | +408 $ | 2.516 $ | +792 $ | 1.724 $ | +1.107 $ | 617 $ | +617 $ |
| TENET HEALTHCARE CORP | THC | 2.782 $ | -61 $ | 2.843 $ | +379 $ | 2.464 $ | +1.657 $ | 807 $ | +807 $ |
| TransUnion | TRU | 2.744 $ | +63 $ | 2.681 $ | -135 $ | 2.816 $ | +1.986 $ | 830 $ | +830 $ |
| CIENA CORP | CIEN | 2.806 $ | +1.057 $ | 1.749 $ | +773 $ | 976 $ | +251 $ | 725 $ | +725 $ |
| nVent Electric plc | NVT | 2.651 $ | +86 $ | 2.565 $ | +660 $ | 1.905 $ | +1.276 $ | 629 $ | +629 $ |
| AECOM | ACM | 1.907 $ | -703 $ | 2.610 $ | +353 $ | 2.257 $ | +1.330 $ | 927 $ | +927 $ |
| TechnipFMC plc | FTI | 2.584 $ | +295 $ | 2.289 $ | +291 $ | 1.998 $ | +1.079 $ | 919 $ | +919 $ |
| Royalty Pharma plc | RPRX | 2.550 $ | +221 $ | 2.329 $ | -49 $ | 2.378 $ | +1.631 $ | 747 $ | +747 $ |
| Performance Food Group Co | PFGC | 2.158 $ | -339 $ | 2.497 $ | +398 $ | 2.099 $ | +1.155 $ | 944 $ | +944 $ |
| Viking Holdings Ltd | VIK | 2.428 $ | +314 $ | 2.114 $ | +1.208 $ | 906 $ | +906 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.411 $ | +24 $ | 2.387 $ | +250 $ | 2.137 $ | +1.363 $ | 774 $ | +774 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.238 $ | +124 $ | 2.114 $ | -266 $ | 2.380 $ | +2.183 $ | 197 $ | +197 $ |
| Alcoa Corp | AA | 2.338 $ | +890 $ | 1.448 $ | +533 $ | 915 $ | +305 $ | 610 $ | +610 $ |
| ENTEGRIS INC | ENTG | 2.106 $ | -206 $ | 2.312 $ | +1.667 $ | 645 $ | -230 $ | 875 $ | +875 $ |
| APi Group Corp | APG | 2.296 $ | +233 $ | 2.063 $ | +21 $ | 2.042 $ | +1.398 $ | 644 $ | +644 $ |
| EAST WEST BANCORP INC | EWBC | 2.248 $ | +119 $ | 2.129 $ | +109 $ | 2.020 $ | +1.122 $ | 898 $ | +898 $ |
| WATSCO INC | WSO | 1.011 $ | -1.197 $ | 2.208 $ | +1.191 $ | 1.017 $ | +1.017 $ | ||
| CURTISS WRIGHT CORP | CW | 2.205 $ | +32 $ | 2.173 $ | +218 $ | 1.955 $ | +685 $ | 1.270 $ | +1.270 $ |
| GRACO INC | GGG | 1.967 $ | -73 $ | 2.040 $ | -23 $ | 2.063 $ | +1.061 $ | 1.002 $ | +1.002 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.021 $ | +179 $ | 1.842 $ | +688 $ | 1.154 $ | +164 $ | 990 $ | +990 $ |
| Unum Group | UNM | 1.860 $ | +1.082 $ | 778 $ | -1.241 $ | 2.019 $ | +1.286 $ | 733 $ | +733 $ |
| Owens Corning | OC | 1.567 $ | -414 $ | 1.981 $ | +56 $ | 1.925 $ | +1.354 $ | 571 $ | +571 $ |
| Liberty Broadband Corp | LBRDA | 1.968 $ | +1.288 $ | 680 $ | +680 $ | ||||
| Encompass Health Corp | EHC | 637 $ | -1.269 $ | 1.906 $ | +67 $ | 1.839 $ | +1.839 $ | ||
| Elanco Animal Health Inc | ELAN | 1.856 $ | +204 $ | 1.652 $ | +481 $ | 1.171 $ | +667 $ | 504 $ | +504 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.560 $ | -285 $ | 1.845 $ | +68 $ | 1.777 $ | +1.085 $ | 692 $ | +692 $ |
| Aramark | ARMK | 1.622 $ | -68 $ | 1.690 $ | -152 $ | 1.842 $ | +1.152 $ | 690 $ | +690 $ |
| RBC Bearings INC | RBC | 1.794 $ | +232 $ | 1.562 $ | +792 $ | 770 $ | +448 $ | 322 $ | +322 $ |
| ROYAL GOLD INC | RGLD | 1.778 $ | +173 $ | 1.605 $ | +182 $ | 1.423 $ | +1.096 $ | 327 $ | +327 $ |
| American Homes 4 Rent | AMH | 1.605 $ | -25 $ | 1.630 $ | -137 $ | 1.767 $ | +860 $ | 907 $ | +907 $ |
| TopBuild Corp | BLD | 1.669 $ | +105 $ | 1.564 $ | +269 $ | 1.295 $ | +685 $ | 610 $ | +610 $ |
| AMDOCS LTD | DOX | 1.487 $ | -165 $ | 1.652 $ | +1.652 $ | ||||
| Ingredion Inc | INGR | 1.103 $ | -363 $ | 1.466 $ | -161 $ | 1.627 $ | +1.221 $ | 406 $ | +406 $ |
| ATI INC | ATI | 1.607 $ | +468 $ | 1.139 $ | -70 $ | 1.209 $ | +1.209 $ | ||
| Permian Resources Corp | PR | 1.515 $ | +132 $ | 1.383 $ | -88 $ | 1.471 $ | +806 $ | 665 $ | +665 $ |
| IONIS PHARMACEUTICALS INC | IONS | 1.424 $ | +246 $ | 1.178 $ | +467 $ | 711 $ | +711 $ | ||
| CLEAN HARBORS INC | CLH | 1.407 $ | +13 $ | 1.394 $ | +7 $ | 1.387 $ | +1.387 $ | ||
| NATIONAL FUEL GAS CO | NFG | 1.209 $ | -185 $ | 1.394 $ | +115 $ | 1.279 $ | +1.279 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.385 $ | +139 $ | 1.246 $ | +80 $ | 1.166 $ | +1.166 $ | ||
| ANTERO RESOURCES Corp | AR | 1.172 $ | +30 $ | 1.142 $ | -228 $ | 1.370 $ | +804 $ | 566 $ | +566 $ |
| JONES LANG LASALLE INC | JLL | 1.346 $ | +152 $ | 1.194 $ | +171 $ | 1.023 $ | +31 $ | 992 $ | +992 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.324 $ | +4 $ | 1.320 $ | +977 $ | 343 $ | -182 $ | 525 $ | +525 $ |
| FLOWSERVE CORP | FLS | 1.322 $ | +308 $ | 1.014 $ | +15 $ | 999 $ | +999 $ | ||
| SAIA INC | SAIA | 1.306 $ | +108 $ | 1.198 $ | +376 $ | 822 $ | +822 $ | ||
| MASTEC INC | MTZ | 1.304 $ | +27 $ | 1.277 $ | +254 $ | 1.023 $ | +1.023 $ | ||
| OSHKOSH CORP | OSK | 1.256 $ | -41 $ | 1.297 $ | +162 $ | 1.135 $ | +759 $ | 376 $ | +376 $ |
| STIFEL FINANCIAL CORP | SF | 1.252 $ | +117 $ | 1.135 $ | +97 $ | 1.038 $ | +1.038 $ | ||
| NEW YORK TIMES CO | NYT | 1.250 $ | +216 $ | 1.034 $ | +26 $ | 1.008 $ | +1.008 $ | ||
| TETRA TECH INC | TTEK | 1.040 $ | +5 $ | 1.035 $ | -80 $ | 1.115 $ | +881 $ | 234 $ | +234 $ |
| NNN REIT, INC. | NNN | 991 $ | -74 $ | 1.065 $ | -15 $ | 1.080 $ | +1.080 $ | ||
| IDACORP INC | IDA | 1.012 $ | -46 $ | 1.058 $ | +134 $ | 924 $ | +924 $ | ||
| V F CORP | VFC | 1.049 $ | +212 $ | 837 $ | +155 $ | 682 $ | +682 $ | ||
| BOYD GAMING CORP | BYD | 1.025 $ | -15 $ | 1.040 $ | +99 $ | 941 $ | +941 $ | ||
| MGIC INVESTMENT CORP | MTG | 1.023 $ | +30 $ | 993 $ | +19 $ | 974 $ | +974 $ | ||
| KIRBY CORP | KEX | 881 $ | +129 $ | 752 $ | -269 $ | 1.021 $ | +1.021 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 1.020 $ | +229 $ | 791 $ | +154 $ | 637 $ | +513 $ | 124 $ | +124 $ |
| REPLIGEN CORP | RGEN | 983 $ | +180 $ | 803 $ | +57 $ | 746 $ | +619 $ | 127 $ | +127 $ |
| Allison Transmission Holdings Inc | ALSN | 979 $ | +130 $ | 849 $ | -101 $ | 950 $ | +950 $ | ||
| Hyatt Hotels Corp | H | 962 $ | +110 $ | 852 $ | +14 $ | 838 $ | +838 $ | ||
| Antero Midstream Corp | AM | 872 $ | -81 $ | 953 $ | +24 $ | 929 $ | +929 $ | ||
| Penumbra Inc | PEN | 933 $ | +173 $ | 760 $ | -10 $ | 770 $ | +235 $ | 535 $ | +535 $ |
| ETSY INC | ETSY | 776 $ | -154 $ | 930 $ | +228 $ | 702 $ | +702 $ | ||
| SLM Corp | SLM | 758 $ | -18 $ | 776 $ | -142 $ | 918 $ | +918 $ | ||
| LEAR CORP | LEA | 917 $ | +112 $ | 805 $ | +45 $ | 760 $ | +407 $ | 353 $ | +353 $ |
| Churchill Downs Inc | CHDN | 914 $ | +137 $ | 777 $ | -31 $ | 808 $ | +808 $ | ||
| COGNEX CORP | CGNX | 720 $ | -186 $ | 906 $ | +272 $ | 634 $ | +634 $ | ||
| MIDDLEBY Corp | MIDD | 892 $ | +360 $ | 532 $ | -44 $ | 576 $ | -32 $ | 608 $ | +608 $ |
| HF Sinclair Corp | DINO | 783 $ | -107 $ | 890 $ | +192 $ | 698 $ | +435 $ | 263 $ | +263 $ |
| Brookfield Renewable Corp | BEPC | 882 $ | +90 $ | 792 $ | +38 $ | 754 $ | +754 $ | ||
| MSA Safety Inc | MSA | 801 $ | -60 $ | 861 $ | +23 $ | 838 $ | +838 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 856 $ | +54 $ | 802 $ | +103 $ | 699 $ | +699 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 394 $ | -453 $ | 847 $ | +485 $ | 362 $ | +180 $ | 182 $ | +182 $ |
| Genpact LTD | G | 842 $ | +87 $ | 755 $ | -37 $ | 792 $ | +792 $ | ||
| TIMKEN CO | TKR | 841 $ | +89 $ | 752 $ | +26 $ | 726 $ | +726 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 839 $ | +44 $ | 795 $ | +51 $ | 744 $ | +744 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 807 $ | -31 $ | 838 $ | +61 $ | 777 $ | +777 $ | ||
| EPR PROPERTIES | EPR | 703 $ | -114 $ | 817 $ | -3 $ | 820 $ | +820 $ | ||
| BRUNSWICK CORP | BC | 817 $ | +121 $ | 696 $ | +88 $ | 608 $ | +608 $ | ||
| Element Solutions Inc | ESI | 800 $ | -6 $ | 806 $ | +81 $ | 725 $ | +725 $ | ||
| AIR LEASE CORP | AL | 773 $ | +6 $ | 767 $ | +62 $ | 705 $ | +705 $ | ||
| CubeSmart | CUBE | 324 $ | -408 $ | 732 $ | -33 $ | 765 $ | -4 $ | 769 $ | +769 $ |
| Bank OZK | OZK | 690 $ | -75 $ | 765 $ | +59 $ | 706 $ | +445 $ | 261 $ | +261 $ |
| SILGAN HOLDINGS INC | SLGN | 565 $ | -194 $ | 759 $ | +759 $ | ||||
| TORO CO | TTC | 712 $ | +26 $ | 686 $ | +46 $ | 640 $ | +347 $ | 293 $ | +293 $ |
| KEMPER Corp | KMPR | 405 $ | -163 $ | 568 $ | -142 $ | 710 $ | +710 $ | ||
| PROSPERITY BANCSHARES INC | PB | 697 $ | +27 $ | 670 $ | -32 $ | 702 $ | +702 $ | ||
| AVNET INC | AVT | 625 $ | -55 $ | 680 $ | -10 $ | 690 $ | +690 $ | ||
| VALVOLINE INC | VVV | 523 $ | -124 $ | 647 $ | -35 $ | 682 $ | +682 $ | ||
| MASIMO CORP | MASI | 520 $ | -71 $ | 591 $ | -82 $ | 673 $ | +673 $ | ||
| BRUKER CORP | BRKR | 660 $ | +204 $ | 456 $ | -121 $ | 577 $ | +577 $ | ||
| VAIL RESORTS INC | MTN | 540 $ | -59 $ | 599 $ | -38 $ | 637 $ | +637 $ | ||
| TREX CO INC | TREX | 631 $ | +62 $ | 569 $ | -29 $ | 598 $ | +307 $ | 291 $ | +291 $ |
| Envista Holdings Corp | NVST | 630 $ | +39 $ | 591 $ | +24 $ | 567 $ | +567 $ | ||
| ASSURED GUARANTY LTD | AGO | 629 $ | +36 $ | 593 $ | -17 $ | 610 $ | +610 $ | ||
| GENTEX CORP | GNTX | 512 $ | -111 $ | 623 $ | +139 $ | 484 $ | -29 $ | 513 $ | +513 $ |
| PERRIGO Co plc | PRGO | 513 $ | -102 $ | 615 $ | +615 $ | ||||
| GAP INC | GAP | 614 $ | +100 $ | 514 $ | -9 $ | 523 $ | +523 $ | ||
| Shift4 Payments, Inc. | FOUR | 378 $ | -87 $ | 465 $ | -130 $ | 595 $ | +595 $ | ||
| RAYONIER INC | RYN | 592 $ | +246 $ | 346 $ | +58 $ | 288 $ | +288 $ | ||
| AMERICOLD REALTY TRUST | COLD | 327 $ | -97 $ | 424 $ | -149 $ | 573 $ | +573 $ | ||
| Hamilton Lane INC | HLNE | 539 $ | +539 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 467 $ | +11 $ | 456 $ | -72 $ | 528 $ | +528 $ | ||
| FMC CORP | FMC | 411 $ | -97 $ | 508 $ | -5 $ | 513 $ | +513 $ | ||
| FLOWERS FOODS INC | FLO | 418 $ | -93 $ | 511 $ | +511 $ | ||||
| TELEFLEX INC | TFX | 488 $ | -2 $ | 490 $ | +17 $ | 473 $ | +197 $ | 276 $ | +276 $ |
| OLIN Corp | OLN | 375 $ | -75 $ | 450 $ | +88 $ | 362 $ | +362 $ | ||
| Organon & Co. | OGN | 449 $ | +42 $ | 407 $ | +407 $ | ||||
| RLI CORP | RLI | 448 $ | +448 $ | ||||||
| RH | RH | 358 $ | -49 $ | 407 $ | +29 $ | 378 $ | +378 $ | ||
| Concentrix Corp | CNXC | 166 $ | -158 $ | 324 $ | +165 $ | 159 $ | +159 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 249 $ | +249 $ | ||||||
| 183.237.811 $ | -394.050 $ | 184.252.905 $ | +19.300.435 $ | 164.918.414 $ | +12.267.492 $ | 152.786.395 $ | +152.786.395 $ | ||
Erweiterte Einstellungen
×