| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 582.253.008 $ | -15.681.529 $ | 601.819.467 $ | +44.455.234 $ | 558.541.607 $ | +185.150.159 $ | 373.438.956 $ | +373.438.956 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 295.675.441 $ | -22.730.302 $ | 318.405.743 $ | +257.130 $ | 318.148.613 $ | +108.103.271 $ | 210.045.342 $ | +210.045.342 $ |
| NVIDIA CORP | NVDA | 50.406.383 $ | +907.737 $ | 49.498.646 $ | +6.700.724 $ | 42.797.922 $ | +14.717.124 $ | 28.080.798 $ | +28.080.798 $ |
| APPFOLIO INC | APPF | 25.556.960 $ | +4.050.273 $ | 21.506.687 $ | +5.229.240 $ | 16.277.447 $ | -1.840.842 $ | 18.118.289 $ | +18.118.289 $ |
| ALPHA PRO TECH LTD | APT | 24.110.649 $ | +7.082.510 $ | 17.028.139 $ | +7.301.190 $ | 9.726.949 $ | +1.560.294 $ | 8.166.655 $ | +8.166.655 $ |
| AMAZON COM INC | AMZN | 22.554.807 $ | +3.904.255 $ | 18.650.552 $ | +460.488 $ | 18.190.064 $ | +2.350.919 $ | 15.839.145 $ | +15.839.145 $ |
| MICROSOFT CORP | MSFT | 17.574.258 $ | -470.629 $ | 18.044.887 $ | +1.174.836 $ | 16.870.051 $ | +4.480.687 $ | 12.389.364 $ | +12.389.364 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 14.608.561 $ | -2.839.790 $ | 17.448.351 $ | +2.015.779 $ | 15.432.572 $ | +8.454.802 $ | 6.977.770 $ | +6.977.770 $ |
| ORACLE CORP | ORCL | 8.259.722 $ | -1.863.570 $ | 10.123.292 $ | +2.353.156 $ | 7.770.136 $ | +3.750.049 $ | 4.020.087 $ | +4.020.087 $ |
| NETFLIX INC | NFLX | 8.646.828 $ | +1.588.677 $ | 7.058.151 $ | -477.968 $ | 7.536.119 $ | +4.071.770 $ | 3.464.349 $ | +3.464.349 $ |
| AT&T INC. | T | 954.633 $ | -7.554.442 $ | 8.509.075 $ | +198.860 $ | 8.310.215 $ | +3.875.171 $ | 4.435.044 $ | +4.435.044 $ |
| ELI LILLY & Co | LLY | 6.530.705 $ | -1.370.241 $ | 7.900.946 $ | +2.482.216 $ | 5.418.730 $ | +341.612 $ | 5.077.118 $ | +5.077.118 $ |
| Walmart Inc. | WMT | 5.479.125 $ | +451.270 $ | 5.027.855 $ | -465.046 $ | 5.492.901 $ | +1.011.101 $ | 4.481.800 $ | +4.481.800 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.186.915 $ | -1.833.788 $ | 5.020.703 $ | +844.018 $ | 4.176.685 $ | +1.426.643 $ | 2.750.042 $ | +2.750.042 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.694.751 $ | +1.460.924 $ | 3.233.827 $ | +770.002 $ | 2.463.825 $ | +798.980 $ | 1.664.845 $ | +1.664.845 $ |
| GENERAL ELECTRIC CO | GE | 4.405.872 $ | +508.354 $ | 3.897.518 $ | +861.710 $ | 3.035.808 $ | +1.152.901 $ | 1.882.907 $ | +1.882.907 $ |
| iShares Bitcoin Trust ETF | IBIT | 2.499.753 $ | -1.758.787 $ | 4.258.540 $ | +3.040.706 $ | 1.217.834 $ | +612.440 $ | 605.394 $ | +605.394 $ |
| 3M CO | MMM | 1.033.129 $ | -2.908.638 $ | 3.941.767 $ | -32.842 $ | 3.974.609 $ | +3.474.302 $ | 500.307 $ | +500.307 $ |
| MORGAN STANLEY | MS | 3.752.381 $ | +1.292.031 $ | 2.460.350 $ | +197.156 $ | 2.263.194 $ | +225.654 $ | 2.037.540 $ | +2.037.540 $ |
| ARES CAPITAL CORP | ARCC | 3.333.302 $ | +974.250 $ | 2.359.052 $ | -451.147 $ | 2.810.199 $ | +2.810.199 $ | ||
| Nebius Group N.V. | NBIS | 3.218.539 $ | +2.856.581 $ | 361.958 $ | +355.097 $ | 6.861 $ | +4.243 $ | 2.618 $ | +2.618 $ |
| Bank of New York Mellon Corp | BK | 33.114 $ | -3.092.323 $ | 3.125.437 $ | +3.123.797 $ | 1.640 $ | +130 $ | 1.510 $ | +1.510 $ |
| Strategy Inc | MSTR | 1.367.246 $ | -1.612.552 $ | 2.979.798 $ | +2.667.328 $ | 312.470 $ | -1.546.295 $ | 1.858.765 $ | +1.858.765 $ |
| JPMORGAN CHASE & CO | JPM | 2.862.124 $ | +1.015.197 $ | 1.846.927 $ | -856.048 $ | 2.702.975 $ | +1.254.825 $ | 1.448.150 $ | +1.448.150 $ |
| BlackRock, Inc. | BLK | 2.338.006 $ | -431.217 $ | 2.769.223 $ | +7.998 $ | 2.761.225 $ | +117.275 $ | 2.643.950 $ | +2.643.950 $ |
| INTEL CORP | INTC | 2.734.401 $ | +145.918 $ | 2.588.483 $ | +2.436.096 $ | 152.387 $ | +8.586 $ | 143.801 $ | +143.801 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.668.866 $ | -11.488 $ | 2.680.354 $ | +683.993 $ | 1.996.361 $ | +1.599.372 $ | 396.989 $ | +396.989 $ |
| COCA COLA CO | KO | 2.633.288 $ | +229.925 $ | 2.403.363 $ | -276.136 $ | 2.679.499 $ | +88.242 $ | 2.591.257 $ | +2.591.257 $ |
| EXXON MOBIL CORP | XOM | 2.674.478 $ | +662.503 $ | 2.011.975 $ | +26.163 $ | 1.985.812 $ | +28.900 $ | 1.956.912 $ | +1.956.912 $ |
| APi Group Corp | APG | 2.605.812 $ | +1.270.950 $ | 1.334.862 $ | +1.334.862 $ | ||||
| Mastercard Inc | MA | 2.167.945 $ | -195.552 $ | 2.363.497 $ | +6.222 $ | 2.357.275 $ | +1.768.172 $ | 589.103 $ | +589.103 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.203.844 $ | +23.897 $ | 2.179.947 $ | -105.644 $ | 2.285.591 $ | +1.499.084 $ | 786.507 $ | +786.507 $ |
| AbbVie Inc. | ABBV | 1.967.875 $ | -272.140 $ | 2.240.015 $ | +450.153 $ | 1.789.862 $ | -363.554 $ | 2.153.416 $ | +2.153.416 $ |
| ASML HOLDING NV | ASML | 168.139 $ | +16.008 $ | 152.131 $ | -2.084.064 $ | 2.236.195 $ | +351.202 $ | 1.884.993 $ | +1.884.993 $ |
| BERKLEY W R CORP | WRB | 1.758.438 $ | -243.126 $ | 2.001.564 $ | +379.218 $ | 1.622.346 $ | +1.519.538 $ | 102.808 $ | +102.808 $ |
| CENTERPOINT ENERGY INC | CNP | 1.898.469 $ | +423.389 $ | 1.475.080 $ | +762.912 $ | 712.168 $ | +712.168 $ | ||
| CURTISS WRIGHT CORP | CW | 1.808.788 $ | +134.238 $ | 1.674.550 $ | +876.259 $ | 798.291 $ | +798.291 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 10.489 $ | -34.421 $ | 44.910 $ | -1.755.282 $ | 1.800.192 $ | +63.341 $ | 1.736.851 $ | +1.736.851 $ |
| CATERPILLAR INC | CAT | 327.514 $ | +7.060 $ | 320.454 $ | -1.475.502 $ | 1.795.956 $ | +367.760 $ | 1.428.196 $ | +1.428.196 $ |
| CAMECO CORP | CCJ | 1.788.560 $ | +5.370 $ | 1.783.190 $ | +1.783.190 $ | ||||
| CITIGROUP INC | C | 849.092 $ | -929.823 $ | 1.778.915 $ | +603.948 $ | 1.174.967 $ | +1.109.068 $ | 65.899 $ | +65.899 $ |
| Constellation Energy Corp | CEG | 315.423 $ | +31.519 $ | 283.904 $ | -1.486.233 $ | 1.770.137 $ | +1.628.492 $ | 141.645 $ | +141.645 $ |
| CHEVRON CORP | CVX | 1.515.248 $ | -222.987 $ | 1.738.235 $ | +125.859 $ | 1.612.376 $ | +698.476 $ | 913.900 $ | +913.900 $ |
| PROCTER & GAMBLE Co | PG | 1.623.717 $ | +1.457.243 $ | 166.474 $ | -1.531.835 $ | 1.698.309 $ | +47.866 $ | 1.650.443 $ | +1.650.443 $ |
| Palo Alto Networks Inc | PANW | 1.556.490 $ | +257.598 $ | 1.298.892 $ | -50.913 $ | 1.349.805 $ | +216.585 $ | 1.133.220 $ | +1.133.220 $ |
| Duke Energy CORP | DUK | 1.193.676 $ | -87.037 $ | 1.280.713 $ | -2.367 $ | 1.283.080 $ | -261.442 $ | 1.544.522 $ | +1.544.522 $ |
| FS Credit Opportunities Corp. | FSCO | 1.535.955 $ | +214.735 $ | 1.321.220 $ | +1.321.220 $ | ||||
| FASTENAL CO | FAST | 4.863 $ | -1.501.413 $ | 1.506.276 $ | +830.304 $ | 675.972 $ | +631.511 $ | 44.461 $ | +44.461 $ |
| JOHNSON & JOHNSON | JNJ | 1.404.049 $ | +972.615 $ | 431.434 $ | +53.316 $ | 378.118 $ | -62.487 $ | 440.605 $ | +440.605 $ |
| BOEING CO | BA | 1.246.618 $ | +263.599 $ | 983.019 $ | -401.054 $ | 1.384.073 $ | +755.151 $ | 628.922 $ | +628.922 $ |
| MCDONALDS CORP | MCD | 1.334.481 $ | +693.404 $ | 641.077 $ | +20.846 $ | 620.231 $ | -58.461 $ | 678.692 $ | +678.692 $ |
| MICRON TECHNOLOGY INC | MU | 1.294.042 $ | +472.260 $ | 821.782 $ | +228.897 $ | 592.885 $ | +156.794 $ | 436.091 $ | +436.091 $ |
| TWILIO INC | TWLO | 1.216.010 $ | +337.520 $ | 878.490 $ | -58.065 $ | 936.555 $ | +353.403 $ | 583.152 $ | +583.152 $ |
| Bloom Energy Corp | BE | 228.608 $ | -935.019 $ | 1.163.627 $ | +1.163.627 $ | ||||
| PEGASYSTEMS INC | PEGA | 1.125.424 $ | +13.518 $ | 1.111.906 $ | +732.022 $ | 379.884 $ | +379.884 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 1.116.364 $ | +318.323 $ | 798.041 $ | -44.305 $ | 842.346 $ | +10.677 $ | 831.669 $ | +831.669 $ |
| SPS COMMERCE INC | SPSC | 1.070.830 $ | +438.745 $ | 632.085 $ | +136.813 $ | 495.272 $ | +65.367 $ | 429.905 $ | +429.905 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 1.064.000 $ | -4.940 $ | 1.068.940 $ | +577.475 $ | 491.465 $ | +491.465 $ | |||
| MCKESSON CORP | MCK | 406.207 $ | -13.928 $ | 420.135 $ | -642.938 $ | 1.063.073 $ | +605.254 $ | 457.819 $ | +457.819 $ |
| Walt Disney Co | DIS | 822.492 $ | +440.239 $ | 382.253 $ | -674.413 $ | 1.056.666 $ | +628.897 $ | 427.769 $ | +427.769 $ |
| Invesco DB Precious Metals Fund | DBP | 1.014.369 $ | +163.436 $ | 850.933 $ | +850.933 $ | ||||
| STARBUCKS CORP | SBUX | 279.526 $ | -64.474 $ | 344.000 $ | +61.668 $ | 282.332 $ | -725.311 $ | 1.007.643 $ | +1.007.643 $ |
| RTX Corp | RTX | 984.667 $ | +449.693 $ | 534.974 $ | +93.113 $ | 441.861 $ | +60.038 $ | 381.823 $ | +381.823 $ |
| Navitas Semiconductor Corp | NVTS | 948.720 $ | +885.834 $ | 62.886 $ | +62.886 $ | ||||
| Trane Technologies plc | TT | 202.773 $ | +182.941 $ | 19.832 $ | -726 $ | 20.558 $ | -913.047 $ | 933.605 $ | +933.605 $ |
| VALLEY NATIONAL BANCORP | VLY | 873.839 $ | +80.800 $ | 793.039 $ | +1.082 $ | 791.957 $ | +791.957 $ | ||
| AMERICAN EXPRESS CO | AXP | 844.909 $ | +39.905 $ | 805.004 $ | -59.432 $ | 864.436 $ | +205.802 $ | 658.634 $ | +658.634 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 22.150 $ | -818.127 $ | 840.277 $ | +770.278 $ | 69.999 $ | +69.999 $ | ||
| NEXTERA ENERGY INC | NEE | 816.672 $ | +86.818 $ | 729.854 $ | +43.528 $ | 686.326 $ | -19.743 $ | 706.069 $ | +706.069 $ |
| EQT Corp | EQT | 815.988 $ | +814.050 $ | 1.938 $ | -18.016 $ | 19.954 $ | +18.062 $ | 1.892 $ | +1.892 $ |
| LAM RESEARCH CORP | LRCX | 745.496 $ | +255.149 $ | 490.347 $ | +169.900 $ | 320.447 $ | +81.116 $ | 239.331 $ | +239.331 $ |
| DEERE & CO | DE | 20.999 $ | +385 $ | 20.614 $ | -706.559 $ | 727.173 $ | +706.032 $ | 21.141 $ | +21.141 $ |
| CIENA CORP | CIEN | 701.610 $ | +701.610 $ | ||||||
| Antero Midstream Corp | AM | 2.111 $ | -693.844 $ | 695.955 $ | +53.794 $ | 642.161 $ | +640.104 $ | 2.057 $ | +2.057 $ |
| ENBRIDGE INC | ENB | 77.185 $ | -591.128 $ | 668.313 $ | +80.994 $ | 587.319 $ | +573.273 $ | 14.046 $ | +14.046 $ |
| AGNICO EAGLE MINES LTD | AEM | 17.631 $ | -571.306 $ | 588.937 $ | -50.725 $ | 639.662 $ | +508.161 $ | 131.501 $ | +131.501 $ |
| AppLovin Corp | APP | 283.004 $ | -327.590 $ | 610.594 $ | +391.513 $ | 219.081 $ | +219.081 $ | ||
| OR Royalties Inc. | OR | 591.438 $ | +140.775 $ | 450.663 $ | +450.663 $ | ||||
| OMEROS CORP | OMER | 589.274 $ | +37.783 $ | 551.491 $ | +271.231 $ | 280.260 $ | +280.260 $ | ||
| ROLLINS INC | ROL | 583.063 $ | -1.017 $ | 584.080 $ | +9.363 $ | 574.717 $ | +561.464 $ | 13.253 $ | +13.253 $ |
| PPL Corp | PPL | 517.063 $ | -36.811 $ | 553.874 $ | +33.606 $ | 520.268 $ | +411.632 $ | 108.636 $ | +108.636 $ |
| BARCLAYS PLC | BCS | 0 $ | -552.812 $ | 552.812 $ | +552.812 $ | ||||
| PFIZER INC | PFE | 420.559 $ | +44.047 $ | 376.512 $ | -123.026 $ | 499.538 $ | +133.770 $ | 365.768 $ | +365.768 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 244.570 $ | -73.653 $ | 318.223 $ | -58.263 $ | 376.486 $ | -95.237 $ | 471.723 $ | +471.723 $ |
| BORGWARNER INC | BWA | 467.911 $ | +190.479 $ | 277.432 $ | +277.432 $ | ||||
| RBC Bearings INC | RBC | 466.367 $ | +466.367 $ | ||||||
| DIAGEO PLC | DEO | 445.067 $ | +445.067 $ | ||||||
| Vertiv Holdings Co | VRT | 435.321 $ | +235.431 $ | 199.890 $ | +119.634 $ | 80.256 $ | +27.911 $ | 52.345 $ | +52.345 $ |
| FIRST MAJESTIC SILVER CORP | AG | 425.250 $ | +425.250 $ | ||||||
| RH | RH | 396.921 $ | +396.921 $ | ||||||
| Brookfield Renewable Corp | BEPC | 391.758 $ | +391.758 $ | ||||||
| FORD MOTOR CO | F | 46.810 $ | -62.488 $ | 109.298 $ | -253.021 $ | 362.319 $ | -23.034 $ | 385.353 $ | +385.353 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 363.119 $ | +363.119 $ | ||||||
| Hess Midstream LP | HESM | 194.247 $ | -148.092 $ | 342.339 $ | +342.339 $ | ||||
| PEPSICO INC | PEP | 270.183 $ | -31.699 $ | 301.882 $ | +20.423 $ | 281.459 $ | -40.683 $ | 322.142 $ | +322.142 $ |
| BP PLC | BP | 321.439 $ | +2.818 $ | 318.621 $ | +42.158 $ | 276.463 $ | -21.643 $ | 298.106 $ | +298.106 $ |
| SYNOPSYS INC | SNPS | 278.544 $ | -11.569 $ | 290.113 $ | +236.282 $ | 53.831 $ | +8.802 $ | 45.029 $ | +45.029 $ |
| LOCKHEED MARTIN CORP | LMT | 281.937 $ | +121 $ | 281.816 $ | +14.840 $ | 266.976 $ | -19.304 $ | 286.280 $ | +286.280 $ |
| DOLLAR GENERAL CORP | DG | 284.261 $ | +232.586 $ | 51.675 $ | -5.515 $ | 57.190 $ | +13.225 $ | 43.965 $ | +43.965 $ |
| PEABODY ENERGY CORP | BTU | 163.350 $ | -117.232 $ | 280.582 $ | +138.598 $ | 141.984 $ | +12.175 $ | 129.809 $ | +129.809 $ |
| JABIL INC | JBL | 3.420 $ | -262.830 $ | 266.250 $ | +124.485 $ | 141.765 $ | +141.765 $ | ||
| OSI SYSTEMS INC | OSIS | 261.692 $ | +261.692 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 62.552 $ | -190.939 $ | 253.491 $ | +148.376 $ | 105.115 $ | +11.826 $ | 93.289 $ | +93.289 $ |
| Accenture plc | ACN | 59.185 $ | -61.370 $ | 120.555 $ | -126.482 $ | 247.037 $ | +147.117 $ | 99.920 $ | +99.920 $ |
| SOUTHERN CO | SO | 239.975 $ | +37.138 $ | 202.837 $ | +7.296 $ | 195.541 $ | -329 $ | 195.870 $ | +195.870 $ |
| Sunoco LP | SUN | 223.093 $ | +10.549 $ | 212.544 $ | -14.856 $ | 227.400 $ | -11.344 $ | 238.744 $ | +238.744 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 233.079 $ | +233.079 $ | ||||||
| BARCLAYS BANK PLC | ATMP | 217.716 $ | +47.771 $ | 169.945 $ | -45.079 $ | 215.024 $ | +159.694 $ | 55.330 $ | +55.330 $ |
| Bullish | BLSH | 167.953 $ | -33.373 $ | 201.326 $ | +201.326 $ | ||||
| AMGEN INC | AMGN | 201.069 $ | +47.560 $ | 153.509 $ | -25.187 $ | 178.696 $ | +46.003 $ | 132.693 $ | +132.693 $ |
| REALTY INCOME CORP | O | 171.022 $ | -29.070 $ | 200.092 $ | +11.669 $ | 188.423 $ | +40.515 $ | 147.908 $ | +147.908 $ |
| FEDEX CORP | FDX | 198.061 $ | +46.671 $ | 151.390 $ | +142.298 $ | 9.092 $ | -49.018 $ | 58.110 $ | +58.110 $ |
| Rocket Lab Corp | RKLB | 34.880 $ | -13.030 $ | 47.910 $ | -148.825 $ | 196.735 $ | +196.735 $ | ||
| GSK plc | GSK | 196.130 $ | +170.088 $ | 26.042 $ | +911 $ | 25.131 $ | -153 $ | 25.284 $ | +25.284 $ |
| WESTERN DIGITAL CORP | WDC | 190.186 $ | +190.186 $ | ||||||
| EQUINIX INC | EQIX | 0 $ | +0 $ | 0 $ | -181.823 $ | 181.823 $ | +181.823 $ | ||
| AeroVironment Inc | AVAV | 174.886 $ | +174.886 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 156.034 $ | -1.189 $ | 157.223 $ | +957 $ | 156.266 $ | -13.248 $ | 169.514 $ | +169.514 $ |
| Zoetis Inc. | ZTS | 12.421 $ | -155.087 $ | 167.508 $ | +23.098 $ | 144.410 $ | +128.268 $ | 16.142 $ | +16.142 $ |
| AES CORP | AES | 162.469 $ | +162.469 $ | ||||||
| YELP INC | YELP | 120.041 $ | -3.199 $ | 123.240 $ | -15.554 $ | 138.794 $ | -14.881 $ | 153.675 $ | +153.675 $ |
| ARBOR REALTY TRUST INC | ABR | 120.060 $ | +12.970 $ | 107.090 $ | +7.359 $ | 99.731 $ | -49.070 $ | 148.801 $ | +148.801 $ |
| Synchrony Financial | SYF | 147.421 $ | +18.110 $ | 129.311 $ | +7.844 $ | 121.467 $ | +25.116 $ | 96.351 $ | +96.351 $ |
| Eaton Corp plc | ETN | 139.473 $ | +8.666 $ | 130.807 $ | -13.185 $ | 143.992 $ | +106.650 $ | 37.342 $ | +37.342 $ |
| MOSAIC CO | MOS | 50.627 $ | -22.256 $ | 72.883 $ | -3.782 $ | 76.665 $ | -66.530 $ | 143.195 $ | +143.195 $ |
| Booking Holdings Inc. | BKNG | 42.843 $ | -35.372 $ | 78.215 $ | -54.396 $ | 132.611 $ | +58.900 $ | 73.711 $ | +73.711 $ |
| CVS HEALTH Corp | CVS | 55.552 $ | -72.611 $ | 128.163 $ | +7.724 $ | 120.439 $ | +2.893 $ | 117.546 $ | +117.546 $ |
| Nu Holdings Ltd. | NU | 66.960 $ | -61.120 $ | 128.080 $ | +18.320 $ | 109.760 $ | +27.840 $ | 81.920 $ | +81.920 $ |
| BUCKLE INC | BKE | 115.601 $ | -11.339 $ | 126.940 $ | +28.803 $ | 98.137 $ | +15.213 $ | 82.924 $ | +82.924 $ |
| BARRICK MINING CORP | B | 126.536 $ | +62.426 $ | 64.110 $ | -32.728 $ | 96.838 $ | +96.838 $ | ||
| GENERAL DYNAMICS CORP | GD | 116.170 $ | -984 $ | 117.154 $ | +8.096 $ | 109.058 $ | +3.239 $ | 105.819 $ | +105.819 $ |
| Kraft Heinz Co | KHC | 114.508 $ | +17.618 $ | 96.890 $ | +827 $ | 96.063 $ | -17.142 $ | 113.205 $ | +113.205 $ |
| Aon plc | AON | 3.562 $ | -108.429 $ | 111.991 $ | +108.405 $ | 3.586 $ | -417 $ | 4.003 $ | +4.003 $ |
| COMCAST CORP | CMCSA | 111.758 $ | +87.096 $ | 24.662 $ | -6.286 $ | 30.948 $ | +30.948 $ | 0 $ | +0 $ |
| CORCEPT THERAPEUTICS INC | CORT | 34.904 $ | -44.466 $ | 79.370 $ | +9.273 $ | 70.097 $ | -38.983 $ | 109.080 $ | +109.080 $ |
| PRICE T ROWE GROUP INC | TROW | 107.637 $ | -225 $ | 107.862 $ | +226 $ | 107.636 $ | +5.210 $ | 102.426 $ | +102.426 $ |
| ATI INC | ATI | 105.579 $ | +105.579 $ | ||||||
| ROYAL BANK OF CANADA | RY | 101.649 $ | +14.354 $ | 87.295 $ | +9.874 $ | 77.421 $ | +11.560 $ | 65.861 $ | +65.861 $ |
| SEALSQ Corp | LAES | 101.493 $ | +101.493 $ | ||||||
| UNITED PARCEL SERVICE INC | UPS | 98.948 $ | +73.659 $ | 25.289 $ | -11.523 $ | 36.812 $ | -9.449 $ | 46.261 $ | +46.261 $ |
| KLA CORP | KLAC | 96.140 $ | +23.742 $ | 72.398 $ | +35.563 $ | 36.835 $ | -17.632 $ | 54.467 $ | +54.467 $ |
| NICOLET BANKSHARES INC | NIC | 36.226 $ | -12.536 $ | 48.762 $ | -46.745 $ | 95.507 $ | +21.996 $ | 73.511 $ | +73.511 $ |
| YUM BRANDS INC | YUM | 90.142 $ | +0 $ | 90.142 $ | +2.682 $ | 87.460 $ | -4.958 $ | 92.418 $ | +92.418 $ |
| ANALOG DEVICES INC | ADI | 91.099 $ | +10.084 $ | 81.015 $ | +2.849 $ | 78.166 $ | +12.221 $ | 65.945 $ | +65.945 $ |
| DXC Technology Co | DXC | 89.365 $ | +33.823 $ | 55.542 $ | -6.765 $ | 62.307 $ | +33.748 $ | 28.559 $ | +28.559 $ |
| URANIUM ENERGY CORP | UEC | 89.060 $ | +682 $ | 88.378 $ | +88.378 $ | ||||
| LINDE PLC | LIN | 29.244 $ | -48.798 $ | 78.042 $ | -6.517 $ | 84.559 $ | +43.418 $ | 41.141 $ | +41.141 $ |
| FREEPORT-MCMORAN INC | FCX | 83.225 $ | +34.666 $ | 48.559 $ | -5.091 $ | 53.650 $ | -10.842 $ | 64.492 $ | +64.492 $ |
| PHOTRONICS INC | PLAB | 56.000 $ | -26.620 $ | 82.620 $ | +14.832 $ | 67.788 $ | +50.661 $ | 17.127 $ | +17.127 $ |
| CONOCOPHILLIPS | COP | 80.286 $ | +315 $ | 79.971 $ | +4.191 $ | 75.780 $ | -3.436 $ | 79.216 $ | +79.216 $ |
| CENTRUS ENERGY CORP | LEU | 60.690 $ | -16.828 $ | 77.518 $ | +77.518 $ | ||||
| ASTRAZENECA PLC | AZN | 77.108 $ | +12.758 $ | 64.350 $ | +5.754 $ | 58.596 $ | -3.036 $ | 61.632 $ | +61.632 $ |
| ISHARES GOLD TRUST | IAU | 76.300 $ | +7.896 $ | 68.404 $ | +19.389 $ | 49.015 $ | -1.632 $ | 50.647 $ | +50.647 $ |
| CUMMINS INC | CMI | 59.528 $ | +21.319 $ | 38.209 $ | +8.629 $ | 29.580 $ | -44.756 $ | 74.336 $ | +74.336 $ |
| STATE STREET CORP | STT | 73.274 $ | +73.274 $ | ||||||
| UBS Group AG | UBS | 72.938 $ | +8.363 $ | 64.575 $ | +47.665 $ | 16.910 $ | +1.595 $ | 15.315 $ | +15.315 $ |
| STRYKER CORP | SYK | 51.172 $ | -16.574 $ | 67.746 $ | -4.638 $ | 72.384 $ | +18.546 $ | 53.838 $ | +53.838 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 61.658 $ | -10.540 $ | 72.198 $ | +3.151 $ | 69.047 $ | +14.604 $ | 54.443 $ | +54.443 $ |
| Peakstone Realty Trust | PKST | 72.152 $ | +6.185 $ | 65.967 $ | -1.430 $ | 67.397 $ | +2.822 $ | 64.575 $ | +64.575 $ |
| TechnipFMC plc | FTI | 66.305 $ | +34.429 $ | 31.876 $ | +31.876 $ | ||||
| HERSHEY CO | HSY | 52.807 $ | -1.217 $ | 54.024 $ | +6.319 $ | 47.705 $ | -15.747 $ | 63.452 $ | +63.452 $ |
| HOME BANCSHARES INC | HOMB | 61.058 $ | -680 $ | 61.738 $ | +71 $ | 61.667 $ | +842 $ | 60.825 $ | +60.825 $ |
| CINTAS CORP | CTAS | 25.624 $ | -21.216 $ | 46.840 $ | -14.038 $ | 60.878 $ | +10.653 $ | 50.225 $ | +50.225 $ |
| REZOLVE AI PLC | RZLV | 20.303 $ | -39.457 $ | 59.760 $ | +59.760 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 51.073 $ | -7.531 $ | 58.604 $ | +7.373 $ | 51.231 $ | +1.460 $ | 49.771 $ | +49.771 $ |
| ALLIANT ENERGY CORP | LNT | 49.832 $ | -1.454 $ | 51.286 $ | +5.638 $ | 45.648 $ | -12.796 $ | 58.444 $ | +58.444 $ |
| GARMIN LTD | GRMN | 24.059 $ | -34.263 $ | 58.322 $ | +6.097 $ | 52.225 $ | +24.758 $ | 27.467 $ | +27.467 $ |
| FISERV INC | FISV | 12.091 $ | -21.431 $ | 33.522 $ | -11.305 $ | 44.827 $ | -12.589 $ | 57.416 $ | +57.416 $ |
| RIO TINTO PLC | RIO | 56.743 $ | +9.940 $ | 46.803 $ | +5.714 $ | 41.089 $ | -780 $ | 41.869 $ | +41.869 $ |
| ANI PHARMACEUTICALS INC | ANIP | 47.364 $ | -7.596 $ | 54.960 $ | +15.810 $ | 39.150 $ | +25.760 $ | 13.390 $ | +13.390 $ |
| WELLTOWER INC. | WELL | 38.997 $ | -15.692 $ | 54.689 $ | +7.494 $ | 47.195 $ | +13.489 $ | 33.706 $ | +33.706 $ |
| UNILEVER PLC | UL | 53.824 $ | +22.549 $ | 31.275 $ | -918 $ | 32.193 $ | +929 $ | 31.264 $ | +31.264 $ |
| Encompass Health Corp | EHC | 21.228 $ | -31.850 $ | 53.078 $ | +1.009 $ | 52.069 $ | +31.813 $ | 20.256 $ | +20.256 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 44.850 $ | -5.890 $ | 50.740 $ | -1.553 $ | 52.293 $ | +6.479 $ | 45.814 $ | +45.814 $ |
| QuantumScape Corp | QS | 52.173 $ | +52.087 $ | 86 $ | -3.308 $ | 3.394 $ | +1.293 $ | 2.101 $ | +2.101 $ |
| BANK OF NOVA SCOTIA | BNS | 51.583 $ | +6.328 $ | 45.255 $ | +45.255 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 51.155 $ | +51.155 $ | ||||||
| WEYERHAEUSER CO | WY | 40.344 $ | -1.873 $ | 42.217 $ | -1.533 $ | 43.750 $ | -6.114 $ | 49.864 $ | +49.864 $ |
| NELNET INC | NNI | 49.860 $ | +2.842 $ | 47.018 $ | +1.598 $ | 45.420 $ | +3.821 $ | 41.599 $ | +41.599 $ |
| HALLIBURTON CO | HAL | 49.540 $ | +18.790 $ | 30.750 $ | +5.275 $ | 25.475 $ | +25.475 $ | ||
| AUTOZONE INC | AZO | 47.481 $ | +4.579 $ | 42.902 $ | +42.902 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 39.038 $ | +7.733 $ | 31.305 $ | -16.028 $ | 47.333 $ | +7.618 $ | 39.715 $ | +39.715 $ |
| AFLAC INC | AFL | 47.197 $ | +29.945 $ | 17.252 $ | -5.832 $ | 23.084 $ | -1.189 $ | 24.273 $ | +24.273 $ |
| Saba Capital Income & Opportunities Fund | BRW | 44.810 $ | -1.672 $ | 46.482 $ | +46.482 $ | ||||
| TARGET CORP | TGT | 44.029 $ | -2.058 $ | 46.087 $ | +46.087 $ | ||||
| Sea Ltd | SE | 31.893 $ | -12.790 $ | 44.683 $ | +4.698 $ | 39.985 $ | +7.362 $ | 32.623 $ | +32.623 $ |
| Snap Inc | SNAP | 44.385 $ | +13.545 $ | 30.840 $ | -3.920 $ | 34.760 $ | -80 $ | 34.840 $ | +34.840 $ |
| abrdn Healthcare Investors | HQH | 41.257 $ | +7.674 $ | 33.583 $ | +33.583 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 29.658 $ | -4.678 $ | 34.336 $ | -5.877 $ | 40.213 $ | +1.581 $ | 38.632 $ | +38.632 $ |
| WILLIAMS SONOMA INC | WSM | 36.830 $ | -3.324 $ | 40.154 $ | +6.702 $ | 33.452 $ | +1.211 $ | 32.241 $ | +32.241 $ |
| EMBRAER S.A. | EMBJ | 39.293 $ | +39.293 $ | ||||||
| Shell plc | SHEL | 38.733 $ | +29.731 $ | 9.002 $ | +229 $ | 8.773 $ | -269 $ | 9.042 $ | +9.042 $ |
| GLADSTONE CAPITAL CORP | GLAD | 20.660 $ | +13.509 $ | 7.151 $ | -1.668 $ | 8.819 $ | -29.543 $ | 38.362 $ | +38.362 $ |
| ANTERO RESOURCES Corp | AR | 32.323 $ | +844 $ | 31.479 $ | -6.304 $ | 37.783 $ | +20.070 $ | 17.713 $ | +17.713 $ |
| PennyMac Mortgage Investment Trust | PMT | 37.650 $ | +25.390 $ | 12.260 $ | -600 $ | 12.860 $ | -1.790 $ | 14.650 $ | +14.650 $ |
| Jazz Pharmaceuticals plc | JAZZ | 10.880 $ | -3.223 $ | 14.103 $ | -16.884 $ | 30.987 $ | -5.265 $ | 36.252 $ | +36.252 $ |
| SCHWAB CHARLES CORP | SCHW | 35.700 $ | +1.610 $ | 34.090 $ | +24.341 $ | 9.749 $ | -4.545 $ | 14.294 $ | +14.294 $ |
| Mereo BioPharma Group plc | MREO | 7.084 $ | -19.696 $ | 26.780 $ | -8.450 $ | 35.230 $ | +10.480 $ | 24.750 $ | +24.750 $ |
| INTUITIVE SURGICAL INC | ISRG | 24.920 $ | +20.000 $ | 4.920 $ | -28.771 $ | 33.691 $ | +5.461 $ | 28.230 $ | +28.230 $ |
| MGIC INVESTMENT CORP | MTG | 33.603 $ | +5.233 $ | 28.370 $ | +28.370 $ | ||||
| Sony Group Corp | SONY | 6.923 $ | -859 $ | 7.782 $ | +746 $ | 7.036 $ | -23.825 $ | 30.861 $ | +30.861 $ |
| Otis Worldwide Corp | OTIS | 19.423 $ | -8.911 $ | 28.334 $ | -2.459 $ | 30.793 $ | +2.629 $ | 28.164 $ | +28.164 $ |
| nVent Electric plc | NVT | 12.032 $ | -18.551 $ | 30.583 $ | +6.508 $ | 24.075 $ | +24.075 $ | ||
| Penumbra Inc | PEN | 28.248 $ | -1.843 $ | 30.091 $ | +30.091 $ | ||||
| EXACT SCIENCES CORP | EXAS | 25.390 $ | -4.701 $ | 30.091 $ | +864 $ | 29.227 $ | +5.417 $ | 23.810 $ | +23.810 $ |
| CARNIVAL CORP | CCL | 29.379 $ | +23.597 $ | 5.782 $ | +158 $ | 5.624 $ | +1.718 $ | 3.906 $ | +3.906 $ |
| SMITH & NEPHEW PLC | SNN | 26.248 $ | -2.784 $ | 29.032 $ | +4.528 $ | 24.504 $ | +1.808 $ | 22.696 $ | +22.696 $ |
| CATO CORP | CATO | 19.529 $ | -8.762 $ | 28.291 $ | +9.408 $ | 18.883 $ | -3.495 $ | 22.378 $ | +22.378 $ |
| Monster Beverage Corp | MNST | 2.377 $ | +290 $ | 2.087 $ | -25.850 $ | 27.937 $ | +26.123 $ | 1.814 $ | +1.814 $ |
| Viking Holdings Ltd | VIK | 7.141 $ | -19.274 $ | 26.415 $ | +26.415 $ | ||||
| Veralto Corp | VLTO | 23.448 $ | -1.605 $ | 25.053 $ | +1.330 $ | 23.723 $ | +822 $ | 22.901 $ | +22.901 $ |
| DYNEX CAPITAL INC | DX | 6.391 $ | -18.049 $ | 24.440 $ | +24.440 $ | ||||
| Frontline plc | FRO | 21.820 $ | -2.110 $ | 23.930 $ | +6.699 $ | 17.231 $ | +1.638 $ | 15.593 $ | +15.593 $ |
| FMC CORP | FMC | 23.579 $ | +23.579 $ | ||||||
| Galaxy Digital Inc. | GLXY | 23.478 $ | +23.478 $ | ||||||
| EXELON CORP | EXC | 22.672 $ | -638 $ | 23.310 $ | +919 $ | 22.391 $ | +11.434 $ | 10.957 $ | +10.957 $ |
| GENUINE PARTS CO | GPC | 20.273 $ | -2.578 $ | 22.851 $ | +1.759 $ | 21.092 $ | +1.449 $ | 19.643 $ | +19.643 $ |
| AECOM | ACM | 22.572 $ | +4.026 $ | 18.546 $ | +18.546 $ | ||||
| Medtronic plc | MDT | 15.621 $ | -6.903 $ | 22.524 $ | +1.918 $ | 20.606 $ | +1.264 $ | 19.342 $ | +19.342 $ |
| ROPER TECHNOLOGIES INC | ROP | 4.940 $ | -585 $ | 5.525 $ | -16.617 $ | 22.142 $ | +7.375 $ | 14.767 $ | +14.767 $ |
| FIRST TRUST ADVISORS LP | 21.848 $ | +1.121 $ | 20.727 $ | +1.818 $ | 18.909 $ | +18.909 $ | |||
| GAP INC | GAP | 21.810 $ | +21.810 $ | ||||||
| TORONTO DOMINION BANK | TD | 21.666 $ | +3.277 $ | 18.389 $ | +1.495 $ | 16.894 $ | +7.064 $ | 9.830 $ | +9.830 $ |
| CRISPR Therapeutics AG | CRSP | 20.976 $ | +1.533 $ | 19.443 $ | +9.715 $ | 9.728 $ | +9.728 $ | ||
| KOHLS Corp | KSS | 20.429 $ | +797 $ | 19.632 $ | +19.632 $ | ||||
| Ameris Bancorp | ABCB | 20.424 $ | +20.424 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 20.090 $ | +1.796 $ | 18.294 $ | -1.674 $ | 19.968 $ | +4.465 $ | 15.503 $ | +15.503 $ |
| CSX CORP | CSX | 19.063 $ | +3.956 $ | 15.107 $ | +1.241 $ | 13.866 $ | +1.375 $ | 12.491 $ | +12.491 $ |
| SMITH A O CORP | AOS | 13.376 $ | -1.306 $ | 14.682 $ | -4.333 $ | 19.015 $ | +61 $ | 18.954 $ | +18.954 $ |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 12.049 $ | -2.740 $ | 14.789 $ | -4.017 $ | 18.806 $ | +2.599 $ | 16.207 $ | +16.207 $ |
| GRIFFON CORP | GFF | 17.971 $ | +17.971 $ | ||||||
| BLACKBERRY Ltd | BB | 14.640 $ | -2.764 $ | 17.404 $ | +3.078 $ | 14.326 $ | +14.326 $ | ||
| HUBSPOT INC | HUBS | 12.039 $ | -1.995 $ | 14.034 $ | -2.665 $ | 16.699 $ | -440 $ | 17.139 $ | +17.139 $ |
| Atomera Inc | ATOM | 7.293 $ | -7.293 $ | 14.586 $ | -2.046 $ | 16.632 $ | +3.432 $ | 13.200 $ | +13.200 $ |
| Fortive Corp | FTV | 16.563 $ | +16.563 $ | ||||||
| SYSCO CORP | SYY | 14.441 $ | -1.696 $ | 16.137 $ | +1.294 $ | 14.843 $ | +137 $ | 14.706 $ | +14.706 $ |
| MERCADOLIBRE INC | MELI | 16.114 $ | +16.114 $ | ||||||
| Xerox Holdings Corp | XRX | 16.111 $ | +8.591 $ | 7.520 $ | -3.020 $ | 10.540 $ | +880 $ | 9.660 $ | +9.660 $ |
| CHEESECAKE FACTORY INC | CAKE | 15.976 $ | +15.976 $ | ||||||
| NOKIA CORP | NOK | 9.847 $ | -4.617 $ | 14.464 $ | -1.112 $ | 15.576 $ | -271 $ | 15.847 $ | +15.847 $ |
| Parker-Hannifin Corp | PH | 15.821 $ | +5.207 $ | 10.614 $ | -1.260 $ | 11.874 $ | +325 $ | 11.549 $ | +11.549 $ |
| Ready Capital Corp | RC | 848 $ | -7.829 $ | 8.677 $ | -2.363 $ | 11.040 $ | -4.332 $ | 15.372 $ | +15.372 $ |
| JFrog Ltd | FROG | 15.358 $ | +4.158 $ | 11.200 $ | +11.200 $ | ||||
| METLIFE INC | MET | 14.683 $ | -638 $ | 15.321 $ | +363 $ | 14.958 $ | +24 $ | 14.934 $ | +14.934 $ |
| Edwards Lifesciences Corp | EW | 6.053 $ | +531 $ | 5.522 $ | -2.768 $ | 8.290 $ | -6.641 $ | 14.931 $ | +14.931 $ |
| DTE ENERGY CO | DTE | 13.687 $ | -1.207 $ | 14.894 $ | +1.058 $ | 13.836 $ | -490 $ | 14.326 $ | +14.326 $ |
| CEMEX SAB DE CV | CX | 14.701 $ | +14.701 $ | ||||||
| Fox Corp | FOXA | 3.507 $ | -11.070 $ | 14.577 $ | +14.577 $ | ||||
| Archer-Daniels-Midland Co | ADM | 3.334 $ | -131 $ | 3.465 $ | -10.838 $ | 14.303 $ | +1.292 $ | 13.011 $ | +13.011 $ |
| TotalEnergies SE | TTE | 14.279 $ | +1.404 $ | 12.875 $ | -214 $ | 13.089 $ | -545 $ | 13.634 $ | +13.634 $ |
| TTM TECHNOLOGIES INC | TTMI | 14.182 $ | +14.182 $ | ||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 14.120 $ | +640 $ | 13.480 $ | +13.480 $ | ||||
| DOMINOS PIZZA INC | DPZ | 2.125 $ | -11.714 $ | 13.839 $ | -156 $ | 13.995 $ | +11.681 $ | 2.314 $ | +2.314 $ |
| TELEFONICA S A | TEFOF | 10.449 $ | -2.657 $ | 13.106 $ | -387 $ | 13.493 $ | +1.470 $ | 12.023 $ | +12.023 $ |
| VICTORY CAPITAL MANAGEMENT INC | 13.178 $ | -170 $ | 13.348 $ | +606 $ | 12.742 $ | -402 $ | 13.144 $ | +13.144 $ | |
| EMERSON ELECTRIC CO | EMR | 13.272 $ | +154 $ | 13.118 $ | -215 $ | 13.333 $ | +2.369 $ | 10.964 $ | +10.964 $ |
| KROGER CO | KR | 12.862 $ | +4.421 $ | 8.441 $ | -495 $ | 8.936 $ | +543 $ | 8.393 $ | +8.393 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 12.302 $ | +12.302 $ | ||||||
| ALLSTATE CORP | ALL | 11.806 $ | -336 $ | 12.142 $ | +787 $ | 11.355 $ | +329 $ | 11.026 $ | +11.026 $ |
| NUCOR CORP | NUE | 6.088 $ | -5.946 $ | 12.034 $ | +12.034 $ | ||||
| Northwest Natural Holding Co | NWN | 11.685 $ | +452 $ | 11.233 $ | +1.303 $ | 9.930 $ | -750 $ | 10.680 $ | +10.680 $ |
| QuidelOrtho Corp | QDEL | 11.424 $ | +11.424 $ | ||||||
| Aptiv PLC | APTV | 1.897 $ | +396 $ | 1.501 $ | -9.923 $ | 11.424 $ | +11.424 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 3.312 $ | -5.760 $ | 9.072 $ | +1.122 $ | 7.950 $ | -3.393 $ | 11.343 $ | +11.343 $ |
| Senseonics Holdings, Inc. | SENS | 5.078 $ | -3.594 $ | 8.672 $ | -808 $ | 9.480 $ | -1.608 $ | 11.088 $ | +11.088 $ |
| NEWMARKET CORP | NEU | 10.767 $ | +1.786 $ | 8.981 $ | +1.617 $ | 7.364 $ | +7.364 $ | ||
| COLGATE PALMOLIVE CO | CL | 9.128 $ | -46 $ | 9.174 $ | -1.195 $ | 10.369 $ | -256 $ | 10.625 $ | +10.625 $ |
| GLADSTONE LAND Corp | LAND | 1.903 $ | -7.330 $ | 9.233 $ | -1.018 $ | 10.251 $ | -353 $ | 10.604 $ | +10.604 $ |
| CAMTEK LTD | CAMT | 5.317 $ | -5.188 $ | 10.505 $ | +2.049 $ | 8.456 $ | +2.593 $ | 5.863 $ | +5.863 $ |
| ALAMOS GOLD INC | AGI | 10.224 $ | +986 $ | 9.238 $ | +2.200 $ | 7.038 $ | -48 $ | 7.086 $ | +7.086 $ |
| BHP Group Ltd | BHP | 10.130 $ | +775 $ | 9.355 $ | +1.454 $ | 7.901 $ | -74 $ | 7.975 $ | +7.975 $ |
| PENTAIR plc | PNR | 0 $ | -9.547 $ | 9.547 $ | +1.411 $ | 8.136 $ | +8.136 $ | ||
| DOVER Corp | DOV | 9.528 $ | +393 $ | 9.135 $ | +9.135 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 8.844 $ | -584 $ | 9.428 $ | +99 $ | 9.329 $ | -138 $ | 9.467 $ | +9.467 $ |
| COPART INC | CPRT | 5.324 $ | -792 $ | 6.116 $ | -558 $ | 6.674 $ | -2.720 $ | 9.394 $ | +9.394 $ |
| IREN Ltd | IREN | 7.554 $ | -1.832 $ | 9.386 $ | +9.386 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 8.640 $ | -645 $ | 9.285 $ | +9.285 $ | ||||
| Aramark | ARMK | 8.109 $ | -339 $ | 8.448 $ | -763 $ | 9.211 $ | +1.617 $ | 7.594 $ | +7.594 $ |
| Phillips 66 | PSX | 9.162 $ | +642 $ | 8.520 $ | +8.520 $ | ||||
| PLUG POWER INC | PLUG | 9.062 $ | +2.072 $ | 6.990 $ | +2.520 $ | 4.470 $ | +420 $ | 4.050 $ | +4.050 $ |
| American Bitcoin Corp. | ABTC | 2.261 $ | -6.703 $ | 8.964 $ | +8.964 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 6.656 $ | -2.176 $ | 8.832 $ | +2.112 $ | 6.720 $ | -912 $ | 7.632 $ | +7.632 $ |
| DECKERS OUTDOOR CORP | DECK | 8.708 $ | +8.708 $ | ||||||
| NOVARTIS AG | NVS | 3.668 $ | -5.002 $ | 8.670 $ | +490 $ | 8.180 $ | +5.282 $ | 2.898 $ | +2.898 $ |
| ALBEMARLE CORP | ALB | 8.486 $ | +3.621 $ | 4.865 $ | +1.105 $ | 3.760 $ | -561 $ | 4.321 $ | +4.321 $ |
| WATSCO INC | WSO | 8.424 $ | +7.982 $ | 442 $ | +442 $ | ||||
| Huntsman CORP | HUN | 5.000 $ | +510 $ | 4.490 $ | -720 $ | 5.210 $ | -2.685 $ | 7.895 $ | +7.895 $ |
| XCEL ENERGY INC | XEL | 7.755 $ | +7.755 $ | ||||||
| TENET HEALTHCARE CORP | THC | 7.716 $ | +1.028 $ | 6.688 $ | +6.688 $ | ||||
| Solventum Corp | SOLV | 6.656 $ | -352 $ | 7.008 $ | -273 $ | 7.281 $ | -19 $ | 7.300 $ | +7.300 $ |
| FIRSTENERGY CORP | FE | 7.253 $ | +7.253 $ | ||||||
| Unum Group | UNM | 6.665 $ | -24 $ | 6.689 $ | -256 $ | 6.945 $ | +1.487 $ | 5.458 $ | +5.458 $ |
| HEICO CORP | HEI | 6.801 $ | +16 $ | 6.785 $ | -106 $ | 6.891 $ | +1.277 $ | 5.614 $ | +5.614 $ |
| HUMANA INC | HUM | 6.880 $ | +6.880 $ | ||||||
| AXT INC | AXTI | 6.735 $ | +4.645 $ | 2.090 $ | +680 $ | 1.410 $ | +1.410 $ | ||
| PAYCHEX INC | PAYX | 4.922 $ | -586 $ | 5.508 $ | -764 $ | 6.272 $ | -335 $ | 6.607 $ | +6.607 $ |
| FIFTH THIRD BANCORP | FITB | 0 $ | -6.504 $ | 6.504 $ | +499 $ | 6.005 $ | +282 $ | 5.723 $ | +5.723 $ |
| TANDEM DIABETES CARE INC | TNDM | 2.638 $ | -1.247 $ | 3.885 $ | -2.080 $ | 5.965 $ | -166 $ | 6.131 $ | +6.131 $ |
| IONIS PHARMACEUTICALS INC | IONS | 6.034 $ | +6.034 $ | ||||||
| BROWN FORMAN CORP | BF-A | 5.086 $ | -887 $ | 5.973 $ | +5.973 $ | ||||
| TORO CO | TTC | 5.186 $ | +191 $ | 4.995 $ | -686 $ | 5.681 $ | -134 $ | 5.815 $ | +5.815 $ |
| Beam Global | BEEM | 3.000 $ | -2.760 $ | 5.760 $ | +2.790 $ | 2.970 $ | -1.179 $ | 4.149 $ | +4.149 $ |
| Lithium Argentina AG | LAR | 5.742 $ | +2.305 $ | 3.437 $ | +1.297 $ | 2.140 $ | -62 $ | 2.202 $ | +2.202 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 4.403 $ | -1.260 $ | 5.663 $ | +5.663 $ | ||||
| IDACORP INC | IDA | 5.062 $ | -224 $ | 5.286 $ | +668 $ | 4.618 $ | +4.618 $ | ||
| Ralliant Corp | RAL | 5.091 $ | +5.091 $ | ||||||
| GOLD FIELDS LTD | GFI | 4.977 $ | +4.977 $ | ||||||
| Amcor plc | AMCR | 4.172 $ | -515 $ | 4.687 $ | -260 $ | 4.947 $ | +4.947 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 4.873 $ | +665 $ | 4.208 $ | +1.282 $ | 2.926 $ | +2.926 $ | ||
| Sanofi | SNY | 4.171 $ | +109 $ | 4.062 $ | -96 $ | 4.158 $ | -470 $ | 4.628 $ | +4.628 $ |
| TransDigm Group INC | TDG | 3.990 $ | +36 $ | 3.954 $ | -608 $ | 4.562 $ | +412 $ | 4.150 $ | +4.150 $ |
| SUNCOR ENERGY INC | SU | 4.436 $ | +255 $ | 4.181 $ | +436 $ | 3.745 $ | -127 $ | 3.872 $ | +3.872 $ |
| CELESTICA INC | CLS | 4.434 $ | +4.434 $ | ||||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 593 $ | -3.761 $ | 4.354 $ | +43 $ | 4.311 $ | +325 $ | 3.986 $ | +3.986 $ |
| TE Connectivity plc | TEL | 4.095 $ | +4.095 $ | ||||||
| Viatris Inc | VTRS | 4.046 $ | +325 $ | 3.721 $ | +339 $ | 3.382 $ | +2.459 $ | 923 $ | +923 $ |
| MGM Resorts International | MGM | 3.649 $ | +3.649 $ | ||||||
| ATMOS ENERGY CORP | ATO | 0 $ | -3.442 $ | 3.442 $ | +3.442 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.079 $ | +34 $ | 2.045 $ | -1.137 $ | 3.182 $ | -44 $ | 3.226 $ | +3.226 $ |
| SAP SE | SAP | 3.158 $ | +3.158 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 2.270 $ | -346 $ | 2.616 $ | -348 $ | 2.964 $ | +57 $ | 2.907 $ | +2.907 $ |
| AVISTA CORP | AVA | 2.878 $ | +2.878 $ | ||||||
| aTYR PHARMA INC | ATYR | 2.819 $ | +2.458 $ | 361 $ | -2.174 $ | 2.535 $ | +2.535 $ | ||
| EVERSOURCE ENERGY | ES | 2.797 $ | +1.142 $ | 1.655 $ | +1.655 $ | ||||
| Draganfly Inc. | DPRO | 2.764 $ | +2.764 $ | ||||||
| FirstService Corp | FSV | 2.177 $ | -490 $ | 2.667 $ | +222 $ | 2.445 $ | +122 $ | 2.323 $ | +2.323 $ |
| FRANKLIN RESOURCES INC | BEN | 2.585 $ | -46 $ | 2.631 $ | +545 $ | 2.086 $ | +2.086 $ | ||
| RALPH LAUREN CORP | RL | 2.475 $ | +2.475 $ | ||||||
| RLI CORP | RLI | 1.863 $ | +25 $ | 1.838 $ | -193 $ | 2.031 $ | -223 $ | 2.254 $ | +2.254 $ |
| FLOWSERVE CORP | FLS | 2.198 $ | +2.198 $ | ||||||
| EXPONENT INC | EXPO | 1.694 $ | +6 $ | 1.688 $ | -119 $ | 1.807 $ | -146 $ | 1.953 $ | +1.953 $ |
| PATRICK INDUSTRIES INC | PATK | 1.952 $ | +90 $ | 1.862 $ | +201 $ | 1.661 $ | +139 $ | 1.522 $ | +1.522 $ |
| PACCAR INC | PCAR | 1.947 $ | +1.947 $ | ||||||
| EnerSys | ENS | 1.931 $ | +447 $ | 1.484 $ | +360 $ | 1.124 $ | -73 $ | 1.197 $ | +1.197 $ |
| Haleon plc | HLN | 1.870 $ | +740 $ | 1.130 $ | -177 $ | 1.307 $ | +10 $ | 1.297 $ | +1.297 $ |
| CHAPIN DAVIS, INC. | 1.117 $ | -741 $ | 1.858 $ | +1.858 $ | |||||
| UFP INDUSTRIES INC | UFPI | 1.366 $ | -36 $ | 1.402 $ | -88 $ | 1.490 $ | -116 $ | 1.606 $ | +1.606 $ |
| ArcelorMittal | MT | 1.504 $ | +311 $ | 1.193 $ | +151 $ | 1.042 $ | +90 $ | 952 $ | +952 $ |
| BALCHEM CORP | BCPC | 1.388 $ | +30 $ | 1.358 $ | -82 $ | 1.440 $ | -62 $ | 1.502 $ | +1.502 $ |
| Bank OZK | OZK | 1.243 $ | -133 $ | 1.376 $ | +105 $ | 1.271 $ | +98 $ | 1.173 $ | +1.173 $ |
| Sylvamo Corp | SLVM | 864 $ | -105 $ | 969 $ | -319 $ | 1.288 $ | +1.288 $ | ||
| POOL CORP | POOL | 934 $ | -325 $ | 1.259 $ | +80 $ | 1.179 $ | -103 $ | 1.282 $ | +1.282 $ |
| Alcoa Corp | AA | 1.275 $ | +486 $ | 789 $ | +81 $ | 708 $ | +708 $ | ||
| Nova Minerals Ltd | NVA | 1.264 $ | +1.264 $ | ||||||
| Public Storage | PSA | 1.174 $ | +1.174 $ | ||||||
| ASGN Inc | ASGN | 805 $ | -44 $ | 849 $ | -222 $ | 1.071 $ | +1.071 $ | ||
| BECTON DICKINSON & CO | BDX | 1.034 $ | +1.034 $ | ||||||
| NGL Energy Partners LP | NGL | 1.000 $ | +400 $ | 600 $ | +173 $ | 427 $ | -27 $ | 454 $ | +454 $ |
| Invesco DB Oil Fund | DBO | 834 $ | +14 $ | 820 $ | -68 $ | 888 $ | +888 $ | ||
| EPLUS INC | PLUS | 877 $ | +167 $ | 710 $ | -11 $ | 721 $ | +111 $ | 610 $ | +610 $ |
| ALAMO GROUP INC | ALG | 671 $ | -93 $ | 764 $ | -110 $ | 874 $ | +161 $ | 713 $ | +713 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 853 $ | +853 $ | ||||||
| Liberty Media Corp | FWONA | 385 $ | -408 $ | 793 $ | +62 $ | 731 $ | +109 $ | 622 $ | +622 $ |
| ETSY INC | ETSY | 664 $ | +162 $ | 502 $ | +502 $ | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 233 $ | -327 $ | 560 $ | +375 $ | 185 $ | +13 $ | 172 $ | +172 $ |
| Paramount Skydance Corp | PSKY | 549 $ | +549 $ | ||||||
| Organon & Co. | OGN | 523 $ | -11 $ | 534 $ | +50 $ | 484 $ | +201 $ | 283 $ | +283 $ |
| ENTEGRIS INC | ENTG | 486 $ | -40 $ | 526 $ | +526 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 510 $ | +53 $ | 457 $ | +457 $ | ||||
| Scilex Holding Co | SCLX | 293 $ | -179 $ | 472 $ | +325 $ | 147 $ | +147 $ | ||
| AURORA CANNABIS INC | ACB | 443 $ | +413 $ | 30 $ | +9 $ | 21 $ | -1 $ | 22 $ | +22 $ |
| REGIONS FINANCIAL CORP | RF | 424 $ | +15 $ | 409 $ | +48 $ | 361 $ | +32 $ | 329 $ | +329 $ |
| Liberty Broadband Corp | LBRDA | 194 $ | -60 $ | 254 $ | -139 $ | 393 $ | +53 $ | 340 $ | +340 $ |
| NEOGEN CORP | NEOG | 381 $ | +381 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 365 $ | +365 $ | ||||||
| Hudson Bay Capital Management LP | 266 $ | +266 $ | |||||||
| Beneficient | BENF | 179 $ | +123 $ | 56 $ | -3 $ | 59 $ | +59 $ | ||
| Hewlett Packard Enterprise Co | HPE | 120 $ | -3 $ | 123 $ | +21 $ | 102 $ | +102 $ | ||
| NuCana plc | NCNA | 4 $ | -55 $ | 59 $ | +59 $ | ||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 47 $ | +47 $ | |||||||
| ARGAN INC | AGX | 37 $ | +37 $ | ||||||
| Valaris Ltd | VAL | 20 $ | +20 $ | ||||||
| Iterum Therapeutics plc | ITRM | 15 $ | -3 $ | 18 $ | +18 $ | ||||
| Canopy Growth Corp | CGC | 16 $ | +3 $ | 13 $ | +3 $ | 10 $ | +10 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 0 $ | +0 $ | ||||||
| Royalty Pharma plc | RPRX | 0 $ | +0 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 0 $ | +0 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 0 $ | +0 $ | ||||||
| NATIONAL GRID PLC | NGG | 0 $ | +0 $ | ||||||
| STERIS plc | STE | 0 $ | +0 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 0 $ | +0 $ | ||||||
| Genpact LTD | G | 0 $ | +0 $ | ||||||
| Allegion plc | ALLE | 0 $ | +0 $ | ||||||
| AMEREN CORP | AEE | 0 $ | +0 $ | ||||||
| Fabrinet | FN | 0 $ | +0 $ | ||||||
| 582.253.008 $ | -15.681.529 $ | 601.819.467 $ | +44.455.234 $ | 558.541.607 $ | +185.150.159 $ | 373.438.956 $ | +373.438.956 $ | ||
Erweiterte Einstellungen
×