| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 241.288.483 $ | -3.928.564 $ | 246.084.797 $ | +21.867.369 $ | 224.226.905 $ | +9.087.499 $ | 215.139.406 $ | +215.139.406 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 71.186.932 $ | +9.892.293 $ | 61.294.639 $ | +5.834.769 $ | 55.459.870 $ | +4.047.052 $ | 51.412.818 $ | +51.412.818 $ |
| APPFOLIO INC | APPF | 46.694.271 $ | +3.802.403 $ | 42.891.868 $ | +8.203.863 $ | 34.688.005 $ | -2.981.962 $ | 37.669.967 $ | +37.669.967 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.100.558 $ | -28.451.471 $ | 34.552.029 $ | +918.097 $ | 33.633.932 $ | -4.136.943 $ | 37.770.875 $ | +37.770.875 $ |
| ALPHA PRO TECH LTD | APT | 14.048.724 $ | +3.594.313 $ | 10.454.411 $ | +2.838.118 $ | 7.616.293 $ | +926.295 $ | 6.689.998 $ | +6.689.998 $ |
| MICROSOFT CORP | MSFT | 8.151.013 $ | -2.511.622 $ | 10.662.635 $ | +227.899 $ | 10.434.736 $ | +2.581.236 $ | 7.853.500 $ | +7.853.500 $ |
| NVIDIA CORP | NVDA | 9.277.927 $ | +64.110 $ | 9.213.817 $ | +1.132.226 $ | 8.081.591 $ | +3.123.489 $ | 4.958.102 $ | +4.958.102 $ |
| AeroVironment Inc | AVAV | 4.490.712 $ | -1.047.573 $ | 5.538.285 $ | +526.584 $ | 5.011.701 $ | +2.945.185 $ | 2.066.516 $ | +2.066.516 $ |
| STARBUCKS CORP | SBUX | 5.080.961 $ | +956.329 $ | 4.124.632 $ | -339.969 $ | 4.464.601 $ | -228.316 $ | 4.692.917 $ | +4.692.917 $ |
| CHEVRON CORP | CVX | 4.920.594 $ | +632.744 $ | 4.287.850 $ | +330.243 $ | 3.957.607 $ | -669.423 $ | 4.627.030 $ | +4.627.030 $ |
| STRYKER CORP | SYK | 4.142.313 $ | -208.777 $ | 4.351.090 $ | -291.670 $ | 4.642.760 $ | +278.989 $ | 4.363.771 $ | +4.363.771 $ |
| JPMORGAN CHASE & CO | JPM | 4.573.664 $ | +110.871 $ | 4.462.793 $ | +351.712 $ | 4.111.081 $ | +699.945 $ | 3.411.136 $ | +3.411.136 $ |
| AMAZON COM INC | AMZN | 3.778.610 $ | +161.633 $ | 3.616.977 $ | -40.693 $ | 3.657.670 $ | +489.460 $ | 3.168.210 $ | +3.168.210 $ |
| FASTENAL CO | FAST | 3.269.267 $ | -78.631 $ | 3.347.898 $ | +464.301 $ | 2.883.597 $ | +154.274 $ | 2.729.323 $ | +2.729.323 $ |
| JOHNSON & JOHNSON | JNJ | 3.296.371 $ | +770.892 $ | 2.525.479 $ | +415.254 $ | 2.110.225 $ | -184.794 $ | 2.295.019 $ | +2.295.019 $ |
| AMGEN INC | AMGN | 2.837.016 $ | +783.722 $ | 2.053.294 $ | +30.274 $ | 2.023.020 $ | -291.394 $ | 2.314.414 $ | +2.314.414 $ |
| CATERPILLAR INC | CAT | 2.301.328 $ | +769.807 $ | 1.531.521 $ | +286.100 $ | 1.245.421 $ | +333.092 $ | 912.329 $ | +912.329 $ |
| EMERSON ELECTRIC CO | EMR | 2.279.650 $ | +314.086 $ | 1.965.564 $ | -31.502 $ | 1.997.066 $ | +355.460 $ | 1.641.606 $ | +1.641.606 $ |
| TIMKEN CO | TKR | 2.263.290 $ | +640.440 $ | 1.622.850 $ | +52.038 $ | 1.570.812 $ | +15.195 $ | 1.555.617 $ | +1.555.617 $ |
| NICOLET BANKSHARES INC | NIC | 1.939.093 $ | -107.456 $ | 2.046.549 $ | -102.992 $ | 2.149.541 $ | +349.828 $ | 1.799.713 $ | +1.799.713 $ |
| EXXON MOBIL CORP | XOM | 2.038.628 $ | +528.915 $ | 1.509.713 $ | +59.117 $ | 1.450.596 $ | -148.444 $ | 1.599.040 $ | +1.599.040 $ |
| Edwards Lifesciences Corp | EW | 1.934.299 $ | -21.228 $ | 1.955.527 $ | -11.063 $ | 1.966.590 $ | +144.080 $ | 1.822.510 $ | +1.822.510 $ |
| LINDE PLC | LIN | 1.712.277 $ | -103.281 $ | 1.815.558 $ | +22.587 $ | 1.792.971 $ | -79.255 $ | 1.872.226 $ | +1.872.226 $ |
| WEYERHAEUSER CO | WY | 1.342.710 $ | -6.651 $ | 1.349.361 $ | -152.097 $ | 1.501.458 $ | -266.046 $ | 1.767.504 $ | +1.767.504 $ |
| ASML HOLDING NV | ASML | 1.750.720 $ | +523.182 $ | 1.227.538 $ | +211.375 $ | 1.016.163 $ | +202.453 $ | 813.710 $ | +813.710 $ |
| PROCTER & GAMBLE Co | PG | 1.473.119 $ | +34.857 $ | 1.438.262 $ | -176.326 $ | 1.614.588 $ | -10.007 $ | 1.624.595 $ | +1.624.595 $ |
| NOVARTIS AG | NVS | 1.324.252 $ | +244.863 $ | 1.079.389 $ | +60.854 $ | 1.018.535 $ | +67.691 $ | 950.844 $ | +950.844 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.241.308 $ | +910.347 $ | 330.961 $ | +241.826 $ | 89.135 $ | +89.135 $ | ||
| ELI LILLY & Co | LLY | 1.212.675 $ | +409.276 $ | 803.399 $ | -17.389 $ | 820.788 $ | -48.819 $ | 869.607 $ | +869.607 $ |
| PFIZER INC | PFE | 1.061.760 $ | +94.495 $ | 967.265 $ | -116.884 $ | 1.084.149 $ | -77.869 $ | 1.162.018 $ | +1.162.018 $ |
| Walt Disney Co | DIS | 935.401 $ | -75.712 $ | 1.011.113 $ | -83.389 $ | 1.094.502 $ | +220.127 $ | 874.375 $ | +874.375 $ |
| INTEL CORP | INTC | 1.087.151 $ | +316.351 $ | 770.800 $ | -283.627 $ | 1.054.427 $ | +72.336 $ | 982.091 $ | +982.091 $ |
| MICRON TECHNOLOGY INC | MU | 955.552 $ | +525.306 $ | 430.246 $ | +94.225 $ | 336.021 $ | +105.219 $ | 230.802 $ | +230.802 $ |
| BOEING CO | BA | 875.395 $ | +111.788 $ | 763.607 $ | +22.290 $ | 741.317 $ | +95.314 $ | 646.003 $ | +646.003 $ |
| VERIZON COMMUNICATIONS INC | VZ | 863.589 $ | +163.993 $ | 699.596 $ | +54.094 $ | 645.502 $ | -47.054 $ | 692.556 $ | +692.556 $ |
| ASTRAZENECA PLC | AZN | 861.182 $ | +76.779 $ | 784.403 $ | -40.635 $ | 825.038 $ | +825.038 $ | ||
| LAM RESEARCH CORP | LRCX | 812.025 $ | +341.366 $ | 470.659 $ | +120.722 $ | 349.937 $ | +102.757 $ | 247.180 $ | +247.180 $ |
| Walmart Inc. | WMT | 803.382 $ | +167.622 $ | 635.760 $ | +32.716 $ | 603.044 $ | +61.887 $ | 541.157 $ | +541.157 $ |
| COCA COLA CO | KO | 788.088 $ | +117.338 $ | 670.750 $ | -44.804 $ | 715.554 $ | -8.800 $ | 724.354 $ | +724.354 $ |
| RTX Corp | RTX | 691.536 $ | +96.845 $ | 594.691 $ | +75.736 $ | 518.955 $ | +48.192 $ | 470.763 $ | +470.763 $ |
| Medtronic plc | MDT | 685.623 $ | -5.397 $ | 691.020 $ | +58.801 $ | 632.219 $ | -34.477 $ | 666.696 $ | +666.696 $ |
| 3M CO | MMM | 634.393 $ | +48.618 $ | 585.775 $ | +11.393 $ | 574.382 $ | +20.598 $ | 553.784 $ | +553.784 $ |
| ORACLE CORP | ORCL | 268.869 $ | -309.892 $ | 578.761 $ | +128.901 $ | 449.860 $ | +162.247 $ | 287.613 $ | +287.613 $ |
| MCDONALDS CORP | MCD | 544.068 $ | +38.428 $ | 505.640 $ | +10.735 $ | 494.905 $ | -40.464 $ | 535.369 $ | +535.369 $ |
| PRICE T ROWE GROUP INC | TROW | 519.083 $ | +100.389 $ | 418.694 $ | +73.421 $ | 345.273 $ | +16.692 $ | 328.581 $ | +328.581 $ |
| ADVANCED MICRO DEVICES INC | AMD | 517.140 $ | +134.345 $ | 382.795 $ | +43.654 $ | 339.141 $ | +134.688 $ | 204.453 $ | +204.453 $ |
| UNITED PARCEL SERVICE INC | UPS | 485.814 $ | +34.065 $ | 451.749 $ | -24.685 $ | 476.434 $ | -31.694 $ | 508.128 $ | +508.128 $ |
| NETFLIX INC | NFLX | 308.250 $ | -135.350 $ | 443.600 $ | -51.878 $ | 495.478 $ | +150.442 $ | 345.036 $ | +345.036 $ |
| INTUITIVE SURGICAL INC | ISRG | 453.492 $ | +46.065 $ | 407.427 $ | -87.620 $ | 495.047 $ | +43.856 $ | 451.191 $ | +451.191 $ |
| SHERWIN WILLIAMS CO | SHW | 476.728 $ | -2.711 $ | 479.439 $ | -7.315 $ | 486.754 $ | -8.265 $ | 495.019 $ | +495.019 $ |
| GSK plc | GSK | 485.033 $ | +137.466 $ | 347.567 $ | +34.492 $ | 313.075 $ | -2.772 $ | 315.847 $ | +315.847 $ |
| AMERICAN EXPRESS CO | AXP | 482.339 $ | +41.339 $ | 441.000 $ | +17.913 $ | 423.087 $ | +66.597 $ | 356.490 $ | +356.490 $ |
| AT&T INC. | T | 446.994 $ | -9.243 $ | 456.237 $ | -11.309 $ | 467.546 $ | +10.663 $ | 456.883 $ | +456.883 $ |
| GENERAL ELECTRIC CO | GE | 460.956 $ | +64.776 $ | 396.180 $ | +57.197 $ | 338.983 $ | +75.385 $ | 263.598 $ | +263.598 $ |
| Shell plc | SHEL | 451.380 $ | +22.673 $ | 428.707 $ | -7.213 $ | 435.920 $ | -17.610 $ | 453.530 $ | +453.530 $ |
| Knife River Corp | KNF | 292.720 $ | -133.524 $ | 426.244 $ | +96.010 $ | 330.234 $ | +39.307 $ | 290.927 $ | +290.927 $ |
| Duke Energy CORP | DUK | 371.673 $ | -5.856 $ | 377.529 $ | +17.541 $ | 359.988 $ | -12.111 $ | 372.099 $ | +372.099 $ |
| CONOCOPHILLIPS | COP | 376.240 $ | +27.023 $ | 349.217 $ | +17.906 $ | 331.311 $ | +26.449 $ | 304.862 $ | +304.862 $ |
| CSX CORP | CSX | 376.090 $ | +47.226 $ | 328.864 $ | +27.148 $ | 301.716 $ | +30.025 $ | 271.691 $ | +271.691 $ |
| Sunoco LP | SUN | 345.600 $ | +95.550 $ | 250.050 $ | -17.900 $ | 267.950 $ | -22.350 $ | 290.300 $ | +290.300 $ |
| UNITEDHEALTH GROUP INC | UNH | 171.818 $ | -63.844 $ | 235.662 $ | +37.119 $ | 198.543 $ | -134.742 $ | 333.285 $ | +333.285 $ |
| CRISPR Therapeutics AG | CRSP | 253.010 $ | -74.345 $ | 327.355 $ | +85.614 $ | 241.741 $ | +92.349 $ | 149.392 $ | +149.392 $ |
| NEXTERA ENERGY INC | NEE | 316.366 $ | +34.335 $ | 282.031 $ | +8.794 $ | 273.237 $ | -5.786 $ | 279.023 $ | +279.023 $ |
| SOUTHERN CO | SO | 277.987 $ | -31.058 $ | 309.045 $ | +9.587 $ | 299.458 $ | -391 $ | 299.849 $ | +299.849 $ |
| FEDEX CORP | FDX | 296.123 $ | +107.003 $ | 189.120 $ | -15.914 $ | 205.034 $ | +33.900 $ | 171.134 $ | +171.134 $ |
| LOCKHEED MARTIN CORP | LMT | 293.707 $ | +58.328 $ | 235.379 $ | +17.007 $ | 218.372 $ | +7.747 $ | 210.625 $ | +210.625 $ |
| MPLX LP | MPLX | 280.000 $ | +30.250 $ | 249.750 $ | -7.800 $ | 257.550 $ | -10.050 $ | 267.600 $ | +267.600 $ |
| CONSOLIDATED EDISON INC | ED | 278.548 $ | +17.488 $ | 261.060 $ | +1.008 $ | 260.052 $ | +29.340 $ | 230.712 $ | +230.712 $ |
| FAIR ISAAC CORP | FICO | 208.650 $ | -15.830 $ | 224.480 $ | -51.542 $ | 276.022 $ | -2.446 $ | 278.468 $ | +278.468 $ |
| Kraft Heinz Co | KHC | 271.040 $ | +22.358 $ | 248.682 $ | +105.381 $ | 143.301 $ | -8.849 $ | 152.150 $ | +152.150 $ |
| AbbVie Inc. | ABBV | 260.042 $ | -9.438 $ | 269.480 $ | +53.444 $ | 216.036 $ | -27.816 $ | 243.852 $ | +243.852 $ |
| CARDINAL HEALTH INC | CAH | 260.042 $ | +79.539 $ | 180.503 $ | -12.696 $ | 193.199 $ | +34.764 $ | 158.435 $ | +158.435 $ |
| DEERE & CO | DE | 259.484 $ | +55.614 $ | 203.870 $ | -22.841 $ | 226.711 $ | +17.451 $ | 209.260 $ | +209.260 $ |
| COMCAST CORP | CMCSA | 258.207 $ | +149.211 $ | 108.996 $ | -25.163 $ | 134.159 $ | -4.548 $ | 138.707 $ | +138.707 $ |
| PEPSICO INC | PEP | 247.041 $ | +56.846 $ | 190.195 $ | +5.566 $ | 184.629 $ | -25.029 $ | 209.658 $ | +209.658 $ |
| NGL Energy Partners LP | NGL | 224.813 $ | +112.313 $ | 112.500 $ | +32.437 $ | 80.063 $ | -5.062 $ | 85.125 $ | +85.125 $ |
| UNILEVER PLC | UL | 213.764 $ | +1.163 $ | 212.601 $ | -8.630 $ | 221.231 $ | +6.309 $ | 214.922 $ | +214.922 $ |
| Ingredion Inc | INGR | 185.931 $ | -3.095 $ | 189.026 $ | -20.914 $ | 209.940 $ | +635 $ | 209.305 $ | +209.305 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 156.951 $ | +5.303 $ | 151.648 $ | -18.759 $ | 170.407 $ | -34.594 $ | 205.001 $ | +205.001 $ |
| GOLDMAN SACHS GROUP INC | GS | 204.325 $ | +39.200 $ | 165.125 $ | +18.372 $ | 146.753 $ | +33.479 $ | 113.274 $ | +113.274 $ |
| CITIGROUP INC | C | 197.654 $ | +31.397 $ | 166.257 $ | +26.830 $ | 139.427 $ | +23.145 $ | 116.282 $ | +116.282 $ |
| GARMIN LTD | GRMN | 161.864 $ | -35.221 $ | 197.085 $ | +30.017 $ | 167.068 $ | -6.732 $ | 173.800 $ | +173.800 $ |
| KLA CORP | KLAC | 183.255 $ | +46.273 $ | 136.982 $ | +23.223 $ | 113.759 $ | +27.424 $ | 86.335 $ | +86.335 $ |
| DIAGEO PLC | DEO | 181.554 $ | +155.043 $ | 26.511 $ | -1.503 $ | 28.014 $ | -1.097 $ | 29.111 $ | +29.111 $ |
| SPS COMMERCE INC | SPSC | 179.452 $ | +74.588 $ | 104.864 $ | +14.939 $ | 89.925 $ | +10.686 $ | 79.239 $ | +79.239 $ |
| Phillips 66 | PSX | 167.426 $ | +10.943 $ | 156.483 $ | +19.235 $ | 137.248 $ | -13.329 $ | 150.577 $ | +150.577 $ |
| YUM BRANDS INC | YUM | 134.276 $ | +9.198 $ | 125.078 $ | -616 $ | 125.694 $ | -7.367 $ | 133.061 $ | +133.061 $ |
| CVS HEALTH Corp | CVS | 133.744 $ | +12.592 $ | 121.152 $ | +79.281 $ | 41.871 $ | +747 $ | 41.124 $ | +41.124 $ |
| ALCON INC | ALC | 97.592 $ | +5.368 $ | 92.224 $ | -16.985 $ | 109.209 $ | -9.156 $ | 118.365 $ | +118.365 $ |
| BP PLC | BP | 112.349 $ | +13.077 $ | 99.272 $ | +13.050 $ | 86.222 $ | -11.120 $ | 97.342 $ | +97.342 $ |
| HP INC | HPQ | 79.092 $ | -30.520 $ | 109.612 $ | +11.150 $ | 98.462 $ | -13.002 $ | 111.464 $ | +111.464 $ |
| TORONTO DOMINION BANK | TD | 96.680 $ | +16.730 $ | 79.950 $ | +6.500 $ | 73.450 $ | +13.510 $ | 59.940 $ | +59.940 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 71.756 $ | -24.015 $ | 95.771 $ | +27.611 $ | 68.160 $ | +17.520 $ | 50.640 $ | +50.640 $ |
| Sanofi | SNY | 95.660 $ | +48.460 $ | 47.200 $ | +47.200 $ | ||||
| Mastercard Inc | MA | 85.055 $ | +32.724 $ | 52.331 $ | -21.845 $ | 74.176 $ | +23.749 $ | 50.427 $ | +50.427 $ |
| Hewlett Packard Enterprise Co | HPE | 77.276 $ | -3.109 $ | 80.385 $ | +4.147 $ | 76.238 $ | +18.715 $ | 57.523 $ | +57.523 $ |
| METLIFE INC | MET | 73.325 $ | -5.750 $ | 79.075 $ | +1.872 $ | 77.203 $ | +125 $ | 77.078 $ | +77.078 $ |
| GENERAL DYNAMICS CORP | GD | 78.136 $ | +4.139 $ | 73.997 $ | +10.707 $ | 63.290 $ | +4.140 $ | 59.150 $ | +59.150 $ |
| MORGAN STANLEY | MS | 77.923 $ | +9.093 $ | 68.830 $ | +7.838 $ | 60.992 $ | +10.474 $ | 50.518 $ | +50.518 $ |
| Bank of New York Mellon Corp | BK | 74.592 $ | -1.680 $ | 76.272 $ | +12.495 $ | 63.777 $ | +5.068 $ | 58.709 $ | +58.709 $ |
| ISHARES GOLD TRUST | IAU | 76.084 $ | +76.084 $ | ||||||
| PACCAR INC | PCAR | 66.222 $ | +15.096 $ | 51.126 $ | +1.695 $ | 49.431 $ | -1.201 $ | 50.632 $ | +50.632 $ |
| FIRST MAJESTIC SILVER CORP | AG | 65.970 $ | +65.970 $ | ||||||
| FISERV INC | FISV | 62.520 $ | +37.765 $ | 24.755 $ | -25.589 $ | 50.344 $ | +7.945 $ | 42.399 $ | +42.399 $ |
| Eaton Corp plc | ETN | 60.933 $ | -70 $ | 61.003 $ | +2.100 $ | 58.903 $ | +14.051 $ | 44.852 $ | +44.852 $ |
| PAYCHEX INC | PAYX | 37.245 $ | -10.725 $ | 47.970 $ | -7.076 $ | 55.046 $ | -3.338 $ | 58.384 $ | +58.384 $ |
| DTE ENERGY CO | DTE | 48.940 $ | -2.399 $ | 51.339 $ | +2.196 $ | 49.143 $ | -2.155 $ | 51.298 $ | +51.298 $ |
| Zoetis Inc. | ZTS | 44.852 $ | -507 $ | 45.359 $ | -2.986 $ | 48.345 $ | -2.697 $ | 51.042 $ | +51.042 $ |
| MCKESSON CORP | MCK | 47.434 $ | +8.807 $ | 38.627 $ | +1.988 $ | 36.639 $ | +2.989 $ | 33.650 $ | +33.650 $ |
| NUCOR CORP | NUE | 46.089 $ | +13.721 $ | 32.368 $ | +1.408 $ | 30.960 $ | +2.199 $ | 28.761 $ | +28.761 $ |
| WILLIAMS SONOMA INC | WSM | 44.134 $ | +5.044 $ | 39.090 $ | +6.416 $ | 32.674 $ | +1.054 $ | 31.620 $ | +31.620 $ |
| Solventum Corp | SOLV | 38.904 $ | +2.404 $ | 36.500 $ | -7.108 $ | 43.608 $ | -115 $ | 43.723 $ | +43.723 $ |
| BlackRock, Inc. | BLK | 40.365 $ | +20.308 $ | 20.057 $ | +1.400 $ | 18.657 $ | +1.747 $ | 16.910 $ | +16.910 $ |
| JABIL INC | JBL | 38.738 $ | +6.162 $ | 32.576 $ | -139 $ | 32.715 $ | +12.304 $ | 20.411 $ | +20.411 $ |
| BARRICK MINING CORP | B | 37.664 $ | +10.334 $ | 27.330 $ | +9.966 $ | 17.364 $ | +17.364 $ | ||
| Aptiv PLC | APTV | 33.859 $ | -1.577 $ | 35.436 $ | +7.398 $ | 28.038 $ | +3.583 $ | 24.455 $ | +24.455 $ |
| WELLTOWER INC. | WELL | 33.503 $ | +3.041 $ | 30.462 $ | +4.174 $ | 26.288 $ | +89 $ | 26.199 $ | +26.199 $ |
| SUN LIFE FINANCIAL INC | SLF | 33.453 $ | +33.453 $ | ||||||
| CUMMINS INC | CMI | 32.353 $ | +8.700 $ | 23.653 $ | +5.313 $ | 18.340 $ | +787 $ | 17.553 $ | +17.553 $ |
| CELESTICA INC | CLS | 31.369 $ | +31.369 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 29.784 $ | +1.166 $ | 28.618 $ | +307 $ | 28.311 $ | -3.001 $ | 31.312 $ | +31.312 $ |
| Constellation Energy Corp | CEG | 22.744 $ | -5.930 $ | 28.674 $ | +550 $ | 28.124 $ | +10.555 $ | 17.569 $ | +17.569 $ |
| QUEST DIAGNOSTICS INC | DGX | 28.607 $ | +28.607 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 27.731 $ | +2.866 $ | 24.865 $ | -390 $ | 25.255 $ | +312 $ | 24.943 $ | +24.943 $ |
| HEICO CORP | HEI | 22.353 $ | -261 $ | 22.614 $ | -5.072 $ | 27.686 $ | +5.112 $ | 22.574 $ | +22.574 $ |
| ENBRIDGE INC | ENB | 23.299 $ | -67 $ | 23.366 $ | -1.030 $ | 24.396 $ | +542 $ | 23.854 $ | +23.854 $ |
| FREEPORT-MCMORAN INC | FCX | 24.268 $ | +8.580 $ | 15.688 $ | -1.652 $ | 17.340 $ | +2.196 $ | 15.144 $ | +15.144 $ |
| Palo Alto Networks Inc | PANW | 23.261 $ | +6.157 $ | 17.104 $ | -86 $ | 17.190 $ | +2.856 $ | 14.334 $ | +14.334 $ |
| HERSHEY CO | HSY | 23.153 $ | +4.448 $ | 18.705 $ | +2.110 $ | 16.595 $ | -508 $ | 17.103 $ | +17.103 $ |
| Nu Holdings Ltd. | NU | 22.620 $ | +1.807 $ | 20.813 $ | +2.977 $ | 17.836 $ | +4.524 $ | 13.312 $ | +13.312 $ |
| nVent Electric plc | NVT | 22.078 $ | +2.745 $ | 19.333 $ | +4.976 $ | 14.357 $ | +4.083 $ | 10.274 $ | +10.274 $ |
| PENTAIR plc | PNR | 19.081 $ | -2.628 $ | 21.709 $ | +1.588 $ | 20.121 $ | +2.975 $ | 17.146 $ | +17.146 $ |
| Accenture plc | ACN | 16.363 $ | -406 $ | 16.769 $ | -3.556 $ | 20.325 $ | -894 $ | 21.219 $ | +21.219 $ |
| SCHWAB CHARLES CORP | SCHW | 18.705 $ | +5.148 $ | 13.557 $ | +601 $ | 12.956 $ | +1.840 $ | 11.116 $ | +11.116 $ |
| REALTY INCOME CORP | O | 17.831 $ | +6.767 $ | 11.064 $ | +579 $ | 10.485 $ | -73 $ | 10.558 $ | +10.558 $ |
| BORGWARNER INC | BWA | 15.669 $ | +2.481 $ | 13.188 $ | +3.144 $ | 10.044 $ | +1.449 $ | 8.595 $ | +8.595 $ |
| CAE INC | CAE | 15.625 $ | +15.625 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 12.777 $ | -1.978 $ | 14.755 $ | +2.146 $ | 12.609 $ | +2.966 $ | 9.643 $ | +9.643 $ |
| Rocket Lab Corp | RKLB | 14.464 $ | +4.882 $ | 9.582 $ | +2.428 $ | 7.154 $ | +7.154 $ | ||
| Penumbra Inc | PEN | 14.323 $ | +14.323 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 4.448 $ | -3.468 $ | 7.916 $ | -5.958 $ | 13.874 $ | +1.606 $ | 12.268 $ | +12.268 $ |
| BOSTON SCIENTIFIC CORP | BSX | 9.839 $ | -2.755 $ | 12.594 $ | -1.262 $ | 13.856 $ | +842 $ | 13.014 $ | +13.014 $ |
| XCEL ENERGY INC | XEL | 12.828 $ | -802 $ | 13.630 $ | +2.121 $ | 11.509 $ | -455 $ | 11.964 $ | +11.964 $ |
| RAYONIER INC | RYN | 4.942 $ | -631 $ | 5.573 $ | -5.229 $ | 10.802 $ | -2.776 $ | 13.578 $ | +13.578 $ |
| Otis Worldwide Corp | OTIS | 10.603 $ | -186 $ | 10.789 $ | -895 $ | 11.684 $ | -494 $ | 12.178 $ | +12.178 $ |
| OLIN Corp | OLN | 12.068 $ | -77 $ | 12.145 $ | +2.381 $ | 9.764 $ | -2.017 $ | 11.781 $ | +11.781 $ |
| Parker-Hannifin Corp | PH | 11.718 $ | +2.620 $ | 9.098 $ | +716 $ | 8.382 $ | +1.088 $ | 7.294 $ | +7.294 $ |
| LAS VEGAS SANDS CORP | LVS | 10.982 $ | +762 $ | 10.220 $ | +1.953 $ | 8.267 $ | +927 $ | 7.340 $ | +7.340 $ |
| BioNTech SE | BNTX | 10.662 $ | +800 $ | 9.862 $ | -785 $ | 10.647 $ | +1.541 $ | 9.106 $ | +9.106 $ |
| MOLSON COORS BEVERAGE CO | TAP | 10.352 $ | +10.352 $ | ||||||
| FORD MOTOR CO | F | 9.357 $ | +4.836 $ | 4.521 $ | +420 $ | 4.101 $ | +520 $ | 3.581 $ | +3.581 $ |
| Nomad Foods Ltd | NOMD | 5.831 $ | -113 $ | 5.944 $ | -1.735 $ | 7.679 $ | -1.203 $ | 8.882 $ | +8.882 $ |
| Haleon plc | HLN | 8.576 $ | +2.467 $ | 6.109 $ | -953 $ | 7.062 $ | +55 $ | 7.007 $ | +7.007 $ |
| ALLSTATE CORP | ALL | 416 $ | -7.955 $ | 8.371 $ | +520 $ | 7.851 $ | -225 $ | 8.076 $ | +8.076 $ |
| Amcor plc | AMCR | 5.931 $ | -732 $ | 6.663 $ | +6.663 $ | ||||
| COLGATE PALMOLIVE CO | CL | 2.266 $ | +347 $ | 1.919 $ | -3.899 $ | 5.818 $ | -179 $ | 5.997 $ | +5.997 $ |
| Strategy Inc | MSTR | 4.048 $ | -785 $ | 4.833 $ | +4.833 $ | ||||
| QuantumScape Corp | QS | 4.235 $ | +1.771 $ | 2.464 $ | +1.792 $ | 672 $ | +256 $ | 416 $ | +416 $ |
| COPART INC | CPRT | 2.987 $ | -341 $ | 3.328 $ | -303 $ | 3.631 $ | -557 $ | 4.188 $ | +4.188 $ |
| BARCLAYS PLC | BCS | 3.624 $ | +3.624 $ | ||||||
| DXC Technology Co | DXC | 3.010 $ | +311 $ | 2.699 $ | -328 $ | 3.027 $ | -349 $ | 3.376 $ | +3.376 $ |
| BROWN & BROWN, INC. | BRO | 1.845 $ | -500 $ | 2.345 $ | -427 $ | 2.772 $ | -338 $ | 3.110 $ | +3.110 $ |
| TransDigm Group INC | TDG | 2.572 $ | -64 $ | 2.636 $ | -405 $ | 3.041 $ | +274 $ | 2.767 $ | +2.767 $ |
| Sony Group Corp | SONY | 2.226 $ | -653 $ | 2.879 $ | +276 $ | 2.603 $ | +64 $ | 2.539 $ | +2.539 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 2.591 $ | +247 $ | 2.344 $ | +295 $ | 2.049 $ | +58 $ | 1.991 $ | +1.991 $ |
| HELEN OF TROY LTD | HELE | 751 $ | -257 $ | 1.008 $ | -127 $ | 1.135 $ | -1.005 $ | 2.140 $ | +2.140 $ |
| NOVAVAX INC | NVAX | 1.840 $ | -93 $ | 1.933 $ | +528 $ | 1.405 $ | -24 $ | 1.429 $ | +1.429 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.701 $ | -68 $ | 1.769 $ | +1.769 $ | ||||
| Liberty Media Corp | FWONA | 746 $ | -888 $ | 1.634 $ | +0 $ | 1.634 $ | +228 $ | 1.406 $ | +1.406 $ |
| BECTON DICKINSON & CO | BDX | 1.045 $ | -336 $ | 1.381 $ | +1.381 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 1.337 $ | +417 $ | 920 $ | +920 $ | ||||
| CARMAX INC | KMX | 1.143 $ | -182 $ | 1.325 $ | +1.325 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 1.186 $ | +23 $ | 1.163 $ | +1.163 $ | ||||
| Viatris Inc | VTRS | 977 $ | +551 $ | 426 $ | +42 $ | 384 $ | +9 $ | 375 $ | +375 $ |
| SBA COMMUNICATIONS CORP | SBAC | 939 $ | +59 $ | 880 $ | +880 $ | ||||
| Public Storage | PSA | 880 $ | -18 $ | 898 $ | +898 $ | ||||
| Veralto Corp | VLTO | 634 $ | -112 $ | 746 $ | +39 $ | 707 $ | +25 $ | 682 $ | +682 $ |
| CDW Corp | CDW | 637 $ | -77 $ | 714 $ | +73 $ | 641 $ | +641 $ | ||
| Brookfield Renewable Corp | BEPC | 687 $ | +101 $ | 586 $ | +586 $ | ||||
| Fox Corp | FOXA | 584 $ | +584 $ | ||||||
| Hyatt Hotels Corp | H | 559 $ | +69 $ | 490 $ | +490 $ | ||||
| Magnera Corp | MAGN | 402 $ | +86 $ | 316 $ | -10 $ | 326 $ | -164 $ | 490 $ | +490 $ |
| LVM CAPITAL MANAGEMENT LTD/MI | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| 241.288.483 $ | -3.928.564 $ | 246.084.797 $ | +21.867.369 $ | 224.226.905 $ | +9.087.499 $ | 215.139.406 $ | +215.139.406 $ | ||
Erweiterte Einstellungen
×