| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 280.736.843 $ | +4.527.690 $ | 276.209.153 $ | +15.923.021 $ | 260.286.559 $ | +26.369.426 $ | 233.952.475 $ | +233.952.475 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 196.551.639 $ | -471.359 $ | 197.022.998 $ | +10.439.644 $ | 186.583.354 $ | +15.584.450 $ | 170.998.904 $ | +170.998.904 $ |
| MORGAN STANLEY | MS | 46.696.116 $ | +1.991.247 $ | 44.704.869 $ | +2.652.083 $ | 42.052.786 $ | +4.047.714 $ | 38.005.072 $ | +38.005.072 $ |
| BARCLAYS PLC | BCS | 7.526.403 $ | +100.203 $ | 7.426.200 $ | +620.824 $ | 6.805.376 $ | +670.941 $ | 6.134.435 $ | +6.134.435 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 4.696.303 $ | +658.305 $ | 4.037.998 $ | +312.818 $ | 3.725.180 $ | +1.304.677 $ | 2.420.503 $ | +2.420.503 $ |
| APPFOLIO INC | APPF | 4.134.711 $ | +199.777 $ | 3.934.934 $ | +652.415 $ | 3.282.519 $ | +1.097.128 $ | 2.185.391 $ | +2.185.391 $ |
| CATERPILLAR INC | CAT | 2.620.935 $ | +304.513 $ | 2.316.422 $ | +408.692 $ | 1.907.730 $ | +287.229 $ | 1.620.501 $ | +1.620.501 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.664.905 $ | +262.853 $ | 1.402.052 $ | -292.025 $ | 1.694.077 $ | -165.304 $ | 1.859.381 $ | +1.859.381 $ |
| NVIDIA CORP | NVDA | 1.677.240 $ | +379 $ | 1.676.861 $ | +259.558 $ | 1.417.303 $ | +1.340.135 $ | 77.168 $ | +77.168 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.422.603 $ | +246.440 $ | 1.176.163 $ | +221.578 $ | 954.585 $ | +134.926 $ | 819.659 $ | +819.659 $ |
| MCDONALDS CORP | MCD | 1.065.210 $ | +6.415 $ | 1.058.795 $ | +30.356 $ | 1.028.439 $ | -89.221 $ | 1.117.660 $ | +1.117.660 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 1.095.705 $ | +853.360 $ | 242.345 $ | -78.024 $ | 320.369 $ | +38.516 $ | 281.853 $ | +281.853 $ | |
| ALPHA PRO TECH LTD | APT | 1.022.905 $ | +227.251 $ | 795.654 $ | +206.716 $ | 588.938 $ | +70.425 $ | 518.513 $ | +518.513 $ |
| MICROSOFT CORP | MSFT | 876.438 $ | -68.429 $ | 944.867 $ | +34.485 $ | 910.382 $ | +296.903 $ | 613.479 $ | +613.479 $ |
| BlackRock, Inc. | BLK | 839.395 $ | +84.306 $ | 755.089 $ | +9.246 $ | 745.843 $ | +230.263 $ | 515.580 $ | +515.580 $ |
| AMAZON COM INC | AMZN | 834.415 $ | +33.204 $ | 801.211 $ | -22.818 $ | 824.029 $ | +196.932 $ | 627.097 $ | +627.097 $ |
| JPMORGAN CHASE & CO | JPM | 616.640 $ | +12.465 $ | 604.175 $ | +54.418 $ | 549.757 $ | +83.019 $ | 466.738 $ | +466.738 $ |
| TRUIST FINANCIAL CORP | TFC | 600.900 $ | +82.811 $ | 518.089 $ | +36.374 $ | 481.715 $ | +91.234 $ | 390.481 $ | +390.481 $ |
| ORACLE CORP | ORCL | 411.066 $ | -182.070 $ | 593.136 $ | +132.045 $ | 461.091 $ | +217.541 $ | 243.550 $ | +243.550 $ |
| WILLIS TOWERS WATSON PLC | WTW | 504.401 $ | -25.865 $ | 530.266 $ | +59.788 $ | 470.478 $ | -120.935 $ | 591.413 $ | +591.413 $ |
| JOHNSON & JOHNSON | JNJ | 496.940 $ | +171.109 $ | 325.831 $ | +58.173 $ | 267.658 $ | -22.937 $ | 290.595 $ | +290.595 $ |
| Mastercard Inc | MA | 454.421 $ | -4.040 $ | 458.461 $ | -6.264 $ | 464.725 $ | +91.455 $ | 373.270 $ | +373.270 $ |
| AbbVie Inc. | ABBV | 355.408 $ | -4.214 $ | 359.622 $ | +69.014 $ | 290.608 $ | -36.802 $ | 327.410 $ | +327.410 $ |
| Walmart Inc. | WMT | 328.620 $ | +13.499 $ | 315.121 $ | -13.274 $ | 328.395 $ | +120.591 $ | 207.804 $ | +207.804 $ |
| FISERV INC | FISV | 83.627 $ | -78.310 $ | 161.937 $ | -55.645 $ | 217.582 $ | -61.768 $ | 279.350 $ | +279.350 $ |
| NICOLET BANKSHARES INC | NIC | 224.196 $ | -21.184 $ | 245.380 $ | -10.436 $ | 255.816 $ | +26.970 $ | 228.846 $ | +228.846 $ |
| RTX Corp | RTX | 226.499 $ | +19.846 $ | 206.653 $ | +28.070 $ | 178.583 $ | +149.044 $ | 29.539 $ | +29.539 $ |
| ELI LILLY & Co | LLY | 223.561 $ | +64.837 $ | 158.724 $ | -3.438 $ | 162.162 $ | +162.162 $ | ||
| PROCTER & GAMBLE Co | PG | 160.221 $ | -11.560 $ | 171.781 $ | -6.658 $ | 178.439 $ | -12.432 $ | 190.871 $ | +190.871 $ |
| CHEVRON CORP | CVX | 162.774 $ | -3.076 $ | 165.850 $ | +14.354 $ | 151.496 $ | +83.408 $ | 68.088 $ | +68.088 $ |
| GENERAL ELECTRIC CO | GE | 159.856 $ | +4.043 $ | 155.813 $ | +17.347 $ | 138.466 $ | +59.089 $ | 79.377 $ | +79.377 $ |
| WINTRUST FINANCIAL CORP | WTFC | 144.435 $ | +7.624 $ | 136.811 $ | +8.739 $ | 128.072 $ | +11.900 $ | 116.172 $ | +116.172 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 93.980 $ | -4.936 $ | 98.916 $ | -41.459 $ | 140.375 $ | +140.375 $ | ||
| Walt Disney Co | DIS | 116.454 $ | -747 $ | 117.201 $ | -9.980 $ | 127.181 $ | +22.798 $ | 104.383 $ | +104.383 $ |
| DEERE & CO | DE | 114.065 $ | +2.036 $ | 112.029 $ | -12.552 $ | 124.581 $ | +9.590 $ | 114.991 $ | +114.991 $ |
| SHERWIN WILLIAMS CO | SHW | 112.763 $ | -7.736 $ | 120.499 $ | +1.009 $ | 119.490 $ | -2.029 $ | 121.519 $ | +121.519 $ |
| LOCKHEED MARTIN CORP | LMT | 116.081 $ | -3.730 $ | 119.811 $ | +8.657 $ | 111.154 $ | +110.707 $ | 447 $ | +447 $ |
| abrdn Gold ETF Trust | SGOL | 86.720 $ | -29.784 $ | 116.504 $ | +16.679 $ | 99.825 $ | +5.444 $ | 94.381 $ | +94.381 $ |
| AMGEN INC | AMGN | 104.412 $ | +14.390 $ | 90.022 $ | +674 $ | 89.348 $ | +20.495 $ | 68.853 $ | +68.853 $ |
| Accenture plc | ACN | 88.539 $ | +7.161 $ | 81.378 $ | -17.256 $ | 98.634 $ | -4.340 $ | 102.974 $ | +102.974 $ |
| HARBOUR INVESTMENTS, INC. | 100.957 $ | +40 $ | 100.917 $ | +100.395 $ | 522 $ | -12.701 $ | 13.223 $ | +13.223 $ | |
| VICTORY CAPITAL MANAGEMENT INC | 98.102 $ | -1.067 $ | 99.169 $ | +4.053 $ | 95.116 $ | -340 $ | 95.456 $ | +95.456 $ | |
| BOEING CO | BA | 90.757 $ | +17.590 $ | 73.167 $ | +2.136 $ | 71.031 $ | +13.214 $ | 57.817 $ | +57.817 $ |
| NVR INC | NVR | 80.221 $ | -8.161 $ | 88.382 $ | +7.139 $ | 81.243 $ | +1.554 $ | 79.689 $ | +79.689 $ |
| STARBUCKS CORP | SBUX | 69.221 $ | +187 $ | 69.034 $ | -6.195 $ | 75.229 $ | -5.794 $ | 81.023 $ | +81.023 $ |
| UNITEDHEALTH GROUP INC | UNH | 23.128 $ | -1.043 $ | 24.171 $ | -3.265 $ | 27.436 $ | -47.397 $ | 74.833 $ | +74.833 $ |
| CSX CORP | CSX | 73.987 $ | +1.511 $ | 72.476 $ | +5.878 $ | 66.598 $ | -8.184 $ | 74.782 $ | +74.782 $ |
| ASTRAZENECA PLC | AZN | 73.544 $ | +12.168 $ | 61.376 $ | +5.472 $ | 55.904 $ | +55.904 $ | ||
| CITIGROUP INC | C | 71.436 $ | +6.668 $ | 64.768 $ | +9.616 $ | 55.152 $ | +24.252 $ | 30.900 $ | +30.900 $ |
| PIPER SANDLER COMPANIES | PIPR | 66.244 $ | -1.420 $ | 67.664 $ | +13.465 $ | 54.199 $ | +5.409 $ | 48.790 $ | +48.790 $ |
| CUMMINS INC | CMI | 66.869 $ | +11.538 $ | 55.331 $ | +12.428 $ | 42.903 $ | -7.561 $ | 50.464 $ | +50.464 $ |
| Parker-Hannifin Corp | PH | 65.922 $ | +9.060 $ | 56.862 $ | +4.476 $ | 52.386 $ | +6.797 $ | 45.589 $ | +45.589 $ |
| Otis Worldwide Corp | OTIS | 54.157 $ | -2.530 $ | 56.687 $ | -4.706 $ | 61.393 $ | +58.400 $ | 2.993 $ | +2.993 $ |
| MASIMO CORP | MASI | 46.822 $ | -6.296 $ | 53.118 $ | -7.442 $ | 60.560 $ | +584 $ | 59.976 $ | +59.976 $ |
| COCA COLA CO | KO | 53.296 $ | +2.797 $ | 50.499 $ | -3.342 $ | 53.841 $ | +3.707 $ | 50.134 $ | +50.134 $ |
| Galaxy Digital Inc. | GLXY | 34.658 $ | -17.748 $ | 52.406 $ | +18.461 $ | 33.945 $ | +33.945 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 42.317 $ | +8.382 $ | 33.935 $ | -17.374 $ | 51.309 $ | +8.257 $ | 43.052 $ | +43.052 $ |
| Trane Technologies plc | TT | 44.758 $ | -3.768 $ | 48.526 $ | -1.777 $ | 50.303 $ | +11.557 $ | 38.746 $ | +38.746 $ |
| EXXON MOBIL CORP | XOM | 49.220 $ | +3.105 $ | 46.115 $ | +2.024 $ | 44.091 $ | -4.552 $ | 48.643 $ | +48.643 $ |
| PFIZER INC | PFE | 43.954 $ | -966 $ | 44.920 $ | -2.556 $ | 47.476 $ | +13.158 $ | 34.318 $ | +34.318 $ |
| SPS COMMERCE INC | SPSC | 44.784 $ | +4.615 $ | 40.169 $ | +5.113 $ | 35.056 $ | +479 $ | 34.577 $ | +34.577 $ |
| PAYCHEX INC | PAYX | 32.084 $ | -4.170 $ | 36.254 $ | -5.348 $ | 41.602 $ | -2.523 $ | 44.125 $ | +44.125 $ |
| FIRST TRUST ADVISORS LP | 44.079 $ | +3.130 $ | 40.949 $ | +2.709 $ | 38.240 $ | +5.576 $ | 32.664 $ | +32.664 $ | |
| GTS SECURITIES LLC | 43.464 $ | +43.464 $ | |||||||
| COMCAST CORP | CMCSA | 34.822 $ | -1.783 $ | 36.605 $ | -4.974 $ | 41.579 $ | +16.450 $ | 25.129 $ | +25.129 $ |
| CONOCOPHILLIPS | COP | 31.173 $ | +147 $ | 31.026 $ | +1.591 $ | 29.435 $ | -8.583 $ | 38.018 $ | +38.018 $ |
| VERIZON COMMUNICATIONS INC | VZ | 30.326 $ | -1.963 $ | 32.289 $ | +2.610 $ | 29.679 $ | +6.182 $ | 23.497 $ | +23.497 $ |
| AMERICAN EXPRESS CO | AXP | 30.336 $ | +3.098 $ | 27.238 $ | +2.995 $ | 24.243 $ | -6.967 $ | 31.210 $ | +31.210 $ |
| METLIFE INC | MET | 28.454 $ | -1.195 $ | 29.649 $ | +742 $ | 28.907 $ | +86 $ | 28.821 $ | +28.821 $ |
| Sunoco LP | SUN | 26.205 $ | +1.200 $ | 25.005 $ | -1.790 $ | 26.795 $ | -2.235 $ | 29.030 $ | +29.030 $ |
| MIDDLEBY Corp | MIDD | 26.315 $ | +2.786 $ | 23.529 $ | -1.959 $ | 25.488 $ | -1.413 $ | 26.901 $ | +26.901 $ |
| WELLS FARGO & COMPANY/MN | WFC | 11.045 $ | -99 $ | 11.144 $ | -15.255 $ | 26.399 $ | +1.985 $ | 24.414 $ | +24.414 $ |
| PEPSICO INC | PEP | 9.473 $ | +203 $ | 9.270 $ | +555 $ | 8.715 $ | -13.776 $ | 22.491 $ | +22.491 $ |
| iShares Bitcoin Trust ETF | IBIT | 17.577 $ | -4.263 $ | 21.840 $ | +2.191 $ | 19.649 $ | +11.550 $ | 8.099 $ | +8.099 $ |
| Duke Energy CORP | DUK | 19.340 $ | -1.079 $ | 20.419 $ | +949 $ | 19.470 $ | -656 $ | 20.126 $ | +20.126 $ |
| FORD MOTOR CO | F | 20.298 $ | +1.795 $ | 18.503 $ | +1.717 $ | 16.786 $ | +1.268 $ | 15.518 $ | +15.518 $ |
| Medtronic plc | MDT | 1.634 $ | +14 $ | 1.620 $ | -17.700 $ | 19.320 $ | +19.320 $ | ||
| XCEL ENERGY INC | XEL | 17.358 $ | -1.595 $ | 18.953 $ | +2.949 $ | 16.004 $ | -632 $ | 16.636 $ | +16.636 $ |
| SYNOPSYS INC | SNPS | 18.457 $ | +3.018 $ | 15.439 $ | +15.439 $ | ||||
| TARGET CORP | TGT | 17.498 $ | +1.890 $ | 15.608 $ | -1.558 $ | 17.166 $ | -993 $ | 18.159 $ | +18.159 $ |
| INTEL CORP | INTC | 17.534 $ | +2.488 $ | 15.046 $ | +1.199 $ | 13.847 $ | +1.495 $ | 12.352 $ | +12.352 $ |
| CONSOLIDATED EDISON INC | ED | 15.242 $ | -184 $ | 15.426 $ | +26 $ | 15.400 $ | -1.571 $ | 16.971 $ | +16.971 $ |
| BP PLC | BP | 12.330 $ | +96 $ | 12.234 $ | +1.608 $ | 10.626 $ | -5.695 $ | 16.321 $ | +16.321 $ |
| 3M CO | MMM | 16.010 $ | +492 $ | 15.518 $ | +294 $ | 15.224 $ | +538 $ | 14.686 $ | +14.686 $ |
| MERCADOLIBRE INC | MELI | 4.029 $ | -645 $ | 4.674 $ | -11.008 $ | 15.682 $ | +3.976 $ | 11.706 $ | +11.706 $ |
| CARMAX INC | KMX | 7.342 $ | -1.184 $ | 8.526 $ | -4.244 $ | 12.770 $ | -2.035 $ | 14.805 $ | +14.805 $ |
| Archer-Daniels-Midland Co | ADM | 13.741 $ | -537 $ | 14.278 $ | +1.663 $ | 12.615 $ | +1.140 $ | 11.475 $ | +11.475 $ |
| CVS HEALTH Corp | CVS | 13.823 $ | +719 $ | 13.104 $ | +1.145 $ | 11.959 $ | +240 $ | 11.719 $ | +11.719 $ |
| SEMPRA | SRE | 13.244 $ | -253 $ | 13.497 $ | +2.131 $ | 11.366 $ | +662 $ | 10.704 $ | +10.704 $ |
| nVent Electric plc | NVT | 11.625 $ | +380 $ | 11.245 $ | +2.894 $ | 8.351 $ | +2.375 $ | 5.976 $ | +5.976 $ |
| Huntsman CORP | HUN | 11.132 $ | +11.132 $ | ||||||
| HP INC | HPQ | 2.352 $ | -523 $ | 2.875 $ | +292 $ | 2.583 $ | -8.537 $ | 11.120 $ | +11.120 $ |
| NEXTERA ENERGY INC | NEE | 10.919 $ | +652 $ | 10.267 $ | +825 $ | 9.442 $ | -200 $ | 9.642 $ | +9.642 $ |
| WEDBUSH SECURITIES INC | 9.736 $ | -168 $ | 9.904 $ | +9.904 $ | |||||
| ARES CAPITAL CORP | ARCC | 8.679 $ | -77 $ | 8.756 $ | -665 $ | 9.421 $ | -86 $ | 9.507 $ | +9.507 $ |
| AppLovin Corp | APP | 8.760 $ | -582 $ | 9.342 $ | +4.790 $ | 4.552 $ | +4.552 $ | ||
| Shell plc | SHEL | 8.377 $ | +222 $ | 8.155 $ | +1.818 $ | 6.337 $ | -259 $ | 6.596 $ | +6.596 $ |
| Organon & Co. | OGN | 3.908 $ | -1.913 $ | 5.821 $ | +545 $ | 5.276 $ | -2.840 $ | 8.116 $ | +8.116 $ |
| GRIFFON CORP | GFF | 7.365 $ | -250 $ | 7.615 $ | +378 $ | 7.237 $ | +87 $ | 7.150 $ | +7.150 $ |
| Zoetis Inc. | ZTS | 4.278 $ | -697 $ | 4.975 $ | -328 $ | 5.303 $ | -296 $ | 5.599 $ | +5.599 $ |
| NASDAQ, INC. | NDAQ | 5.553 $ | +5.553 $ | ||||||
| MGM Resorts International | MGM | 5.292 $ | +266 $ | 5.026 $ | +39 $ | 4.987 $ | +689 $ | 4.298 $ | +4.298 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 4.405 $ | -578 $ | 4.983 $ | -153 $ | 5.136 $ | +105 $ | 5.031 $ | +5.031 $ |
| GARMIN LTD | GRMN | 4.108 $ | -857 $ | 4.965 $ | +772 $ | 4.193 $ | +4.193 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.835 $ | -1.077 $ | 4.912 $ | +280 $ | 4.632 $ | +1.092 $ | 3.540 $ | +3.540 $ |
| BARCLAYS BANK PLC | ATMP | 2.145 $ | -541 $ | 2.686 $ | -2.204 $ | 4.890 $ | +4.890 $ | ||
| Knowles Corp | KN | 4.286 $ | -376 $ | 4.662 $ | +1.138 $ | 3.524 $ | +484 $ | 3.040 $ | +3.040 $ |
| DEXCOM INC | DXCM | 3.253 $ | -45 $ | 3.298 $ | -980 $ | 4.278 $ | +931 $ | 3.347 $ | +3.347 $ |
| PRINCIPAL SECURITIES, INC. | 2.115 $ | -2.140 $ | 4.255 $ | +1 $ | 4.254 $ | +4.020 $ | 234 $ | +234 $ | |
| Hewlett Packard Enterprise Co | HPE | 4.084 $ | -92 $ | 4.176 $ | +699 $ | 3.477 $ | +853 $ | 2.624 $ | +2.624 $ |
| AT&T INC. | T | 3.461 $ | -474 $ | 3.935 $ | -97 $ | 4.032 $ | +92 $ | 3.940 $ | +3.940 $ |
| FASTENAL CO | FAST | 3.948 $ | +3.948 $ | ||||||
| HDFC BANK LTD | HDB | 3.728 $ | +243 $ | 3.485 $ | -426 $ | 3.911 $ | +522 $ | 3.389 $ | +3.389 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.133 $ | -1.998 $ | 3.131 $ | -673 $ | 3.804 $ | +2.813 $ | 991 $ | +991 $ |
| TopBuild Corp | BLD | 3.755 $ | +237 $ | 3.518 $ | +604 $ | 2.914 $ | +169 $ | 2.745 $ | +2.745 $ |
| FG Nexus Inc. | FGNX | 3.718 $ | +3.718 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 2.787 $ | -204 $ | 2.991 $ | +109 $ | 2.882 $ | -644 $ | 3.526 $ | +3.526 $ |
| Veralto Corp | VLTO | 3.193 $ | -219 $ | 3.412 $ | +181 $ | 3.231 $ | +112 $ | 3.119 $ | +3.119 $ |
| CARNIVAL CORP | CCL | 3.360 $ | +179 $ | 3.181 $ | +87 $ | 3.094 $ | +945 $ | 2.149 $ | +2.149 $ |
| DELTA AIR LINES, INC. | DAL | 2.985 $ | +544 $ | 2.441 $ | +1.949 $ | 492 $ | +56 $ | 436 $ | +436 $ |
| BROWN & BROWN, INC. | BRO | 2.221 $ | +2.221 $ | ||||||
| SUNCOR ENERGY INC | SU | 2.218 $ | +127 $ | 2.091 $ | +218 $ | 1.873 $ | -63 $ | 1.936 $ | +1.936 $ |
| ENBRIDGE INC | ENB | 1.914 $ | -105 $ | 2.019 $ | +2.019 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 2.019 $ | +90 $ | 1.929 $ | +85 $ | 1.844 $ | +262 $ | 1.582 $ | +1.582 $ |
| Solventum Corp | SOLV | 1.981 $ | +156 $ | 1.825 $ | -71 $ | 1.896 $ | -5 $ | 1.901 $ | +1.901 $ |
| Planet Labs PBC | PL | 1.972 $ | +674 $ | 1.298 $ | +1.298 $ | ||||
| Phillips 66 | PSX | 1.807 $ | -98 $ | 1.905 $ | +1.905 $ | ||||
| Unum Group | UNM | 1.795 $ | -6 $ | 1.801 $ | -57 $ | 1.858 $ | +1.858 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 1.187 $ | -668 $ | 1.855 $ | +546 $ | 1.309 $ | +1.309 $ | ||
| Owens Corning | OC | 1.343 $ | -355 $ | 1.698 $ | +47 $ | 1.651 $ | -63 $ | 1.714 $ | +1.714 $ |
| LAM RESEARCH CORP | LRCX | 1.712 $ | +373 $ | 1.339 $ | +365 $ | 974 $ | +247 $ | 727 $ | +727 $ |
| RIO TINTO PLC | RIO | 1.681 $ | +294 $ | 1.387 $ | +1.387 $ | ||||
| UNILEVER PLC | UL | 1.439 $ | -43 $ | 1.482 $ | +1.482 $ | ||||
| NETFLIX INC | NFLX | 938 $ | -261 $ | 1.199 $ | -141 $ | 1.340 $ | +407 $ | 933 $ | +933 $ |
| PRICE T ROWE GROUP INC | TROW | 1.331 $ | -4 $ | 1.335 $ | +80 $ | 1.255 $ | +60 $ | 1.195 $ | +1.195 $ |
| Kraft Heinz Co | KHC | 995 $ | -73 $ | 1.068 $ | +9 $ | 1.059 $ | -189 $ | 1.248 $ | +1.248 $ |
| Palo Alto Networks Inc | PANW | 1.106 $ | -116 $ | 1.222 $ | -6 $ | 1.228 $ | +204 $ | 1.024 $ | +1.024 $ |
| REALTY INCOME CORP | O | 1.015 $ | -80 $ | 1.095 $ | +58 $ | 1.037 $ | -8 $ | 1.045 $ | +1.045 $ |
| Public Storage | PSA | 779 $ | -88 $ | 867 $ | -14 $ | 881 $ | -17 $ | 898 $ | +898 $ |
| MPLX LP | MPLX | 534 $ | +34 $ | 500 $ | +500 $ | ||||
| DIAGEO PLC | DEO | 432 $ | -46 $ | 478 $ | -27 $ | 505 $ | -19 $ | 524 $ | +524 $ |
| FMR LLC | 519 $ | +6 $ | 513 $ | +513 $ | |||||
| Stagwell Inc | STGW | 416 $ | -63 $ | 479 $ | +96 $ | 383 $ | -132 $ | 515 $ | +515 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 475 $ | +24 $ | 451 $ | +24 $ | 427 $ | -25 $ | 452 $ | +452 $ | |
| Vericel Corp | VCEL | 361 $ | +46 $ | 315 $ | -111 $ | 426 $ | -21 $ | 447 $ | +447 $ |
| Viatris Inc | VTRS | 299 $ | +61 $ | 238 $ | -191 $ | 429 $ | +10 $ | 419 $ | +419 $ |
| American Homes 4 Rent | AMH | 354 $ | -12 $ | 366 $ | -31 $ | 397 $ | -19 $ | 416 $ | +416 $ |
| Constellation Energy Corp | CEG | 354 $ | +24 $ | 330 $ | +7 $ | 323 $ | +121 $ | 202 $ | +202 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 260 $ | +1 $ | 259 $ | -6 $ | 265 $ | +16 $ | 249 $ | +249 $ |
| BARRICK MINING CORP | B | 262 $ | +262 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 261 $ | +45 $ | 216 $ | +41 $ | 175 $ | +20 $ | 155 $ | +155 $ |
| CENTRAL TRUST Co | 243 $ | -1 $ | 244 $ | +1 $ | 243 $ | +1 $ | 242 $ | +242 $ | |
| EXELON CORP | EXC | 175 $ | -6 $ | 181 $ | +7 $ | 174 $ | -11 $ | 185 $ | +185 $ |
| Sea Ltd | SE | 128 $ | -51 $ | 179 $ | +19 $ | 160 $ | +29 $ | 131 $ | +131 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 150 $ | -6 $ | 156 $ | +5 $ | 151 $ | -5 $ | 156 $ | +156 $ |
| GSK plc | GSK | 148 $ | +18 $ | 130 $ | +14 $ | 116 $ | -1 $ | 117 $ | +117 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 111 $ | +1 $ | 110 $ | -1 $ | 111 $ | -1 $ | 112 $ | +112 $ |
| BioNTech SE | BNTX | 96 $ | +96 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 64 $ | -1 $ | 65 $ | -3 $ | 68 $ | -4 $ | 72 $ | +72 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 58 $ | -4 $ | 62 $ | -2 $ | 64 $ | +0 $ | 64 $ | +64 $ |
| MFA FINANCIAL, INC. | MFA | 47 $ | +1 $ | 46 $ | -2 $ | 48 $ | -4 $ | 52 $ | +52 $ |
| PLUG POWER INC | PLUG | 32 $ | -6 $ | 38 $ | +14 $ | 24 $ | +2 $ | 22 $ | +22 $ |
| Canopy Growth Corp | CGC | 9 $ | +2 $ | 7 $ | +7 $ | ||||
| AURORA CANNABIS INC | ACB | 5 $ | -1 $ | 6 $ | +1 $ | 5 $ | +0 $ | 5 $ | +5 $ |
| Energous Corp | WATT | 2 $ | +0 $ | 2 $ | +2 $ | ||||
| 280.736.843 $ | +4.527.690 $ | 276.209.153 $ | +15.923.021 $ | 260.286.559 $ | +26.369.426 $ | 233.952.475 $ | +233.952.475 $ | ||
Erweiterte Einstellungen
×