| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 557.974.372 $ | -17.799.589 $ | 576.293.069 $ | +131.607.689 $ | 444.663.348 $ | +70.030.507 $ | 374.718.636 $ | +374.718.636 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 429.533.065 $ | -6.225.535 $ | 435.758.600 $ | +86.758.289 $ | 349.000.311 $ | +65.638.996 $ | 283.361.315 $ | +283.361.315 $ |
| BlackRock, Inc. | BLK | 65.310.570 $ | +2.507.439 $ | 62.803.131 $ | +19.266.792 $ | 43.536.339 $ | +6.664.918 $ | 36.871.421 $ | +36.871.421 $ |
| Viatris Inc | VTRS | 4.682 $ | -12.675.291 $ | 12.679.973 $ | +12.676.636 $ | 3.337 $ | +591 $ | 2.746 $ | +2.746 $ |
| VICTORY CAPITAL MANAGEMENT INC | 12.531.225 $ | +12.505.865 $ | 25.360 $ | -12.493.343 $ | 12.518.703 $ | +624.100 $ | 11.894.603 $ | +11.894.603 $ | |
| SCHWAB CHARLES CORP | SCHW | 74.834 $ | -12.080.089 $ | 12.154.923 $ | +11.968.366 $ | 186.557 $ | +150.512 $ | 36.045 $ | +36.045 $ |
| FIRST TRUST ADVISORS LP | 2.424.135 $ | -742.638 $ | 3.166.773 $ | -78.750 $ | 3.245.523 $ | -8.090.617 $ | 11.336.140 $ | +11.336.140 $ | |
| APPFOLIO INC | APPF | 6.984.705 $ | -1.977.397 $ | 8.962.102 $ | +2.981.548 $ | 5.980.554 $ | -76.386 $ | 6.056.940 $ | +6.056.940 $ |
| nVent Electric plc | NVT | 62.356 $ | -6.115.535 $ | 6.177.891 $ | +6.171.956 $ | 5.935 $ | +2.486 $ | 3.449 $ | +3.449 $ |
| NVIDIA CORP | NVDA | 5.902.192 $ | +5.897.445 $ | 4.747 $ | -5.200.078 $ | 5.204.825 $ | +2.286.042 $ | 2.918.783 $ | +2.918.783 $ |
| AMAZON COM INC | AMZN | 3.382.699 $ | +228.784 $ | 3.153.915 $ | +527.996 $ | 2.625.919 $ | +252.474 $ | 2.373.445 $ | +2.373.445 $ |
| MICROSOFT CORP | MSFT | 2.344.205 $ | -498.072 $ | 2.842.277 $ | +411.136 $ | 2.431.141 $ | +731.373 $ | 1.699.768 $ | +1.699.768 $ |
| ISHARES GOLD TRUST | IAU | 2.448.934 $ | +716.071 $ | 1.732.863 $ | +1.670.893 $ | 61.970 $ | -19.904 $ | 81.874 $ | +81.874 $ |
| ALPHA PRO TECH LTD | APT | 2.429.880 $ | +1.584.923 $ | 844.957 $ | -382.307 $ | 1.227.264 $ | +287.224 $ | 940.040 $ | +940.040 $ |
| JPMORGAN CHASE & CO | JPM | 2.133.166 $ | -259.882 $ | 2.393.048 $ | +323.598 $ | 2.069.450 $ | +786.539 $ | 1.282.911 $ | +1.282.911 $ |
| MORGAN STANLEY | MS | 2.218.679 $ | +1.928.776 $ | 289.903 $ | -1.628.022 $ | 1.917.925 $ | +111.105 $ | 1.806.820 $ | +1.806.820 $ |
| WINTRUST FINANCIAL CORP | WTFC | 15.287 $ | -2.187.705 $ | 2.202.992 $ | +2.195.684 $ | 7.308 $ | -4.860 $ | 12.168 $ | +12.168 $ |
| AMERICAN EXPRESS CO | AXP | 1.906.019 $ | -3.393 $ | 1.909.412 $ | +353.174 $ | 1.556.238 $ | +194.053 $ | 1.362.185 $ | +1.362.185 $ |
| Ready Capital Corp | RC | 664 $ | -1.290.039 $ | 1.290.703 $ | +1.289.500 $ | 1.203 $ | -9 $ | 1.212 $ | +1.212 $ |
| SPS COMMERCE INC | SPSC | 1.237.884 $ | +1.205.716 $ | 32.168 $ | -28.819 $ | 60.987 $ | +1.775 $ | 59.212 $ | +59.212 $ |
| ELI LILLY & Co | LLY | 390.257 $ | -724.376 $ | 1.114.633 $ | +143.819 $ | 970.814 $ | +612.428 $ | 358.386 $ | +358.386 $ |
| Public Storage | PSA | 27.047 $ | -923.572 $ | 950.619 $ | +928.766 $ | 21.853 $ | -880 $ | 22.733 $ | +22.733 $ |
| JOHNSON & JOHNSON | JNJ | 785.756 $ | +73.229 $ | 712.527 $ | +514.757 $ | 197.770 $ | +37.812 $ | 159.958 $ | +159.958 $ |
| Parker-Hannifin Corp | PH | 139.394 $ | -506.444 $ | 645.838 $ | +605.046 $ | 40.792 $ | -12.072 $ | 52.864 $ | +52.864 $ |
| ALCON INC | ALC | 16.245 $ | -590.020 $ | 606.265 $ | +595.487 $ | 10.778 $ | -1.778 $ | 12.556 $ | +12.556 $ |
| PARSONS CORP | PSN | 558.477 $ | +541.840 $ | 16.637 $ | -582.731 $ | 599.368 $ | +92.863 $ | 506.505 $ | +506.505 $ |
| EXXON MOBIL CORP | XOM | 588.132 $ | +73.057 $ | 515.075 $ | +90.169 $ | 424.906 $ | -66.858 $ | 491.764 $ | +491.764 $ |
| LINDE PLC | LIN | 557.272 $ | +14.398 $ | 542.874 $ | +21.981 $ | 520.893 $ | +9.282 $ | 511.611 $ | +511.611 $ |
| LOCKHEED MARTIN CORP | LMT | 74.137 $ | -6.119 $ | 80.256 $ | +41.872 $ | 38.384 $ | -463.905 $ | 502.289 $ | +502.289 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 423.300 $ | -7.368 $ | 430.668 $ | +41.677 $ | 388.991 $ | -84.611 $ | 473.602 $ | +473.602 $ |
| iShares Bitcoin Trust ETF | IBIT | 398.473 $ | -48.185 $ | 446.658 $ | +81.821 $ | 364.837 $ | +76.865 $ | 287.972 $ | +287.972 $ |
| PROASSURANCE CORP | PRA | 750 $ | -420.761 $ | 421.511 $ | +420.963 $ | 548 $ | +548 $ | ||
| PROCTER & GAMBLE Co | PG | 356.778 $ | +295.494 $ | 61.284 $ | -299.042 $ | 360.326 $ | +68.563 $ | 291.763 $ | +291.763 $ |
| AbbVie Inc. | ABBV | 358.036 $ | +351.336 $ | 6.700 $ | -329.652 $ | 336.352 $ | -18.520 $ | 354.872 $ | +354.872 $ |
| AT&T INC. | T | 347.044 $ | -4.829 $ | 351.873 $ | -3.845 $ | 355.718 $ | +53.661 $ | 302.057 $ | +302.057 $ |
| CITIGROUP INC | C | 350.014 $ | +30.680 $ | 319.334 $ | +116.749 $ | 202.585 $ | +29.106 $ | 173.479 $ | +173.479 $ |
| Walmart Inc. | WMT | 272.632 $ | +271.919 $ | 713 $ | -285.740 $ | 286.453 $ | -62.534 $ | 348.987 $ | +348.987 $ |
| SEMPRA | SRE | 345.996 $ | +331.519 $ | 14.477 $ | -311.245 $ | 325.722 $ | +36.807 $ | 288.915 $ | +288.915 $ |
| PG&E Corp | PCG | 2.568 $ | -343.122 $ | 345.690 $ | +344.613 $ | 1.077 $ | -1.554 $ | 2.631 $ | +2.631 $ |
| NETFLIX INC | NFLX | 195.264 $ | +190.680 $ | 4.584 $ | -196.293 $ | 200.877 $ | -128.694 $ | 329.571 $ | +329.571 $ |
| Sunoco LP | SUN | 289.714 $ | +286.793 $ | 2.921 $ | -45.723 $ | 48.644 $ | +48.644 $ | ||
| VisionSys AI Inc | VSA | 278.459 $ | +278.458 $ | 1 $ | +0 $ | 1 $ | +1 $ | ||
| Option Care Health, Inc. | OPCH | 486 $ | -277.323 $ | 277.809 $ | +277.416 $ | 393 $ | -57 $ | 450 $ | +450 $ |
| FIFTH THIRD BANCORP | FITB | 270.974 $ | +41.204 $ | 229.770 $ | +16.931 $ | 212.839 $ | -23.208 $ | 236.047 $ | +236.047 $ |
| SUNCOR ENERGY INC | SU | 14.363 $ | -247.545 $ | 261.908 $ | +255.942 $ | 5.966 $ | +985 $ | 4.981 $ | +4.981 $ |
| Mastercard Inc | MA | 222.826 $ | -36.971 $ | 259.797 $ | +74.104 $ | 185.693 $ | +20.849 $ | 164.844 $ | +164.844 $ |
| South Bow Corp | SOBO | 618 $ | -245.629 $ | 246.247 $ | +245.659 $ | 588 $ | -503 $ | 1.091 $ | +1.091 $ |
| SOUTHERN CO | SO | 217.446 $ | +216.272 $ | 1.174 $ | -198.082 $ | 199.256 $ | -28.788 $ | 228.044 $ | +228.044 $ |
| ASML HOLDING NV | ASML | 224.821 $ | +66.730 $ | 158.091 $ | +104.300 $ | 53.791 $ | -45.564 $ | 99.355 $ | +99.355 $ |
| SYSCO CORP | SYY | 11.287 $ | -210.973 $ | 222.260 $ | +212.988 $ | 9.272 $ | -1.005 $ | 10.277 $ | +10.277 $ |
| Constellation Energy Corp | CEG | 137.078 $ | -81.823 $ | 218.901 $ | +25.538 $ | 193.363 $ | +103.302 $ | 90.061 $ | +90.061 $ |
| COMCAST CORP | CMCSA | 94.010 $ | +26.150 $ | 67.860 $ | -12.685 $ | 80.545 $ | -137.220 $ | 217.765 $ | +217.765 $ |
| ORACLE CORP | ORCL | 126.091 $ | +59.201 $ | 66.890 $ | -147.988 $ | 214.878 $ | +119.046 $ | 95.832 $ | +95.832 $ |
| UNITEDHEALTH GROUP INC | UNH | 187.410 $ | +143.404 $ | 44.006 $ | -57.672 $ | 101.678 $ | -111.875 $ | 213.553 $ | +213.553 $ |
| Accenture plc | ACN | 206.068 $ | +205.544 $ | 524 $ | -36.289 $ | 36.813 $ | -19.955 $ | 56.768 $ | +56.768 $ |
| COCA COLA CO | KO | 155.088 $ | -48.288 $ | 203.376 $ | +23.218 $ | 180.158 $ | -16.258 $ | 196.416 $ | +196.416 $ |
| ADVANCED MICRO DEVICES INC | AMD | 193.599 $ | +193.185 $ | 414 $ | -72.971 $ | 73.385 $ | +45.003 $ | 28.382 $ | +28.382 $ |
| MICRON TECHNOLOGY INC | MU | 189.181 $ | +100.803 $ | 88.378 $ | +52.127 $ | 36.251 $ | +9.767 $ | 26.484 $ | +26.484 $ |
| Walt Disney Co | DIS | 186.920 $ | +185.294 $ | 1.626 $ | -156.980 $ | 158.606 $ | +16.757 $ | 141.849 $ | +141.849 $ |
| VERIZON COMMUNICATIONS INC | VZ | 172.569 $ | +158.228 $ | 14.341 $ | -119.002 $ | 133.343 $ | -51.339 $ | 184.682 $ | +184.682 $ |
| CATERPILLAR INC | CAT | 183.464 $ | +2.433 $ | 181.031 $ | +83.169 $ | 97.862 $ | -28.909 $ | 126.771 $ | +126.771 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 114.866 $ | -64.988 $ | 179.854 $ | +101.363 $ | 78.491 $ | +39.171 $ | 39.320 $ | +39.320 $ |
| GENERAL ELECTRIC CO | GE | 146.350 $ | -22.749 $ | 169.099 $ | +48.550 $ | 120.549 $ | +57.480 $ | 63.069 $ | +63.069 $ |
| CHEVRON CORP | CVX | 158.119 $ | +24.478 $ | 133.641 $ | +41.510 $ | 92.131 $ | +12.227 $ | 79.904 $ | +79.904 $ |
| NORTHERN TRUST CORP | NTRS | 3.614 $ | -146.474 $ | 150.088 $ | +147.444 $ | 2.644 $ | +1.285 $ | 1.359 $ | +1.359 $ |
| Palo Alto Networks Inc | PANW | 135.968 $ | +130.994 $ | 4.974 $ | -130.129 $ | 135.103 $ | -11.672 $ | 146.775 $ | +146.775 $ |
| CONOCOPHILLIPS | COP | 93.095 $ | -47.610 $ | 140.705 $ | +42.707 $ | 97.998 $ | -16.597 $ | 114.595 $ | +114.595 $ |
| MCDONALDS CORP | MCD | 131.428 $ | -5.659 $ | 137.087 $ | +45.506 $ | 91.581 $ | -25.224 $ | 116.805 $ | +116.805 $ |
| Penumbra Inc | PEN | 41.288 $ | -92.126 $ | 133.414 $ | +133.414 $ | ||||
| EVERSOURCE ENERGY | ES | 121.781 $ | -7.295 $ | 129.076 $ | +14.115 $ | 114.961 $ | +112.527 $ | 2.434 $ | +2.434 $ |
| Eaton Corp plc | ETN | 116.005 $ | -9.649 $ | 125.654 $ | +18.719 $ | 106.935 $ | +27.269 $ | 79.666 $ | +79.666 $ |
| GOLDMAN SACHS GROUP INC | GS | 122.938 $ | +13.692 $ | 109.246 $ | +50.104 $ | 59.142 $ | +21.101 $ | 38.041 $ | +38.041 $ |
| PROSPERITY BANCSHARES INC | PB | 2.819 $ | -113.031 $ | 115.850 $ | +115.452 $ | 398 $ | -6 $ | 404 $ | +404 $ |
| BOEING CO | BA | 115.238 $ | +74.822 $ | 40.416 $ | +5.563 $ | 34.853 $ | -73.395 $ | 108.248 $ | +108.248 $ |
| PFIZER INC | PFE | 112.390 $ | +109.973 $ | 2.417 $ | -96.359 $ | 98.776 $ | +41.709 $ | 57.067 $ | +57.067 $ |
| RTX Corp | RTX | 109.019 $ | +107.077 $ | 1.942 $ | -61.092 $ | 63.034 $ | +11.674 $ | 51.360 $ | +51.360 $ |
| INTUITIVE SURGICAL INC | ISRG | 105.974 $ | +9.510 $ | 96.464 $ | +42.563 $ | 53.901 $ | -2.211 $ | 56.112 $ | +56.112 $ |
| Strategy Inc | MSTR | 41.831 $ | +40.953 $ | 878 $ | -102.749 $ | 103.627 $ | +11.663 $ | 91.964 $ | +91.964 $ |
| METLIFE INC | MET | 88.923 $ | -13.000 $ | 101.923 $ | +28.537 $ | 73.386 $ | -24.888 $ | 98.274 $ | +98.274 $ |
| SCYNEXIS INC | SCYX | 232 $ | -100.655 $ | 100.887 $ | +100.674 $ | 213 $ | -78 $ | 291 $ | +291 $ |
| ANALOG DEVICES INC | ADI | 99.702 $ | +27.825 $ | 71.877 $ | +6.265 $ | 65.612 $ | +9.763 $ | 55.849 $ | +55.849 $ |
| SHERWIN WILLIAMS CO | SHW | 87.213 $ | +76.553 $ | 10.660 $ | -80.050 $ | 90.710 $ | -6.091 $ | 96.801 $ | +96.801 $ |
| Sanofi | SNY | 9.749 $ | -86.929 $ | 96.678 $ | +91.463 $ | 5.215 $ | -5.654 $ | 10.869 $ | +10.869 $ |
| Shell plc | SHEL | 80.692 $ | -12.554 $ | 93.246 $ | +30.487 $ | 62.759 $ | +14.506 $ | 48.253 $ | +48.253 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 77.341 $ | +16.640 $ | 60.701 $ | -14.200 $ | 74.901 $ | -18.182 $ | 93.083 $ | +93.083 $ |
| ASTRAZENECA PLC | AZN | 92.564 $ | +20.437 $ | 72.127 $ | +41.231 $ | 30.896 $ | -16.706 $ | 47.602 $ | +47.602 $ |
| PEPSICO INC | PEP | 80.740 $ | +69.553 $ | 11.187 $ | -69.411 $ | 80.598 $ | -11.667 $ | 92.265 $ | +92.265 $ |
| Unum Group | UNM | 88.978 $ | +87.648 $ | 1.330 $ | +858 $ | 472 $ | +472 $ | ||
| CSX CORP | CSX | 79.760 $ | -8.284 $ | 88.044 $ | +34.170 $ | 53.874 $ | +14.862 $ | 39.012 $ | +39.012 $ |
| EMERSON ELECTRIC CO | EMR | 29.536 $ | -56.975 $ | 86.511 $ | +6.289 $ | 80.222 $ | +21.701 $ | 58.521 $ | +58.521 $ |
| EXELON CORP | EXC | 66.846 $ | -19.344 $ | 86.190 $ | +6.661 $ | 79.529 $ | +17.370 $ | 62.159 $ | +62.159 $ |
| GENERAL DYNAMICS CORP | GD | 83.603 $ | -1.014 $ | 84.617 $ | +24.907 $ | 59.710 $ | +2.423 $ | 57.287 $ | +57.287 $ |
| Sea Ltd | SE | 83.143 $ | +79.461 $ | 3.682 $ | -43.113 $ | 46.795 $ | +2.469 $ | 44.326 $ | +44.326 $ |
| MCKESSON CORP | MCK | 82.864 $ | +177 $ | 82.687 $ | +13.812 $ | 68.875 $ | +1.725 $ | 67.150 $ | +67.150 $ |
| Monster Beverage Corp | MNST | 80.758 $ | +15.852 $ | 64.906 $ | +20.567 $ | 44.339 $ | -5.769 $ | 50.108 $ | +50.108 $ |
| LAM RESEARCH CORP | LRCX | 78.474 $ | +7.400 $ | 71.074 $ | +26.474 $ | 44.600 $ | +9.755 $ | 34.845 $ | +34.845 $ |
| NEXTERA ENERGY INC | NEE | 75.882 $ | +53.252 $ | 22.630 $ | -35.143 $ | 57.773 $ | +4.303 $ | 53.470 $ | +53.470 $ |
| Medtronic plc | MDT | 73.778 $ | +8.721 $ | 65.057 $ | +15.187 $ | 49.870 $ | -6.915 $ | 56.785 $ | +56.785 $ |
| KLA CORP | KLAC | 71.659 $ | +16.976 $ | 54.683 $ | +23.751 $ | 30.932 $ | +7.276 $ | 23.656 $ | +23.656 $ |
| FREEPORT-MCMORAN INC | FCX | 70.693 $ | +22.161 $ | 48.532 $ | +5.660 $ | 42.872 $ | +27.494 $ | 15.378 $ | +15.378 $ |
| HEICO CORP | HEI | 64.191 $ | -5.154 $ | 69.345 $ | +23.594 $ | 45.751 $ | +5.944 $ | 39.807 $ | +39.807 $ |
| Pulmonx Corp | LUNG | 507 $ | -68.073 $ | 68.580 $ | +68.580 $ | ||||
| Trane Technologies plc | TT | 65.437 $ | +61.613 $ | 3.824 $ | -63.920 $ | 67.744 $ | +55.989 $ | 11.755 $ | +11.755 $ |
| INTEL CORP | INTC | 67.440 $ | +12.752 $ | 54.688 $ | +27.300 $ | 27.388 $ | +4.893 $ | 22.495 $ | +22.495 $ |
| AppLovin Corp | APP | 60.744 $ | -6.283 $ | 67.027 $ | +31.880 $ | 35.147 $ | +1.837 $ | 33.310 $ | +33.310 $ |
| FISERV INC | FISV | 48.907 $ | +18.137 $ | 30.770 $ | -11.394 $ | 42.164 $ | -24.703 $ | 66.867 $ | +66.867 $ |
| CARDINAL HEALTH INC | CAH | 7.577 $ | -58.249 $ | 65.826 $ | +10.484 $ | 55.342 $ | +10.608 $ | 44.734 $ | +44.734 $ |
| Encompass Health Corp | EHC | 49.027 $ | -16.164 $ | 65.191 $ | +58.125 $ | 7.066 $ | -4.114 $ | 11.180 $ | +11.180 $ |
| SAP SE | SAP | 65.166 $ | +64.446 $ | 720 $ | -51.755 $ | 52.475 $ | -192 $ | 52.667 $ | +52.667 $ |
| MERCADOLIBRE INC | MELI | 43.103 $ | -20.638 $ | 63.741 $ | +25.213 $ | 38.528 $ | +4.289 $ | 34.239 $ | +34.239 $ |
| Bank of New York Mellon Corp | BK | 60.234 $ | +5.054 $ | 55.180 $ | +25.485 $ | 29.695 $ | -775 $ | 30.470 $ | +30.470 $ |
| Booking Holdings Inc. | BKNG | 56.211 $ | +138 $ | 56.073 $ | -4.081 $ | 60.154 $ | +3.351 $ | 56.803 $ | +56.803 $ |
| AMGEN INC | AMGN | 59.917 $ | +6.260 $ | 53.657 $ | +23.171 $ | 30.486 $ | +2.615 $ | 27.871 $ | +27.871 $ |
| NOVAVAX INC | NVAX | 18 $ | -58.679 $ | 58.697 $ | +58.684 $ | 13 $ | -2 $ | 15 $ | +15 $ |
| Royalty Pharma plc | RPRX | 11.961 $ | -45.742 $ | 57.703 $ | +52.964 $ | 4.739 $ | +1.570 $ | 3.169 $ | +3.169 $ |
| CONSOLIDATED EDISON INC | ED | 48.072 $ | +4.672 $ | 43.400 $ | -10.390 $ | 53.790 $ | -3.774 $ | 57.564 $ | +57.564 $ |
| CUMMINS INC | CMI | 56.630 $ | +11.945 $ | 44.685 $ | +25.650 $ | 19.035 $ | +29 $ | 19.006 $ | +19.006 $ |
| FASTENAL CO | FAST | 56.093 $ | +2.842 $ | 53.251 $ | +20.064 $ | 33.187 $ | +1.432 $ | 31.755 $ | +31.755 $ |
| CURTISS WRIGHT CORP | CW | 55.815 $ | +2.637 $ | 53.178 $ | +52.666 $ | 512 $ | +512 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 34.796 $ | -19.612 $ | 54.408 $ | +21.282 $ | 33.126 $ | +8.495 $ | 24.631 $ | +24.631 $ |
| WAFD INC | WAFD | 2.197 $ | -52.156 $ | 54.353 $ | +52.343 $ | 2.010 $ | +107 $ | 1.903 $ | +1.903 $ |
| STRYKER CORP | SYK | 53.974 $ | +53.668 $ | 306 $ | -48.355 $ | 48.661 $ | +3.426 $ | 45.235 $ | +45.235 $ |
| COPART INC | CPRT | 33.024 $ | +2.014 $ | 31.010 $ | +8.948 $ | 22.062 $ | -28.544 $ | 50.606 $ | +50.606 $ |
| AMEREN CORP | AEE | 49.880 $ | +468 $ | 49.412 $ | +5.691 $ | 43.721 $ | +2.395 $ | 41.326 $ | +41.326 $ |
| ALLSTATE CORP | ALL | 9.278 $ | +8.964 $ | 314 $ | -49.240 $ | 49.554 $ | +4.365 $ | 45.189 $ | +45.189 $ |
| BP PLC | BP | 49.123 $ | +6.391 $ | 42.732 $ | +1.438 $ | 41.294 $ | +35.946 $ | 5.348 $ | +5.348 $ |
| STARBUCKS CORP | SBUX | 48.779 $ | +35.248 $ | 13.531 $ | -10.390 $ | 23.921 $ | -16.904 $ | 40.825 $ | +40.825 $ |
| AUTOZONE INC | AZO | 45.386 $ | +918 $ | 44.468 $ | -3.667 $ | 48.135 $ | +4.310 $ | 43.825 $ | +43.825 $ |
| FEDEX CORP | FDX | 47.838 $ | +10.371 $ | 37.467 $ | +7.465 $ | 30.002 $ | +5.251 $ | 24.751 $ | +24.751 $ |
| AGNICO EAGLE MINES LTD | AEM | 15.386 $ | +9.591 $ | 5.795 $ | -41.836 $ | 47.631 $ | +4.119 $ | 43.512 $ | +43.512 $ |
| UNITED PARCEL SERVICE INC | UPS | 47.520 $ | +40.654 $ | 6.866 $ | -13.007 $ | 19.873 $ | +237 $ | 19.636 $ | +19.636 $ |
| NOVARTIS AG | NVS | 47.466 $ | +47.449 $ | 17 $ | -19.762 $ | 19.779 $ | +6.674 $ | 13.105 $ | +13.105 $ |
| Allison Transmission Holdings Inc | ALSN | 774 $ | -46.628 $ | 47.402 $ | +46.451 $ | 951 $ | -2.447 $ | 3.398 $ | +3.398 $ |
| PURE CYCLE CORP | PCYO | 941 $ | -45.624 $ | 46.565 $ | +45.765 $ | 800 $ | -34 $ | 834 $ | +834 $ |
| UBS Group AG | UBS | 46.473 $ | +43.547 $ | 2.926 $ | -10.326 $ | 13.252 $ | -1.114 $ | 14.366 $ | +14.366 $ |
| Taylor Morrison Home Corp | TMHC | 612 $ | -45.157 $ | 45.769 $ | +45.121 $ | 648 $ | +72 $ | 576 $ | +576 $ |
| TransUnion | TRU | 31.575 $ | -14.122 $ | 45.697 $ | +22.932 $ | 22.765 $ | +360 $ | 22.405 $ | +22.405 $ |
| ROYAL BANK OF CANADA | RY | 41.145 $ | -4.211 $ | 45.356 $ | +22.348 $ | 23.008 $ | +9.462 $ | 13.546 $ | +13.546 $ |
| WELLTOWER INC. | WELL | 44.697 $ | +42.310 $ | 2.387 $ | -10.679 $ | 13.066 $ | +1.980 $ | 11.086 $ | +11.086 $ |
| FIRSTENERGY CORP | FE | 43.190 $ | +2.864 $ | 40.326 $ | +2.512 $ | 37.814 $ | +1.450 $ | 36.364 $ | +36.364 $ |
| TE Connectivity plc | TEL | 42.580 $ | +41.811 $ | 769 $ | -22.407 $ | 23.176 $ | +8.890 $ | 14.286 $ | +14.286 $ |
| CVS HEALTH Corp | CVS | 15.472 $ | -25.349 $ | 40.821 $ | +9.156 $ | 31.665 $ | -3.228 $ | 34.893 $ | +34.893 $ |
| DEERE & CO | DE | 40.436 $ | +31.700 $ | 8.736 $ | -16.184 $ | 24.920 $ | -5.661 $ | 30.581 $ | +30.581 $ |
| TORONTO DOMINION BANK | TD | 40.069 $ | +8.159 $ | 31.910 $ | +17.460 $ | 14.450 $ | +7.221 $ | 7.229 $ | +7.229 $ |
| NICOLET BANKSHARES INC | NIC | 39.839 $ | +31.133 $ | 8.706 $ | -17.191 $ | 25.897 $ | +13.138 $ | 12.759 $ | +12.759 $ |
| Smurfit Westrock plc | SW | 1.569 $ | -37.059 $ | 38.628 $ | +35.934 $ | 2.694 $ | +1.017 $ | 1.677 $ | +1.677 $ |
| TWILIO INC | TWLO | 5.842 $ | +5.387 $ | 455 $ | -37.314 $ | 37.769 $ | +11.369 $ | 26.400 $ | +26.400 $ |
| EQUINIX INC | EQIX | 31.835 $ | -5.657 $ | 37.492 $ | +12.566 $ | 24.926 $ | -9.071 $ | 33.997 $ | +33.997 $ |
| VAIL RESORTS INC | MTN | 1.995 $ | -34.769 $ | 36.764 $ | +34.527 $ | 2.237 $ | +155 $ | 2.082 $ | +2.082 $ |
| ROPER TECHNOLOGIES INC | ROP | 25.226 $ | +10.525 $ | 14.701 $ | -21.878 $ | 36.579 $ | +26.660 $ | 9.919 $ | +9.919 $ |
| RELX PLC | RELX | 26.988 $ | +20.120 $ | 6.868 $ | -26.521 $ | 33.389 $ | -3.132 $ | 36.521 $ | +36.521 $ |
| PLUG POWER INC | PLUG | 245 $ | -35.807 $ | 36.052 $ | +35.898 $ | 154 $ | +70 $ | 84 $ | +84 $ |
| USANA HEALTH SCIENCES INC | USNA | 35.978 $ | +35.776 $ | 202 $ | +24 $ | 178 $ | +178 $ | ||
| 3M CO | MMM | 34.433 $ | -1.246 $ | 35.679 $ | +5.820 $ | 29.859 $ | -3.951 $ | 33.810 $ | +33.810 $ |
| DECKERS OUTDOOR CORP | DECK | 2.050 $ | -33.326 $ | 35.376 $ | +33.576 $ | 1.800 $ | -4.386 $ | 6.186 $ | +6.186 $ |
| PATRICK INDUSTRIES INC | PATK | 22.952 $ | -12.194 $ | 35.146 $ | +31.092 $ | 4.054 $ | +4.054 $ | ||
| GAP INC | GAP | 34.875 $ | +34.875 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 33.530 $ | +33.425 $ | 105 $ | -34.590 $ | 34.695 $ | -30 $ | 34.725 $ | +34.725 $ |
| DELTA AIR LINES, INC. | DAL | 34.491 $ | +33.295 $ | 1.196 $ | -26.737 $ | 27.933 $ | +18.542 $ | 9.391 $ | +9.391 $ |
| GARMIN LTD | GRMN | 7.771 $ | -26.624 $ | 34.395 $ | +30.286 $ | 4.109 $ | +1.008 $ | 3.101 $ | +3.101 $ |
| Duke Energy CORP | DUK | 33.320 $ | +32.794 $ | 526 $ | -18.768 $ | 19.294 $ | +1.828 $ | 17.466 $ | +17.466 $ |
| RLI CORP | RLI | 1.369 $ | -31.906 $ | 33.275 $ | +32.738 $ | 537 $ | +303 $ | 234 $ | +234 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 18.830 $ | +13.783 $ | 5.047 $ | -17.349 $ | 22.396 $ | -10.702 $ | 33.098 $ | +33.098 $ |
| TopBuild Corp | BLD | 2.411 $ | -30.353 $ | 32.764 $ | +31.540 $ | 1.224 $ | +336 $ | 888 $ | +888 $ |
| UNILEVER PLC | UL | 15.568 $ | -17.115 $ | 32.683 $ | +21.920 $ | 10.763 $ | -8.953 $ | 19.716 $ | +19.716 $ |
| Seadrill Ltd | SDRL | 4.359 $ | -28.110 $ | 32.469 $ | +28.984 $ | 3.485 $ | +3.485 $ | ||
| Genpact LTD | G | 32.421 $ | +5.432 $ | 26.989 $ | +2.372 $ | 24.617 $ | -2.629 $ | 27.246 $ | +27.246 $ |
| NEW YORK TIMES CO | NYT | 32.334 $ | +11.263 $ | 21.071 $ | +88 $ | 20.983 $ | +1.311 $ | 19.672 $ | +19.672 $ |
| SYNOPSYS INC | SNPS | 30.170 $ | +20.907 $ | 9.263 $ | -22.791 $ | 32.054 $ | +6.720 $ | 25.334 $ | +25.334 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 7.627 $ | -23.668 $ | 31.295 $ | +22.747 $ | 8.548 $ | +1.535 $ | 7.013 $ | +7.013 $ |
| COLGATE PALMOLIVE CO | CL | 31.090 $ | +3.236 $ | 27.854 $ | -2.338 $ | 30.192 $ | +1.837 $ | 28.355 $ | +28.355 $ |
| APi Group Corp | APG | 31.063 $ | +30.888 $ | 175 $ | +175 $ | ||||
| TransDigm Group INC | TDG | 5.649 $ | -24.964 $ | 30.613 $ | +23.528 $ | 7.085 $ | +3.029 $ | 4.056 $ | +4.056 $ |
| PAYCHEX INC | PAYX | 30.350 $ | +25.162 $ | 5.188 $ | -6.567 $ | 11.755 $ | -2.424 $ | 14.179 $ | +14.179 $ |
| BECTON DICKINSON & CO | BDX | 27.489 $ | -2.837 $ | 30.326 $ | +25.014 $ | 5.312 $ | -20.585 $ | 25.897 $ | +25.897 $ |
| Nu Holdings Ltd. | NU | 30.185 $ | +29.877 $ | 308 $ | -543 $ | 851 $ | -8.398 $ | 9.249 $ | +9.249 $ |
| FAIR ISAAC CORP | FICO | 28.988 $ | -1.134 $ | 30.122 $ | +23.406 $ | 6.716 $ | -2.914 $ | 9.630 $ | +9.630 $ |
| Zoetis Inc. | ZTS | 15.787 $ | +12.567 $ | 3.220 $ | -20.622 $ | 23.842 $ | -6.196 $ | 30.038 $ | +30.038 $ |
| STERIS plc | STE | 29.999 $ | +20.144 $ | 9.855 $ | -6.711 $ | 16.566 $ | -1.120 $ | 17.686 $ | +17.686 $ |
| LEMAITRE VASCULAR INC | LMAT | 28.595 $ | -1.168 $ | 29.763 $ | +25.221 $ | 4.542 $ | -4.860 $ | 9.402 $ | +9.402 $ |
| ROLLINS INC | ROL | 26.451 $ | -3.257 $ | 29.708 $ | +4.542 $ | 25.166 $ | -3.507 $ | 28.673 $ | +28.673 $ |
| ST JOE Co | JOE | 3.039 $ | -26.572 $ | 29.611 $ | +27.214 $ | 2.397 $ | +433 $ | 1.964 $ | +1.964 $ |
| Eaton Vance Municipal Income Trust | EVN | 28.971 $ | -567 $ | 29.538 $ | +999 $ | 28.539 $ | +28.539 $ | ||
| Hamilton Lane INC | HLNE | 29.370 $ | +6.852 $ | 22.518 $ | +15.595 $ | 6.923 $ | -4.461 $ | 11.384 $ | +11.384 $ |
| Viking Holdings Ltd | VIK | 28.966 $ | +28.373 $ | 593 $ | +186 $ | 407 $ | +407 $ | ||
| BRUNSWICK CORP | BC | 28.804 $ | +9.042 $ | 19.762 $ | +18.504 $ | 1.258 $ | -5.035 $ | 6.293 $ | +6.293 $ |
| WILLIS TOWERS WATSON PLC | WTW | 28.604 $ | +27.963 $ | 641 $ | -27.915 $ | 28.556 $ | +873 $ | 27.683 $ | +27.683 $ |
| Otis Worldwide Corp | OTIS | 6.075 $ | +2.870 $ | 3.205 $ | -4.575 $ | 7.780 $ | -20.648 $ | 28.428 $ | +28.428 $ |
| PRICESMART INC | PSMT | 28.116 $ | +25.500 $ | 2.616 $ | -3.199 $ | 5.815 $ | +5.815 $ | ||
| WESTERN DIGITAL CORP | WDC | 27.691 $ | +21.484 $ | 6.207 $ | -319 $ | 6.526 $ | +4.038 $ | 2.488 $ | +2.488 $ |
| Edwards Lifesciences Corp | EW | 27.259 $ | +378 $ | 26.881 $ | +2.554 $ | 24.327 $ | +3.823 $ | 20.504 $ | +20.504 $ |
| NORDSON CORP | NDSN | 6.544 $ | -20.506 $ | 27.050 $ | +24.692 $ | 2.358 $ | +141 $ | 2.217 $ | +2.217 $ |
| Phillips 66 | PSX | 22.591 $ | +22.515 $ | 76 $ | -25.421 $ | 25.497 $ | -1.143 $ | 26.640 $ | +26.640 $ |
| AMDOCS LTD | DOX | 23.564 $ | -1.339 $ | 24.903 $ | +483 $ | 24.420 $ | -2.172 $ | 26.592 $ | +26.592 $ |
| PENTAIR plc | PNR | 16.722 $ | -9.674 $ | 26.396 $ | +24.833 $ | 1.563 $ | +949 $ | 614 $ | +614 $ |
| US BANCORP \DE\ | USB | 26.303 $ | +26.303 $ | ||||||
| RIO TINTO PLC | RIO | 25.988 $ | +24.933 $ | 1.055 $ | -6.758 $ | 7.813 $ | -968 $ | 8.781 $ | +8.781 $ |
| SUN LIFE FINANCIAL INC | SLF | 25.914 $ | +16.222 $ | 9.692 $ | -13.321 $ | 23.013 $ | +1.092 $ | 21.921 $ | +21.921 $ |
| HERSHEY CO | HSY | 25.350 $ | +1.388 $ | 23.962 $ | +19.050 $ | 4.912 $ | +1.747 $ | 3.165 $ | +3.165 $ |
| YUM BRANDS INC | YUM | 24.888 $ | +15.532 $ | 9.356 $ | -13.046 $ | 22.402 $ | +1.501 $ | 20.901 $ | +20.901 $ |
| PRICE T ROWE GROUP INC | TROW | 2.534 $ | -21.802 $ | 24.336 $ | +21.166 $ | 3.170 $ | +2.130 $ | 1.040 $ | +1.040 $ |
| JABIL INC | JBL | 14.374 $ | -9.766 $ | 24.140 $ | +20.626 $ | 3.514 $ | +1.575 $ | 1.939 $ | +1.939 $ |
| CINTAS CORP | CTAS | 23.835 $ | +4.149 $ | 19.686 $ | -1.486 $ | 21.172 $ | +3.311 $ | 17.861 $ | +17.861 $ |
| TETRA TECH INC | TTEK | 23.782 $ | +2.939 $ | 20.843 $ | +18.526 $ | 2.317 $ | -4.176 $ | 6.493 $ | +6.493 $ |
| STURM RUGER & CO INC | RGR | 23.278 $ | +21.072 $ | 2.206 $ | -1.030 $ | 3.236 $ | +3.236 $ | ||
| STANTEC INC | STN | 19.804 $ | +19.023 $ | 781 $ | -22.371 $ | 23.152 $ | +6.092 $ | 17.060 $ | +17.060 $ |
| BROWN & BROWN, INC. | BRO | 23.072 $ | +1.190 $ | 21.882 $ | +17.115 $ | 4.767 $ | +1.221 $ | 3.546 $ | +3.546 $ |
| PILGRIMS PRIDE CORP | PPC | 22.733 $ | +22.733 $ | ||||||
| Aon plc | AON | 19.980 $ | -2.665 $ | 22.645 $ | +16.136 $ | 6.509 $ | -6.769 $ | 13.278 $ | +13.278 $ |
| TENET HEALTHCARE CORP | THC | 569 $ | -21.672 $ | 22.241 $ | +21.760 $ | 481 $ | +118 $ | 363 $ | +363 $ |
| YORK WATER CO | YORW | 7.120 $ | -15.096 $ | 22.216 $ | +22.005 $ | 211 $ | +211 $ | ||
| HOME BANCSHARES INC | HOMB | 21.912 $ | +1.231 $ | 20.681 $ | +14.459 $ | 6.222 $ | +6.222 $ | ||
| Roblox Corp | RBLX | 10.688 $ | +9.987 $ | 701 $ | -20.653 $ | 21.354 $ | +12.086 $ | 9.268 $ | +9.268 $ |
| SHOE CARNIVAL INC | SCVL | 10.896 $ | -10.284 $ | 21.180 $ | +18.635 $ | 2.545 $ | +2.545 $ | ||
| TARGET CORP | TGT | 14.763 $ | -6.309 $ | 21.072 $ | +8.867 $ | 12.205 $ | +12.205 $ | ||
| Synchrony Financial | SYF | 5.947 $ | -14.871 $ | 20.818 $ | +16.339 $ | 4.479 $ | +2.333 $ | 2.146 $ | +2.146 $ |
| CAMECO CORP | CCJ | 20.784 $ | +5.809 $ | 14.975 $ | +7.143 $ | 7.832 $ | +4.684 $ | 3.148 $ | +3.148 $ |
| PPL Corp | PPL | 20.741 $ | +20.733 $ | 8 $ | -19.743 $ | 19.751 $ | +18.229 $ | 1.522 $ | +1.522 $ |
| MATERION Corp | MTRN | 20.017 $ | +2.917 $ | 17.100 $ | +15.034 $ | 2.066 $ | -3.323 $ | 5.389 $ | +5.389 $ |
| CARNIVAL CORP | CCL | 19.616 $ | +947 $ | 18.669 $ | +603 $ | 18.066 $ | +9.343 $ | 8.723 $ | +8.723 $ |
| FirstService Corp | FSV | 17.247 $ | -2.309 $ | 19.556 $ | +13.638 $ | 5.918 $ | -1.854 $ | 7.772 $ | +7.772 $ |
| Kraft Heinz Co | KHC | 8.452 $ | -10.868 $ | 19.320 $ | +18.265 $ | 1.055 $ | -359 $ | 1.414 $ | +1.414 $ |
| AFLAC INC | AFL | 19.170 $ | +18.852 $ | 318 $ | -12.864 $ | 13.182 $ | -5.052 $ | 18.234 $ | +18.234 $ |
| Vericel Corp | VCEL | 977 $ | -18.172 $ | 19.149 $ | +18.155 $ | 994 $ | -87 $ | 1.081 $ | +1.081 $ |
| REGIONS FINANCIAL CORP | RF | 5.971 $ | -13.016 $ | 18.987 $ | +15.386 $ | 3.601 $ | +1.819 $ | 1.782 $ | +1.782 $ |
| AIR LEASE CORP | AL | 13.799 $ | +4.912 $ | 8.887 $ | -175 $ | 9.062 $ | -9.923 $ | 18.985 $ | +18.985 $ |
| BARCLAYS PLC | BCS | 18.894 $ | +8.286 $ | 10.608 $ | +3.394 $ | 7.214 $ | +2.677 $ | 4.537 $ | +4.537 $ |
| NELNET INC | NNI | 14.171 $ | +54 $ | 14.117 $ | -4.600 $ | 18.717 $ | +7.688 $ | 11.029 $ | +11.029 $ |
| TANDEM DIABETES CARE INC | TNDM | 764 $ | -17.900 $ | 18.664 $ | +18.664 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 14.633 $ | +14.629 $ | 4 $ | -16.175 $ | 16.179 $ | -2.384 $ | 18.563 $ | +18.563 $ |
| CELESTICA INC | CLS | 17.952 $ | +265 $ | 17.687 $ | +17.687 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 7.700 $ | -10.231 $ | 17.931 $ | +11.512 $ | 6.419 $ | +3.714 $ | 2.705 $ | +2.705 $ |
| Valaris Ltd | VAL | 17.564 $ | +17.230 $ | 334 $ | +118 $ | 216 $ | +216 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 17.427 $ | +6.657 $ | 10.770 $ | +7.534 $ | 3.236 $ | -2.032 $ | 5.268 $ | +5.268 $ |
| TIMKEN CO | TKR | 1.704 $ | -15.601 $ | 17.305 $ | +15.656 $ | 1.649 $ | -917 $ | 2.566 $ | +2.566 $ |
| COGNEX CORP | CGNX | 16.245 $ | -940 $ | 17.185 $ | +14.062 $ | 3.123 $ | +3.123 $ | ||
| OOMA INC | OOMA | 17.008 $ | +17.008 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 16.803 $ | +5.889 $ | 10.914 $ | +1.824 $ | 9.090 $ | -426 $ | 9.516 $ | +9.516 $ |
| Net Lease Office Properties | NLOP | 19 $ | -16.689 $ | 16.708 $ | +16.042 $ | 666 $ | +547 $ | 119 $ | +119 $ |
| UNITIL CORP | UTL | 2.857 $ | -13.743 $ | 16.600 $ | +16.061 $ | 539 $ | -107 $ | 646 $ | +646 $ |
| BHP Group Ltd | BHP | 16.463 $ | +5.874 $ | 10.589 $ | +3.686 $ | 6.903 $ | -1.370 $ | 8.273 $ | +8.273 $ |
| ARGENX SE | ARGX | 12.701 $ | +1.216 $ | 11.485 $ | +2.036 $ | 9.449 $ | -6.607 $ | 16.056 $ | +16.056 $ |
| Vertiv Holdings Co | VRT | 15.695 $ | +11.276 $ | 4.419 $ | -4.879 $ | 9.298 $ | +5.710 $ | 3.588 $ | +3.588 $ |
| Haleon plc | HLN | 15.527 $ | -122 $ | 15.649 $ | +8.545 $ | 7.104 $ | -180 $ | 7.284 $ | +7.284 $ |
| CENTENE CORP | CNC | 11.732 $ | +386 $ | 11.346 $ | +8.886 $ | 2.460 $ | -12.946 $ | 15.406 $ | +15.406 $ |
| GARTNER INC | IT | 7.005 $ | -8.396 $ | 15.401 $ | +10.522 $ | 4.879 $ | -6.096 $ | 10.975 $ | +10.975 $ |
| NatWest Group plc | NWG | 15.260 $ | +3.921 $ | 11.339 $ | +1.069 $ | 10.270 $ | +853 $ | 9.417 $ | +9.417 $ |
| Sony Group Corp | SONY | 15.217 $ | +14.649 $ | 568 $ | -1.517 $ | 2.085 $ | -4.013 $ | 6.098 $ | +6.098 $ |
| POWER INTEGRATIONS INC | POWI | 15.200 $ | +12.471 $ | 2.729 $ | +1.811 $ | 918 $ | -2.808 $ | 3.726 $ | +3.726 $ |
| IRADIMED CORP | IRMD | 14.982 $ | +4.436 $ | 10.546 $ | +7.277 $ | 3.269 $ | +3.269 $ | ||
| UFP INDUSTRIES INC | UFPI | 14.867 $ | +5.693 $ | 9.174 $ | +8.178 $ | 996 $ | -3.784 $ | 4.780 $ | +4.780 $ |
| BANK OF NOVA SCOTIA | BNS | 14.676 $ | +2.989 $ | 11.687 $ | +1.785 $ | 9.902 $ | +4.473 $ | 5.429 $ | +5.429 $ |
| WEYERHAEUSER CO | WY | 3.960 $ | -10.503 $ | 14.463 $ | +12.244 $ | 2.219 $ | -211 $ | 2.430 $ | +2.430 $ |
| GSK plc | GSK | 12.976 $ | -1.420 $ | 14.396 $ | +4.751 $ | 9.645 $ | -355 $ | 10.000 $ | +10.000 $ |
| Allegion plc | ALLE | 14.346 $ | +13.892 $ | 454 $ | -7.154 $ | 7.608 $ | +6.849 $ | 759 $ | +759 $ |
| MSA Safety Inc | MSA | 14.079 $ | +1.493 $ | 12.586 $ | +10.781 $ | 1.805 $ | -4.469 $ | 6.274 $ | +6.274 $ |
| DOVER Corp | DOV | 10.713 $ | +4.425 $ | 6.288 $ | -3.634 $ | 9.922 $ | -3.885 $ | 13.807 $ | +13.807 $ |
| Veralto Corp | VLTO | 13.623 $ | +10.089 $ | 3.534 $ | -8.827 $ | 12.361 $ | +3.397 $ | 8.964 $ | +8.964 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 13.485 $ | +13.485 $ | ||||||
| NATIONAL GRID PLC | NGG | 13.464 $ | +2.209 $ | 11.255 $ | +8.002 $ | 3.253 $ | +26 $ | 3.227 $ | +3.227 $ |
| SBA COMMUNICATIONS CORP | SBAC | 8.471 $ | +8.175 $ | 296 $ | -10.443 $ | 10.739 $ | -2.695 $ | 13.434 $ | +13.434 $ |
| Alcoa Corp | AA | 1.260 $ | -11.884 $ | 13.144 $ | +13.144 $ | ||||
| NASDAQ, INC. | NDAQ | 13.132 $ | +540 $ | 12.592 $ | -221 $ | 12.813 $ | +4.140 $ | 8.673 $ | +8.673 $ |
| ROYAL GOLD INC | RGLD | 6.325 $ | -6.604 $ | 12.929 $ | +12.929 $ | ||||
| Lloyds Banking Group plc | LYG | 12.910 $ | +3.779 $ | 9.131 $ | +3.693 $ | 5.438 $ | -1.049 $ | 6.487 $ | +6.487 $ |
| OPEN TEXT CORP | OTEX | 1.342 $ | +975 $ | 367 $ | -12.497 $ | 12.864 $ | +1.783 $ | 11.081 $ | +11.081 $ |
| Concentrix Corp | CNXC | 11.368 $ | -1.452 $ | 12.820 $ | +7.672 $ | 5.148 $ | +5.148 $ | ||
| AZZ INC | AZZ | 12.808 $ | +6.556 $ | 6.252 $ | +6.252 $ | ||||
| GOLD FIELDS LTD | GFI | 12.733 $ | +4.706 $ | 8.027 $ | +8.027 $ | ||||
| Fabrinet | FN | 12.525 $ | +1.575 $ | 10.950 $ | +10.950 $ | ||||
| MGIC INVESTMENT CORP | MTG | 11.993 $ | -530 $ | 12.523 $ | +429 $ | 12.094 $ | +1.305 $ | 10.789 $ | +10.789 $ |
| STIFEL FINANCIAL CORP | SF | 9.342 $ | +6.701 $ | 2.641 $ | -7.008 $ | 9.649 $ | -2.854 $ | 12.503 $ | +12.503 $ |
| Fox Corp | FOXA | 12.489 $ | +1.760 $ | 10.729 $ | +8.372 $ | 2.357 $ | +648 $ | 1.709 $ | +1.709 $ |
| REALTY INCOME CORP | O | 12.455 $ | +11.483 $ | 972 $ | -5.663 $ | 6.635 $ | +2.455 $ | 4.180 $ | +4.180 $ |
| PRUDENTIAL PLC | 12.428 $ | +10.257 $ | 2.171 $ | -5.341 $ | 7.512 $ | +3.054 $ | 4.458 $ | +4.458 $ | |
| RAYONIER INC | RYN | 562 $ | -11.796 $ | 12.358 $ | +12.358 $ | ||||
| HDFC BANK LTD | HDB | 10.792 $ | -1.526 $ | 12.318 $ | +10.294 $ | 2.024 $ | +2.024 $ | ||
| KINROSS GOLD CORP | KGC | 12.297 $ | +5.646 $ | 6.651 $ | +858 $ | 5.793 $ | +1.818 $ | 3.975 $ | +3.975 $ |
| FORD MOTOR CO | F | 12.281 $ | +1.207 $ | 11.074 $ | +2.086 $ | 8.988 $ | -2.208 $ | 11.196 $ | +11.196 $ |
| QUEST DIAGNOSTICS INC | DGX | 12.275 $ | +12.204 $ | 71 $ | -7.736 $ | 7.807 $ | +864 $ | 6.943 $ | +6.943 $ |
| ENBRIDGE INC | ENB | 12.237 $ | +2.136 $ | 10.101 $ | +613 $ | 9.488 $ | +71 $ | 9.417 $ | +9.417 $ |
| ArcelorMittal | MT | 12.161 $ | +4.582 $ | 7.579 $ | +1.433 $ | 6.146 $ | +830 $ | 5.316 $ | +5.316 $ |
| DEXCOM INC | DXCM | 10.050 $ | +3.862 $ | 6.188 $ | -5.961 $ | 12.149 $ | +983 $ | 11.166 $ | +11.166 $ |
| BARRICK MINING CORP | B | 11.921 $ | +6.962 $ | 4.959 $ | +1.578 $ | 3.381 $ | +3.381 $ | ||
| ICON PLC | ICLR | 1.491 $ | +168 $ | 1.323 $ | -5 $ | 1.328 $ | -10.551 $ | 11.879 $ | +11.879 $ |
| MGM Resorts International | MGM | 10.683 $ | +79 $ | 10.604 $ | -1.153 $ | 11.757 $ | +1.874 $ | 9.883 $ | +9.883 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 11.537 $ | +11.533 $ | 4 $ | -5.004 $ | 5.008 $ | -6.448 $ | 11.456 $ | +11.456 $ |
| SCOTIA CAPITAL INC. | 11.466 $ | +3.503 $ | 7.963 $ | +7.963 $ | |||||
| SILGAN HOLDINGS INC | SLGN | 1.568 $ | -3.175 $ | 4.743 $ | -6.594 $ | 11.337 $ | +11.337 $ | ||
| HALLIBURTON CO | HAL | 11.187 $ | +3.557 $ | 7.630 $ | +2.232 $ | 5.398 $ | +3.007 $ | 2.391 $ | +2.391 $ |
| PRICE T ROWE ASSOCIATES INC /MD/ | 11.122 $ | +11.122 $ | |||||||
| EAST WEST BANCORP INC | EWBC | 11.113 $ | +1.383 $ | 9.730 $ | +201 $ | 9.529 $ | +3.280 $ | 6.249 $ | +6.249 $ |
| ON SEMICONDUCTOR CORP | ON | 11.038 $ | +9.867 $ | 1.171 $ | -1.711 $ | 2.882 $ | +1.637 $ | 1.245 $ | +1.245 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 10.998 $ | +6.219 $ | 4.779 $ | -1.397 $ | 6.176 $ | +3.870 $ | 2.306 $ | +2.306 $ |
| WILLIAMS SONOMA INC | WSM | 7.232 $ | -3.765 $ | 10.997 $ | +6.706 $ | 4.291 $ | -669 $ | 4.960 $ | +4.960 $ |
| ENTEGRIS INC | ENTG | 8.928 $ | +2.540 $ | 6.388 $ | +1.034 $ | 5.354 $ | -5.592 $ | 10.946 $ | +10.946 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 10.867 $ | +8.839 $ | 2.028 $ | +515 $ | 1.513 $ | +575 $ | 938 $ | +938 $ |
| CABOT CORP | CBT | 943 $ | -9.876 $ | 10.819 $ | +10.327 $ | 492 $ | -4.682 $ | 5.174 $ | +5.174 $ |
| GATX CORP | GATX | 7.563 $ | +911 $ | 6.652 $ | -311 $ | 6.963 $ | -3.686 $ | 10.649 $ | +10.649 $ |
| Bloom Energy Corp | BE | 10.585 $ | +3.425 $ | 7.160 $ | +7.160 $ | ||||
| TotalEnergies SE | TTE | 10.513 $ | +9.570 $ | 943 $ | -2.975 $ | 3.918 $ | -2.304 $ | 6.222 $ | +6.222 $ |
| PAN AMERICAN SILVER CORP | PAAS | 10.415 $ | +3.789 $ | 6.626 $ | +2.546 $ | 4.080 $ | +485 $ | 3.595 $ | +3.595 $ |
| GLOBAL PAYMENTS INC | GPN | 6.267 $ | +444 $ | 5.823 $ | +1.118 $ | 4.705 $ | -5.700 $ | 10.405 $ | +10.405 $ |
| WORKIVA INC | WK | 3.414 $ | -6.893 $ | 10.307 $ | +6.996 $ | 3.311 $ | -256 $ | 3.567 $ | +3.567 $ |
| DOLLAR GENERAL CORP | DG | 10.158 $ | +5.910 $ | 4.248 $ | -2.293 $ | 6.541 $ | +2.628 $ | 3.913 $ | +3.913 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 6.304 $ | -1.235 $ | 7.539 $ | -512 $ | 8.051 $ | -2.102 $ | 10.153 $ | +10.153 $ |
| ALBEMARLE CORP | ALB | 9.955 $ | +9.881 $ | 74 $ | -2.793 $ | 2.867 $ | -2.586 $ | 5.453 $ | +5.453 $ |
| Aptiv PLC | APTV | 7.548 $ | -2.306 $ | 9.854 $ | +2.728 $ | 7.126 $ | +1.262 $ | 5.864 $ | +5.864 $ |
| HUBSPOT INC | HUBS | 951 $ | -4.780 $ | 5.731 $ | -2.144 $ | 7.875 $ | -1.746 $ | 9.621 $ | +9.621 $ |
| STATE STREET CORP | STT | 9.617 $ | +8.352 $ | 1.265 $ | -5.229 $ | 6.494 $ | +2.730 $ | 3.764 $ | +3.764 $ |
| HP INC | HPQ | 497 $ | -5.462 $ | 5.959 $ | +783 $ | 5.176 $ | -4.388 $ | 9.564 $ | +9.564 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 9.412 $ | +8.904 $ | 508 $ | -4.707 $ | 5.215 $ | -540 $ | 5.755 $ | +5.755 $ |
| AMERICOLD REALTY TRUST | COLD | 2.900 $ | +70 $ | 2.830 $ | -343 $ | 3.173 $ | -6.110 $ | 9.283 $ | +9.283 $ |
| WINMARK CORP | WINA | 9.200 $ | +5.848 $ | 3.352 $ | +480 $ | 2.872 $ | +2.872 $ | ||
| HEALTHSTREAM INC | HSTM | 7.022 $ | -2.037 $ | 9.059 $ | +6.617 $ | 2.442 $ | +2.442 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 9.027 $ | +453 $ | 8.574 $ | +1.147 $ | 7.427 $ | +315 $ | 7.112 $ | +7.112 $ |
| TEXTRON INC | TXT | 9.026 $ | +8.269 $ | 757 $ | -573 $ | 1.330 $ | +668 $ | 662 $ | +662 $ |
| Savara Inc | SVRA | 6 $ | -8.978 $ | 8.984 $ | +8.981 $ | 3 $ | +0 $ | 3 $ | +3 $ |
| ALAMO GROUP INC | ALG | 8.972 $ | +8.972 $ | ||||||
| Sandisk Corp | SNDK | 8.970 $ | +8.593 $ | 377 $ | +13 $ | 364 $ | +364 $ | ||
| TC ENERGY CORP | TRP | 6.398 $ | +4.768 $ | 1.630 $ | -1.549 $ | 3.179 $ | -5.610 $ | 8.789 $ | +8.789 $ |
| RESMED INC | RMD | 7.219 $ | +4.420 $ | 2.799 $ | -5.466 $ | 8.265 $ | +3.547 $ | 4.718 $ | +4.718 $ |
| Vestis Corp | VSTS | 739 $ | -7.438 $ | 8.177 $ | +8.177 $ | ||||
| ATMOS ENERGY CORP | ATO | 6.474 $ | -1.500 $ | 7.974 $ | +4.685 $ | 3.289 $ | +1.374 $ | 1.915 $ | +1.915 $ |
| JANUS HENDERSON GROUP PLC | JHG | 7.400 $ | -557 $ | 7.957 $ | +4 $ | 7.953 $ | +2.704 $ | 5.249 $ | +5.249 $ |
| GENUINE PARTS CO | GPC | 6.024 $ | -1.808 $ | 7.832 $ | +10 $ | 7.822 $ | +2.828 $ | 4.994 $ | +4.994 $ |
| Rocket Lab Corp | RKLB | 4.340 $ | -3.339 $ | 7.679 $ | +7.187 $ | 492 $ | +492 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 5.338 $ | +5.132 $ | 206 $ | -5.133 $ | 5.339 $ | -2.268 $ | 7.607 $ | +7.607 $ |
| KROGER CO | KR | 6.491 $ | -1.033 $ | 7.524 $ | +995 $ | 6.529 $ | +1.849 $ | 4.680 $ | +4.680 $ |
| Liberty Media Corp | FWONA | 3.601 $ | -3.886 $ | 7.487 $ | +2.447 $ | 5.040 $ | +2.702 $ | 2.338 $ | +2.338 $ |
| GENMAB A/S | GMAB | 7.409 $ | +1.732 $ | 5.677 $ | +3.533 $ | 2.144 $ | +1.480 $ | 664 $ | +664 $ |
| INSMED Inc | INSM | 5.924 $ | -1.456 $ | 7.380 $ | +3.139 $ | 4.241 $ | +135 $ | 4.106 $ | +4.106 $ |
| DOMINOS PIZZA INC | DPZ | 7.306 $ | +5.960 $ | 1.346 $ | -893 $ | 2.239 $ | -1.162 $ | 3.401 $ | +3.401 $ |
| CAMDEN PROPERTY TRUST | CPT | 5.685 $ | -143 $ | 5.828 $ | +519 $ | 5.309 $ | -1.989 $ | 7.298 $ | +7.298 $ |
| PACCAR INC | PCAR | 7.261 $ | +6.428 $ | 833 $ | -3.291 $ | 4.124 $ | -1.666 $ | 5.790 $ | +5.790 $ |
| TORO CO | TTC | 7.212 $ | +6.988 $ | 224 $ | +22 $ | 202 $ | +202 $ | ||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 666 $ | -6.515 $ | 7.181 $ | +6.345 $ | 836 $ | +40 $ | 796 $ | +796 $ |
| POOL CORP | POOL | 7.120 $ | +3.920 $ | 3.200 $ | +127 $ | 3.073 $ | +1.671 $ | 1.402 $ | +1.402 $ |
| CMS ENERGY CORP | CMS | 6.534 $ | -421 $ | 6.955 $ | -164 $ | 7.119 $ | +1.974 $ | 5.145 $ | +5.145 $ |
| RALPH LAUREN CORP | RL | 7.064 $ | +5.663 $ | 1.401 $ | -95 $ | 1.496 $ | +433 $ | 1.063 $ | +1.063 $ |
| OSI SYSTEMS INC | OSIS | 4.885 $ | -2.178 $ | 7.063 $ | +7.063 $ | ||||
| EQT Corp | EQT | 6.958 $ | +392 $ | 6.566 $ | +1 $ | 6.565 $ | +4.956 $ | 1.609 $ | +1.609 $ |
| HF Sinclair Corp | DINO | 6.948 $ | +5.598 $ | 1.350 $ | +241 $ | 1.109 $ | -453 $ | 1.562 $ | +1.562 $ |
| AECOM | ACM | 6.851 $ | +2.682 $ | 4.169 $ | -1.196 $ | 5.365 $ | +1.462 $ | 3.903 $ | +3.903 $ |
| NUCOR CORP | NUE | 6.754 $ | +5.787 $ | 967 $ | -3.077 $ | 4.044 $ | +1.917 $ | 2.127 $ | +2.127 $ |
| KFORCE INC | KFRC | 6.669 $ | +2.728 $ | 3.941 $ | +1.131 $ | 2.810 $ | +2.810 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 2.144 $ | -297 $ | 2.441 $ | -2.307 $ | 4.748 $ | -1.810 $ | 6.558 $ | +6.558 $ |
| Amcor plc | AMCR | 6.540 $ | +5.543 $ | 997 $ | -2.652 $ | 3.649 $ | +1.612 $ | 2.037 $ | +2.037 $ |
| Ralliant Corp | RAL | 6.458 $ | +6.066 $ | 392 $ | +392 $ | ||||
| XCEL ENERGY INC | XEL | 6.396 $ | +5.172 $ | 1.224 $ | -3.642 $ | 4.866 $ | -120 $ | 4.986 $ | +4.986 $ |
| PEMBINA PIPELINE CORP | PBA | 6.334 $ | +4.957 $ | 1.377 $ | -2.243 $ | 3.620 $ | +306 $ | 3.314 $ | +3.314 $ |
| Avery Dennison Corp | AVY | 6.106 $ | +124 $ | 5.982 $ | +1.441 $ | 4.541 $ | -1.418 $ | 5.959 $ | +5.959 $ |
| DTE ENERGY CO | DTE | 6.010 $ | +5.642 $ | 368 $ | -5.354 $ | 5.722 $ | +1.501 $ | 4.221 $ | +4.221 $ |
| EQUIFAX INC | EFX | 3.696 $ | -1.592 $ | 5.288 $ | -716 $ | 6.004 $ | +2.015 $ | 3.989 $ | +3.989 $ |
| NOKIA CORP | NOK | 3.042 $ | -2.952 $ | 5.994 $ | +3.134 $ | 2.860 $ | -518 $ | 3.378 $ | +3.378 $ |
| QuantumScape Corp | QS | 5.958 $ | +5.958 $ | ||||||
| FRANCO NEVADA Corp | FNV | 5.888 $ | +2.866 $ | 3.022 $ | +627 $ | 2.395 $ | +353 $ | 2.042 $ | +2.042 $ |
| Hewlett Packard Enterprise Co | HPE | 5.843 $ | +131 $ | 5.712 $ | +2.195 $ | 3.517 $ | +1.982 $ | 1.535 $ | +1.535 $ |
| CREDICORP LTD | BAP | 5.731 $ | +1.571 $ | 4.160 $ | +4.160 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 5.669 $ | +2.979 $ | 2.690 $ | +2.302 $ | 388 $ | -38 $ | 426 $ | +426 $ |
| SYNAPTICS Inc | SYNA | 517 $ | -5.002 $ | 5.519 $ | +5.149 $ | 370 $ | +52 $ | 318 $ | +318 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 5.394 $ | +5.394 $ | ||||||
| HUBBELL INC | HUBB | 5.390 $ | +190 $ | 5.200 $ | +481 $ | 4.719 $ | +914 $ | 3.805 $ | +3.805 $ |
| CRISPR Therapeutics AG | CRSP | 5.369 $ | +5.369 $ | ||||||
| LOEWS CORP | L | 5.346 $ | +768 $ | 4.578 $ | +473 $ | 4.105 $ | +1.262 $ | 2.843 $ | +2.843 $ |
| EQUITY RESIDENTIAL | EQR | 5.111 $ | +1.010 $ | 4.101 $ | +1.945 $ | 2.156 $ | +1.185 $ | 971 $ | +971 $ |
| EnerSys | ENS | 181 $ | -4.873 $ | 5.054 $ | +462 $ | 4.592 $ | +4.592 $ | ||
| HUMANA INC | HUM | 3.104 $ | -1.466 $ | 4.570 $ | +1.262 $ | 3.308 $ | -1.701 $ | 5.009 $ | +5.009 $ |
| Parallel Advisors, LLC | 1 $ | -4.998 $ | 4.999 $ | +3.508 $ | 1.491 $ | +1.489 $ | 2 $ | +2 $ | |
| DIAGEO PLC | DEO | 4.970 $ | +4.410 $ | 560 $ | -3.610 $ | 4.170 $ | -157 $ | 4.327 $ | +4.327 $ |
| Ingredion Inc | INGR | 2.138 $ | +37 $ | 2.101 $ | -186 $ | 2.287 $ | -2.661 $ | 4.948 $ | +4.948 $ |
| Scilex Holding Co | SCLX | 9 $ | -4.932 $ | 4.941 $ | +4.927 $ | 14 $ | +10 $ | 4 $ | +4 $ |
| BIO-TECHNE Corp | TECH | 4.917 $ | +4.129 $ | 788 $ | -3.583 $ | 4.371 $ | +3.468 $ | 903 $ | +903 $ |
| KITE REALTY GROUP TRUST | KRG | 4.740 $ | -34 $ | 4.774 $ | +4.774 $ | ||||
| HARBOUR INVESTMENTS, INC. | 4.731 $ | +4.731 $ | |||||||
| Integer Holdings Corp | ITGR | 4.725 $ | +1.559 $ | 3.166 $ | +3.166 $ | ||||
| Silicon Motion Technology CORP | SIMO | 4.567 $ | +4.567 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 3.846 $ | +80 $ | 3.766 $ | -781 $ | 4.547 $ | +622 $ | 3.925 $ | +3.925 $ |
| LKQ CORP | LKQ | 4.493 $ | +2.730 $ | 1.763 $ | -342 $ | 2.105 $ | -2.024 $ | 4.129 $ | +4.129 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 620 $ | -2.986 $ | 3.606 $ | +3.054 $ | 552 $ | -3.933 $ | 4.485 $ | +4.485 $ |
| Arbutus Biopharma Corp | ABUS | 3.825 $ | -647 $ | 4.472 $ | +1.321 $ | 3.151 $ | +617 $ | 2.534 $ | +2.534 $ |
| PERRIGO Co plc | PRGO | 908 $ | -3.545 $ | 4.453 $ | +4.453 $ | ||||
| Noble Corp plc | NE | 4.422 $ | +3.938 $ | 484 $ | +344 $ | 140 $ | +140 $ | ||
| OSHKOSH CORP | OSK | 585 $ | -3.804 $ | 4.389 $ | +3.552 $ | 837 $ | +331 $ | 506 $ | +506 $ |
| HUNTINGTON NATIONAL BANK | 2.348 $ | -1.985 $ | 4.333 $ | +4.333 $ | |||||
| HOLOGIC INC | HOLX | 4.281 $ | +363 $ | 3.918 $ | +2.426 $ | 1.492 $ | +445 $ | 1.047 $ | +1.047 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 4.215 $ | +3.461 $ | 754 $ | -51 $ | 805 $ | +805 $ | ||
| ALLIANT ENERGY CORP | LNT | 3.007 $ | +2.088 $ | 919 $ | -2.054 $ | 2.973 $ | -1.068 $ | 4.041 $ | +4.041 $ |
| BERKLEY W R CORP | WRB | 3.925 $ | +348 $ | 3.577 $ | +214 $ | 3.363 $ | +1.938 $ | 1.425 $ | +1.425 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.386 $ | -2.393 $ | 3.779 $ | -66 $ | 3.845 $ | +1.222 $ | 2.623 $ | +2.623 $ |
| NATIONAL FUEL GAS CO | NFG | 3.573 $ | -234 $ | 3.807 $ | +2.939 $ | 868 $ | +479 $ | 389 $ | +389 $ |
| WD 40 CO | WDFC | 3.726 $ | +3.292 $ | 434 $ | +434 $ | ||||
| TELEFONICA S A | TEFOF | 2.185 $ | +1.406 $ | 779 $ | -2.919 $ | 3.698 $ | +1.106 $ | 2.592 $ | +2.592 $ |
| CDW Corp | CDW | 3.450 $ | -185 $ | 3.635 $ | +848 $ | 2.787 $ | +2.787 $ | ||
| CENTERPOINT ENERGY INC | CNP | 3.621 $ | +625 $ | 2.996 $ | +427 $ | 2.569 $ | +291 $ | 2.278 $ | +2.278 $ |
| IDACORP INC | IDA | 3.601 $ | +1.484 $ | 2.117 $ | +102 $ | 2.015 $ | -1.008 $ | 3.023 $ | +3.023 $ |
| TELUS CORP | TU | 377 $ | -3.098 $ | 3.475 $ | +1.438 $ | 2.037 $ | +935 $ | 1.102 $ | +1.102 $ |
| INSULET CORP | PODD | 3.098 $ | -333 $ | 3.431 $ | +340 $ | 3.091 $ | +380 $ | 2.711 $ | +2.711 $ |
| BALL Corp | BALL | 1.071 $ | -1.719 $ | 2.790 $ | -577 $ | 3.367 $ | +2.542 $ | 825 $ | +825 $ |
| MGP INGREDIENTS INC | MGPI | 611 $ | -2.727 $ | 3.338 $ | +2.883 $ | 455 $ | +455 $ | ||
| Churchill Downs Inc | CHDN | 3.165 $ | -148 $ | 3.313 $ | +2.899 $ | 414 $ | -111 $ | 525 $ | +525 $ |
| FMC CORP | FMC | 3.267 $ | +3.267 $ | ||||||
| ARGAN INC | AGX | 3.230 $ | +545 $ | 2.685 $ | +587 $ | 2.098 $ | +826 $ | 1.272 $ | +1.272 $ |
| Netskope Inc | NTSK | 3.220 $ | +769 $ | 2.451 $ | +2.451 $ | ||||
| American Homes 4 Rent | AMH | 1.878 $ | -1.299 $ | 3.177 $ | +2.718 $ | 459 $ | -22 $ | 481 $ | +481 $ |
| Antero Midstream Corp | AM | 2.088 $ | -1.078 $ | 3.166 $ | +1.667 $ | 1.499 $ | +149 $ | 1.350 $ | +1.350 $ |
| Owens Corning | OC | 362 $ | -2.760 $ | 3.122 $ | +1.854 $ | 1.268 $ | -1.772 $ | 3.040 $ | +3.040 $ |
| Vipshop Holdings Ltd | VIPS | 3.092 $ | +2.974 $ | 118 $ | +118 $ | ||||
| MURPHY OIL CORP | MUR | 1.885 $ | +227 $ | 1.658 $ | +203 $ | 1.455 $ | -1.572 $ | 3.027 $ | +3.027 $ |
| ASGN Inc | ASGN | 3.024 $ | +3.024 $ | ||||||
| CubeSmart | CUBE | 2.773 $ | -188 $ | 2.961 $ | +70 $ | 2.891 $ | +42 $ | 2.849 $ | +2.849 $ |
| BOX INC | BOX | 1.588 $ | -1.342 $ | 2.930 $ | +720 $ | 2.210 $ | +1.907 $ | 303 $ | +303 $ |
| VALLEY NATIONAL BANCORP | VLY | 2.859 $ | +2.859 $ | ||||||
| ROBERT HALF INC. | RHI | 2.757 $ | +2.385 $ | 372 $ | +372 $ | ||||
| JONES LANG LASALLE INC | JLL | 1.425 $ | +817 $ | 608 $ | +62 $ | 546 $ | -2.083 $ | 2.629 $ | +2.629 $ |
| WERNER ENTERPRISES INC | WERN | 247 $ | -2.346 $ | 2.593 $ | +2.593 $ | ||||
| ASPEN AEROGELS INC | ASPN | 2.573 $ | +2.008 $ | 565 $ | +565 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 1.396 $ | -1.086 $ | 2.482 $ | +790 $ | 1.692 $ | +883 $ | 809 $ | +809 $ |
| Elanco Animal Health Inc | ELAN | 2.436 $ | +89 $ | 2.347 $ | +913 $ | 1.434 $ | +506 $ | 928 $ | +928 $ |
| Permian Resources Corp | PR | 2.416 $ | +2.416 $ | ||||||
| WATSCO INC | WSO | 2.311 $ | +2.311 $ | ||||||
| FULLER H B CO | FUL | 541 $ | +20 $ | 521 $ | -1.751 $ | 2.272 $ | +101 $ | 2.171 $ | +2.171 $ |
| Solventum Corp | SOLV | 460 $ | -737 $ | 1.197 $ | -1.048 $ | 2.245 $ | +532 $ | 1.713 $ | +1.713 $ |
| NEWS CORP | NWSA | 685 $ | -1.436 $ | 2.121 $ | -98 $ | 2.219 $ | +1.344 $ | 875 $ | +875 $ |
| Fresenius Medical Care AG | FMS | 1.553 $ | -635 $ | 2.188 $ | +186 $ | 2.002 $ | +347 $ | 1.655 $ | +1.655 $ |
| Hyatt Hotels Corp | H | 791 $ | -1.316 $ | 2.107 $ | +2.107 $ | ||||
| YELP INC | YELP | 1.006 $ | -1.059 $ | 2.065 $ | +2.065 $ | ||||
| Paramount Skydance Corp | PSKY | 2.054 $ | +1.163 $ | 891 $ | +891 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2 $ | -2.042 $ | 2.044 $ | +2.044 $ | ||||
| FIRST MERCHANTS CORP | FRME | 2.001 $ | +2.001 $ | ||||||
| Bank OZK | OZK | 1.872 $ | +90 $ | 1.782 $ | -166 $ | 1.948 $ | +270 $ | 1.678 $ | +1.678 $ |
| STEEL DYNAMICS INC | STLD | 1.921 $ | -16 $ | 1.937 $ | +578 $ | 1.359 $ | +257 $ | 1.102 $ | +1.102 $ |
| TXNM ENERGY INC | TXNM | 1.898 $ | +716 $ | 1.182 $ | +727 $ | 455 $ | +455 $ | ||
| INTERPARFUMS INC | IPAR | 1.429 $ | -2 $ | 1.431 $ | -465 $ | 1.896 $ | +173 $ | 1.723 $ | +1.723 $ |
| FLOWERS FOODS INC | FLO | 1.870 $ | +1.580 $ | 290 $ | +290 $ | ||||
| AngloGold Ashanti PLC | AU | 1.852 $ | +817 $ | 1.035 $ | +1.035 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 1.820 $ | +321 $ | 1.499 $ | +254 $ | 1.245 $ | +99 $ | 1.146 $ | +1.146 $ |
| CIENA CORP | CIEN | 1.801 $ | +856 $ | 945 $ | +579 $ | 366 $ | +116 $ | 250 $ | +250 $ |
| Magnolia Oil & Gas Corp | MGY | 1.131 $ | +132 $ | 999 $ | -71 $ | 1.070 $ | -690 $ | 1.760 $ | +1.760 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.754 $ | +1.493 $ | 261 $ | +261 $ | ||||
| Archer-Daniels-Midland Co | ADM | 1.618 $ | -81 $ | 1.699 $ | +316 $ | 1.383 $ | +228 $ | 1.155 $ | +1.155 $ |
| Tronox Holdings plc | TROX | 1.678 $ | +1.678 $ | ||||||
| FORMFACTOR INC | FORM | 1.669 $ | +306 $ | 1.363 $ | +693 $ | 670 $ | +55 $ | 615 $ | +615 $ |
| AES CORP | AES | 501 $ | -1.153 $ | 1.654 $ | +419 $ | 1.235 $ | +1.235 $ | ||
| RAMBUS INC | RMBS | 1.618 $ | +1.307 $ | 311 $ | -648 $ | 959 $ | +362 $ | 597 $ | +597 $ |
| Fortive Corp | FTV | 317 $ | -811 $ | 1.128 $ | +257 $ | 871 $ | -738 $ | 1.609 $ | +1.609 $ |
| LAS VEGAS SANDS CORP | LVS | 1.593 $ | +119 $ | 1.474 $ | +273 $ | 1.201 $ | +685 $ | 516 $ | +516 $ |
| TREX CO INC | TREX | 378 $ | -477 $ | 855 $ | -732 $ | 1.587 $ | +1.587 $ | ||
| AVISTA CORP | AVA | 888 $ | +46 $ | 842 $ | -726 $ | 1.568 $ | +655 $ | 913 $ | +913 $ |
| CAE INC | CAE | 1.371 $ | +241 $ | 1.130 $ | -428 $ | 1.558 $ | +572 $ | 986 $ | +986 $ |
| IDT CORP | IDT | 1.097 $ | -221 $ | 1.318 $ | -221 $ | 1.539 $ | +408 $ | 1.131 $ | +1.131 $ |
| KB HOME | KBH | 1.101 $ | -396 $ | 1.497 $ | +75 $ | 1.422 $ | +1.422 $ | ||
| LXP Industrial Trust | LXP | 1.447 $ | -43 $ | 1.490 $ | +264 $ | 1.226 $ | +37 $ | 1.189 $ | +1.189 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.402 $ | +34 $ | 1.368 $ | +454 $ | 914 $ | -260 $ | 1.174 $ | +1.174 $ |
| CONMED Corp | CNMD | 1.392 $ | +1.392 $ | ||||||
| ANTERO RESOURCES Corp | AR | 1.378 $ | +117 $ | 1.261 $ | -71 $ | 1.332 $ | -40 $ | 1.372 $ | +1.372 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 202 $ | -1.143 $ | 1.345 $ | +1.345 $ | ||||
| TELEFLEX INC | TFX | 1.340 $ | +1.340 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 1.329 $ | +634 $ | 695 $ | +221 $ | 474 $ | +33 $ | 441 $ | +441 $ |
| Diversified Energy Co | DEC | 1.325 $ | +1.325 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 1.021 $ | -265 $ | 1.286 $ | +732 $ | 554 $ | +20 $ | 534 $ | +534 $ |
| MASTEC INC | MTZ | 979 $ | -305 $ | 1.284 $ | +218 $ | 1.066 $ | +356 $ | 710 $ | +710 $ |
| TechnipFMC plc | FTI | 608 $ | +90 $ | 518 $ | -760 $ | 1.278 $ | +752 $ | 526 $ | +526 $ |
| PEARSON PLC | PSO | 664 $ | +519 $ | 145 $ | -1.082 $ | 1.227 $ | +519 $ | 708 $ | +708 $ |
| TECK RESOURCES LTD | TECK | 1.194 $ | +868 $ | 326 $ | -511 $ | 837 $ | +837 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.188 $ | +157 $ | 1.031 $ | +245 $ | 786 $ | +215 $ | 571 $ | +571 $ |
| MCCORMICK & CO INC | MKC | 62 $ | -707 $ | 769 $ | -417 $ | 1.186 $ | +267 $ | 919 $ | +919 $ |
| EQUINOR ASA | EQNR | 446 $ | +39 $ | 407 $ | -776 $ | 1.183 $ | +223 $ | 960 $ | +960 $ |
| Huntsman CORP | HUN | 1.084 $ | -25 $ | 1.109 $ | +1.109 $ | ||||
| CGI INC | GIB | 1.045 $ | +752 $ | 293 $ | -21 $ | 314 $ | +314 $ | ||
| DYNEX CAPITAL INC | DX | 1.039 $ | +317 $ | 722 $ | +33 $ | 689 $ | +689 $ | ||
| SLM Corp | SLM | 316 $ | -721 $ | 1.037 $ | +274 $ | 763 $ | +573 $ | 190 $ | +190 $ |
| SMITH & NEPHEW PLC | SNN | 745 $ | +403 $ | 342 $ | -687 $ | 1.029 $ | +658 $ | 371 $ | +371 $ |
| Meritage Homes CORP | MTH | 972 $ | +27 $ | 945 $ | -81 $ | 1.026 $ | +480 $ | 546 $ | +546 $ |
| MACROGENICS INC | MGNX | 1.008 $ | +115 $ | 893 $ | -53 $ | 946 $ | -12 $ | 958 $ | +958 $ |
| JOINT Corp | JYNT | 1.007 $ | +119 $ | 888 $ | +888 $ | ||||
| BORGWARNER INC | BWA | 966 $ | +834 $ | 132 $ | +18 $ | 114 $ | +32 $ | 82 $ | +82 $ |
| SWK Holdings Corp | SWKH | 711 $ | -250 $ | 961 $ | +961 $ | ||||
| GOLAR LNG LTD | GLNG | 940 $ | +9 $ | 931 $ | -30 $ | 961 $ | +52 $ | 909 $ | +909 $ |
| ROGERS COMMUNICATIONS INC | RCI | 944 $ | +744 $ | 200 $ | -675 $ | 875 $ | +875 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 943 $ | +585 $ | 358 $ | -27 $ | 385 $ | +75 $ | 310 $ | +310 $ |
| Peakstone Realty Trust | PKST | 942 $ | +591 $ | 351 $ | -526 $ | 877 $ | +99 $ | 778 $ | +778 $ |
| Sotera Health Co | SHC | 924 $ | +924 $ | ||||||
| ORIX CORP | IX | 910 $ | +279 $ | 631 $ | -71 $ | 702 $ | +98 $ | 604 $ | +604 $ |
| CONSTELLIUM SE | CSTM | 738 $ | +220 $ | 518 $ | +205 $ | 313 $ | -588 $ | 901 $ | +901 $ |
| BROWN FORMAN CORP | BF-A | 186 $ | -694 $ | 880 $ | +880 $ | ||||
| CARMAX INC | KMX | 845 $ | +259 $ | 586 $ | +137 $ | 449 $ | -143 $ | 592 $ | +592 $ |
| RBB Bancorp | RBB | 326 $ | -515 $ | 841 $ | +538 $ | 303 $ | +51 $ | 252 $ | +252 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 835 $ | +771 $ | 64 $ | +64 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 716 $ | -111 $ | 827 $ | +234 $ | 593 $ | -22 $ | 615 $ | +615 $ |
| COHU INC | COHU | 783 $ | +133 $ | 650 $ | +151 $ | 499 $ | +78 $ | 421 $ | +421 $ |
| INVESTORS TITLE CO | ITIC | 754 $ | -16 $ | 770 $ | +115 $ | 655 $ | +655 $ | ||
| MARINE PRODUCTS CORP | MPX | 755 $ | +755 $ | ||||||
| INCYTE CORP | INCY | 506 $ | +43 $ | 463 $ | +74 $ | 389 $ | -365 $ | 754 $ | +754 $ |
| WEYCO GROUP INC | WEYS | 753 $ | +753 $ | ||||||
| Ferrovial SE | FER | 751 $ | +62 $ | 689 $ | +118 $ | 571 $ | +64 $ | 507 $ | +507 $ |
| Zai Lab Ltd | ZLAB | 740 $ | +740 $ | ||||||
| EPR PROPERTIES | EPR | 672 $ | -63 $ | 735 $ | +735 $ | ||||
| CASS INFORMATION SYSTEMS INC | CASS | 732 $ | +732 $ | ||||||
| Forafric Global PLC | AFRI | 729 $ | +49 $ | 680 $ | +112 $ | 568 $ | +568 $ | ||
| Organon & Co. | OGN | 727 $ | +449 $ | 278 $ | -110 $ | 388 $ | +388 $ | ||
| Sunrise Communications AG | SNNRF | 718 $ | +31 $ | 687 $ | +687 $ | ||||
| BCE INC | BCE | 354 $ | -339 $ | 693 $ | -14 $ | 707 $ | +307 $ | 400 $ | +400 $ |
| ETSY INC | ETSY | 686 $ | +191 $ | 495 $ | +47 $ | 448 $ | +82 $ | 366 $ | +366 $ |
| KOHLS Corp | KSS | 675 $ | +60 $ | 615 $ | +166 $ | 449 $ | +449 $ | ||
| BOYD GAMING CORP | BYD | 668 $ | +204 $ | 464 $ | +464 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 293 $ | -368 $ | 661 $ | +661 $ | ||||
| Whitestone REIT | WSR | 609 $ | -51 $ | 660 $ | +660 $ | ||||
| AMERISAFE INC | AMSF | 658 $ | +658 $ | ||||||
| WPP plc | WPP | 656 $ | +333 $ | 323 $ | -115 $ | 438 $ | +438 $ | ||
| DONEGAL GROUP INC | DGICA | 654 $ | +654 $ | ||||||
| BRUKER CORP | BRKR | 255 $ | -290 $ | 545 $ | -99 $ | 644 $ | +644 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 640 $ | +640 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 639 $ | +66 $ | 573 $ | +27 $ | 546 $ | +224 $ | 322 $ | +322 $ |
| STEPAN CO | SCL | 617 $ | +617 $ | ||||||
| KIRBY CORP | KEX | 613 $ | +613 $ | ||||||
| RADIAN GROUP INC | RDN | 593 $ | +506 $ | 87 $ | -512 $ | 599 $ | +599 $ | ||
| EASTMAN KODAK CO | KODK | 599 $ | +84 $ | 515 $ | -17 $ | 532 $ | +27 $ | 505 $ | +505 $ |
| EXPONENT INC | EXPO | 590 $ | +590 $ | ||||||
| Borr Drilling Ltd | BORR | 579 $ | +579 $ | ||||||
| VALVOLINE INC | VVV | 558 $ | +421 $ | 137 $ | +137 $ | ||||
| GRACO INC | GGG | 521 $ | +102 $ | 419 $ | +419 $ | ||||
| HENRY SCHEIN INC | HSIC | 519 $ | +519 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 410 $ | +39 $ | 371 $ | -146 $ | 517 $ | +517 $ | ||
| MBIA INC | MBI | 475 $ | -25 $ | 500 $ | +0 $ | 500 $ | +500 $ | ||
| Sylvamo Corp | SLVM | 499 $ | +76 $ | 423 $ | +327 $ | 96 $ | -150 $ | 246 $ | +246 $ |
| CLEAN HARBORS INC | CLH | 431 $ | -53 $ | 484 $ | +484 $ | ||||
| NBT BANCORP INC | NBTB | 469 $ | +24 $ | 445 $ | -5 $ | 450 $ | +450 $ | ||
| Brookfield Renewable Corp | BEPC | 447 $ | -17 $ | 464 $ | +86 $ | 378 $ | +76 $ | 302 $ | +302 $ |
| Bunge Global SA | BG | 461 $ | +80 $ | 381 $ | +51 $ | 330 $ | +11 $ | 319 $ | +319 $ |
| BRINKS CO | BCO | 447 $ | +92 $ | 355 $ | +355 $ | ||||
| Legacy Housing Corp | LEGH | 443 $ | +443 $ | ||||||
| Aramark | ARMK | 425 $ | -2 $ | 427 $ | -8 $ | 435 $ | +72 $ | 363 $ | +363 $ |
| CORCEPT THERAPEUTICS INC | CORT | 434 $ | +11 $ | 423 $ | +7 $ | 416 $ | +416 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 322 $ | -38 $ | 360 $ | -72 $ | 432 $ | +88 $ | 344 $ | +344 $ |
| MOSAIC CO | MOS | 225 $ | -163 $ | 388 $ | -40 $ | 428 $ | +204 $ | 224 $ | +224 $ |
| REPLIGEN CORP | RGEN | 424 $ | +424 $ | ||||||
| Cadence Bank | CADE | 422 $ | +422 $ | ||||||
| LINDSAY CORP | LNN | 408 $ | +408 $ | ||||||
| Seneca Foods Corp | SENEB | 405 $ | +405 $ | ||||||
| V F CORP | VFC | 404 $ | +404 $ | ||||||
| Chemours Co | CC | 107 $ | +15 $ | 92 $ | +3 $ | 89 $ | -302 $ | 391 $ | +391 $ |
| FLOWSERVE CORP | FLS | 385 $ | +250 $ | 135 $ | +135 $ | ||||
| GLADSTONE LAND Corp | LAND | 377 $ | +377 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 366 $ | +53 $ | 313 $ | +21 $ | 292 $ | -74 $ | 366 $ | +366 $ |
| Ardmore Shipping Corp | ASC | 356 $ | -5 $ | 361 $ | +37 $ | 324 $ | +28 $ | 296 $ | +296 $ |
| SOLENO THERAPEUTICS INC | SLNO | 327 $ | +327 $ | ||||||
| Liberty Broadband Corp | LBRDA | 85 $ | -128 $ | 213 $ | -28 $ | 241 $ | -72 $ | 313 $ | +313 $ |
| CYTOKINETICS INC | CYTK | 304 $ | +304 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 300 $ | +300 $ | ||||||
| Birkenstock Holding plc | BIRK | 241 $ | -57 $ | 298 $ | +298 $ | ||||
| MIDDLEBY Corp | MIDD | 246 $ | -43 $ | 289 $ | +33 $ | 256 $ | +256 $ | ||
| MASIMO CORP | MASI | 275 $ | +275 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 260 $ | +260 $ | ||||||
| BCB BANCORP INC | BCBP | 227 $ | +227 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 210 $ | -5 $ | 215 $ | +215 $ | ||||
| CHART INDUSTRIES INC | GTLS | 207 $ | +207 $ | ||||||
| RH | RH | 205 $ | +205 $ | ||||||
| MEDIFAST INC | MED | 146 $ | -11 $ | 157 $ | +12 $ | 145 $ | +145 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 150 $ | +150 $ | ||||||
| SMITH A O CORP | AOS | 139 $ | +139 $ | ||||||
| BioNTech SE | BNTX | 115 $ | +115 $ | ||||||
| ATI INC | ATI | 101 $ | +101 $ | ||||||
| VISTEON CORP | VC | 91 $ | +91 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 81 $ | +15 $ | 66 $ | -4 $ | 70 $ | +8 $ | 62 $ | +62 $ |
| LINCOLN NATIONAL CORP | LNC | 81 $ | +81 $ | ||||||
| Element Solutions Inc | ESI | 78 $ | +78 $ | ||||||
| Elme Communities | ELME | 73 $ | +73 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 70 $ | +70 $ | ||||||
| BLACKBERRY Ltd | BB | 38 $ | -10 $ | 48 $ | +11 $ | 37 $ | +4 $ | 33 $ | +33 $ |
| Edible Garden AG Inc | EDBL | 8 $ | +8 $ | ||||||
| 557.974.372 $ | -17.799.589 $ | 576.293.069 $ | +131.607.689 $ | 444.663.348 $ | +70.030.507 $ | 374.718.636 $ | +374.718.636 $ | ||
Erweiterte Einstellungen
×