| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 612.492.298 $ | +29.527.887 $ | 583.170.788 $ | +24.957.450 $ | 558.276.547 $ | +50.979.449 $ | 507.344.777 $ | +507.344.777 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 339.952.439 $ | +10.574.406 $ | 329.378.033 $ | +10.127.307 $ | 319.250.726 $ | +25.588.297 $ | 293.662.429 $ | +293.662.429 $ |
| BlackRock, Inc. | BLK | 43.341.710 $ | +1.597.446 $ | 41.744.264 $ | +2.850.123 $ | 38.894.141 $ | +2.249.513 $ | 36.644.628 $ | +36.644.628 $ |
| NVIDIA CORP | NVDA | 37.523.631 $ | +3.742.123 $ | 33.781.508 $ | +1.158.009 $ | 32.623.499 $ | +11.987.650 $ | 20.635.849 $ | +20.635.849 $ |
| MICROSOFT CORP | MSFT | 19.686.167 $ | -486.141 $ | 20.172.308 $ | +781.227 $ | 19.391.081 $ | +4.199.902 $ | 15.191.179 $ | +15.191.179 $ |
| APPFOLIO INC | APPF | 17.752.659 $ | +1.281.257 $ | 16.471.402 $ | +2.358.120 $ | 14.113.282 $ | -2.499.518 $ | 16.612.800 $ | +16.612.800 $ |
| ALPHA PRO TECH LTD | APT | 12.492.037 $ | +2.986.760 $ | 9.505.277 $ | +2.114.600 $ | 7.390.677 $ | +770.634 $ | 6.620.043 $ | +6.620.043 $ |
| AMAZON COM INC | AMZN | 10.212.844 $ | +1.000.863 $ | 9.211.981 $ | -463.102 $ | 9.675.083 $ | +1.271.694 $ | 8.403.389 $ | +8.403.389 $ |
| JPMORGAN CHASE & CO | JPM | 9.676.560 $ | +466.716 $ | 9.209.844 $ | +760.858 $ | 8.448.986 $ | +1.319.005 $ | 7.129.981 $ | +7.129.981 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 5.592.806 $ | +166.140 $ | 5.426.666 $ | +131.628 $ | 5.295.038 $ | -987.380 $ | 6.282.418 $ | +6.282.418 $ |
| MORGAN STANLEY | MS | 5.609.167 $ | +573.410 $ | 5.035.757 $ | +373.876 $ | 4.661.881 $ | +637.342 $ | 4.024.539 $ | +4.024.539 $ |
| GOLDMAN SACHS GROUP INC | GS | 5.417.750 $ | +696.963 $ | 4.720.787 $ | +641.859 $ | 4.078.928 $ | +1.397.168 $ | 2.681.760 $ | +2.681.760 $ |
| CATERPILLAR INC | CAT | 5.208.481 $ | +828.247 $ | 4.380.234 $ | +623.755 $ | 3.756.479 $ | +389.426 $ | 3.367.053 $ | +3.367.053 $ |
| COCA COLA CO | KO | 4.840.804 $ | +420.308 $ | 4.420.496 $ | +72.393 $ | 4.348.103 $ | -805.495 $ | 5.153.598 $ | +5.153.598 $ |
| EXXON MOBIL CORP | XOM | 4.574.950 $ | +357.330 $ | 4.217.620 $ | +237.367 $ | 3.980.253 $ | -681.417 $ | 4.661.670 $ | +4.661.670 $ |
| LOCKHEED MARTIN CORP | LMT | 4.457.061 $ | +72.600 $ | 4.384.461 $ | +505.499 $ | 3.878.962 $ | +138.844 $ | 3.740.118 $ | +3.740.118 $ |
| JOHNSON & JOHNSON | JNJ | 4.116.157 $ | +465.396 $ | 3.650.761 $ | +466.740 $ | 3.184.021 $ | -640.376 $ | 3.824.397 $ | +3.824.397 $ |
| SOUTHERN CO | SO | 3.555.950 $ | -4.285 $ | 3.560.235 $ | -526.593 $ | 4.086.828 $ | +148.410 $ | 3.938.418 $ | +3.938.418 $ |
| ELI LILLY & Co | LLY | 3.917.213 $ | +1.226.027 $ | 2.691.186 $ | -155.740 $ | 2.846.926 $ | -294.234 $ | 3.141.160 $ | +3.141.160 $ |
| NEXTERA ENERGY INC | NEE | 3.855.864 $ | +258.206 $ | 3.597.658 $ | -280.292 $ | 3.877.950 $ | +26.931 $ | 3.851.019 $ | +3.851.019 $ |
| PROCTER & GAMBLE Co | PG | 3.216.057 $ | -136.620 $ | 3.352.677 $ | -99.151 $ | 3.451.828 $ | -103.459 $ | 3.555.287 $ | +3.555.287 $ |
| MCKESSON CORP | MCK | 3.159.760 $ | +270.454 $ | 2.889.306 $ | +274.011 $ | 2.615.295 $ | -762.442 $ | 3.377.737 $ | +3.377.737 $ |
| Mastercard Inc | MA | 3.367.090 $ | +197.074 $ | 3.170.016 $ | -71.848 $ | 3.241.864 $ | +347.730 $ | 2.894.134 $ | +2.894.134 $ |
| CONOCOPHILLIPS | COP | 3.066.227 $ | +4.598 $ | 3.061.629 $ | +193.818 $ | 2.867.811 $ | -474.680 $ | 3.342.491 $ | +3.342.491 $ |
| Walmart Inc. | WMT | 3.250.725 $ | +371.414 $ | 2.879.311 $ | +154.798 $ | 2.724.513 $ | +335.825 $ | 2.388.688 $ | +2.388.688 $ |
| AMGEN INC | AMGN | 3.219.148 $ | +481.791 $ | 2.737.357 $ | +93.952 $ | 2.643.405 $ | -445.559 $ | 3.088.964 $ | +3.088.964 $ |
| STEEL DYNAMICS INC | STLD | 3.210.325 $ | +633.178 $ | 2.577.147 $ | +281.393 $ | 2.295.754 $ | +492.476 $ | 1.803.278 $ | +1.803.278 $ |
| Walt Disney Co | DIS | 3.111.251 $ | +180.977 $ | 2.930.274 $ | +988.926 $ | 1.941.348 $ | +679.294 $ | 1.262.054 $ | +1.262.054 $ |
| CVS HEALTH Corp | CVS | 3.017.936 $ | +260.973 $ | 2.756.963 $ | +406.249 $ | 2.350.714 $ | +2.287.993 $ | 62.721 $ | +62.721 $ |
| LAM RESEARCH CORP | LRCX | 2.922.825 $ | +639.177 $ | 2.283.648 $ | +579.972 $ | 1.703.676 $ | +508.615 $ | 1.195.061 $ | +1.195.061 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.767.748 $ | +8.429 $ | 1.759.319 $ | +156.729 $ | 1.602.590 $ | -1.251.930 $ | 2.854.520 $ | +2.854.520 $ |
| Eaton Corp plc | ETN | 2.459.224 $ | -210.331 $ | 2.669.555 $ | +142.403 $ | 2.527.152 $ | +851.855 $ | 1.675.297 $ | +1.675.297 $ |
| Duke Energy CORP | DUK | 1.473.142 $ | -120.069 $ | 1.593.211 $ | -1.074.688 $ | 2.667.899 $ | +1.032.088 $ | 1.635.811 $ | +1.635.811 $ |
| COMCAST CORP | CMCSA | 1.337.584 $ | +38.644 $ | 1.298.940 $ | -1.233.260 $ | 2.532.200 $ | +46.639 $ | 2.485.561 $ | +2.485.561 $ |
| WILLIAMS SONOMA INC | WSM | 2.218.633 $ | -65.510 $ | 2.284.143 $ | +128.389 $ | 2.155.754 $ | +289.151 $ | 1.866.603 $ | +1.866.603 $ |
| MCDONALDS CORP | MCD | 2.226.769 $ | +91.874 $ | 2.134.895 $ | -895 $ | 2.135.790 $ | -105.777 $ | 2.241.567 $ | +2.241.567 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.209.937 $ | +429.514 $ | 1.780.423 $ | -130.750 $ | 1.911.173 $ | +232.208 $ | 1.678.965 $ | +1.678.965 $ |
| ORACLE CORP | ORCL | 1.952.667 $ | -244.996 $ | 2.197.663 $ | +1.675.341 $ | 522.322 $ | +187.360 $ | 334.962 $ | +334.962 $ |
| KLA CORP | KLAC | 2.046.200 $ | +269.709 $ | 1.776.491 $ | +343.280 $ | 1.433.211 $ | +305.406 $ | 1.127.805 $ | +1.127.805 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.666.109 $ | -140.297 $ | 1.806.406 $ | +113.447 $ | 1.692.959 $ | +92.746 $ | 1.600.213 $ | +1.600.213 $ |
| AbbVie Inc. | ABBV | 1.688.245 $ | -7.845 $ | 1.696.090 $ | +255.793 $ | 1.440.297 $ | -166.313 $ | 1.606.610 $ | +1.606.610 $ |
| Palo Alto Networks Inc | PANW | 1.611.013 $ | -49.101 $ | 1.660.114 $ | +397.076 $ | 1.263.038 $ | +330.149 $ | 932.889 $ | +932.889 $ |
| COLGATE PALMOLIVE CO | CL | 1.367.372 $ | +47.436 $ | 1.319.936 $ | +1.479 $ | 1.318.457 $ | -198.112 $ | 1.516.569 $ | +1.516.569 $ |
| CITIGROUP INC | C | 1.496.162 $ | +196.481 $ | 1.299.681 $ | +187.196 $ | 1.112.485 $ | +203.938 $ | 908.547 $ | +908.547 $ |
| CHEVRON CORP | CVX | 1.224.162 $ | -31.314 $ | 1.255.476 $ | -71.449 $ | 1.326.925 $ | -56.177 $ | 1.383.102 $ | +1.383.102 $ |
| AFLAC INC | AFL | 1.257.766 $ | -11.178 $ | 1.268.944 $ | -55.452 $ | 1.324.396 $ | +257.048 $ | 1.067.348 $ | +1.067.348 $ |
| PFIZER INC | PFE | 1.111.248 $ | -27.855 $ | 1.139.103 $ | +59.922 $ | 1.079.181 $ | -145.992 $ | 1.225.173 $ | +1.225.173 $ |
| SYNOPSYS INC | SNPS | 6.576 $ | -50.164 $ | 56.740 $ | -1.162.926 $ | 1.219.666 $ | +327.658 $ | 892.008 $ | +892.008 $ |
| PEPSICO INC | PEP | 1.140.800 $ | +7.444 $ | 1.133.356 $ | -39.129 $ | 1.172.485 $ | +64.879 $ | 1.107.606 $ | +1.107.606 $ |
| DARDEN RESTAURANTS INC | DRI | 833.192 $ | -2.585 $ | 835.777 $ | +165.955 $ | 669.822 $ | +669.822 $ | ||
| RTX Corp | RTX | 762.415 $ | +83.442 $ | 678.973 $ | +345.943 $ | 333.030 $ | +69.363 $ | 263.667 $ | +263.667 $ |
| LINDE PLC | LIN | 445.073 $ | -29.316 $ | 474.389 $ | +34.005 $ | 440.384 $ | +37.358 $ | 403.026 $ | +403.026 $ |
| STRYKER CORP | SYK | 391.539 $ | +9.017 $ | 382.522 $ | +522 $ | 382.000 $ | -52.532 $ | 434.532 $ | +434.532 $ |
| XCEL ENERGY INC | XEL | 341.381 $ | -41.303 $ | 382.684 $ | +59.549 $ | 323.135 $ | -12.764 $ | 335.899 $ | +335.899 $ |
| BOSTON SCIENTIFIC CORP | BSX | 372.532 $ | +17.647 $ | 354.885 $ | +326.207 $ | 28.678 $ | +1.743 $ | 26.935 $ | +26.935 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 340.049 $ | +150.693 $ | 189.356 $ | +10.771 $ | 178.585 $ | +62.912 $ | 115.673 $ | +115.673 $ |
| CSX CORP | CSX | 251.503 $ | +5.135 $ | 246.368 $ | +7.255 $ | 239.113 $ | +17.181 $ | 221.932 $ | +221.932 $ |
| GENERAL ELECTRIC CO | GE | 234.777 $ | +57.684 $ | 177.093 $ | -40.086 $ | 217.179 $ | +82.420 $ | 134.759 $ | +134.759 $ |
| SPS COMMERCE INC | SPSC | 233.662 $ | +54.757 $ | 178.905 $ | -28.205 $ | 207.110 $ | +49.370 $ | 157.740 $ | +157.740 $ |
| AT&T INC. | T | 141.609 $ | -69.545 $ | 211.154 $ | +23.048 $ | 188.106 $ | -25.310 $ | 213.416 $ | +213.416 $ |
| Accenture plc | ACN | 164.468 $ | +9.603 $ | 154.865 $ | -49.875 $ | 204.740 $ | +354 $ | 204.386 $ | +204.386 $ |
| NOVARTIS AG | NVS | 177.439 $ | +12.394 $ | 165.045 $ | -28.087 $ | 193.132 $ | +45.310 $ | 147.822 $ | +147.822 $ |
| EMERSON ELECTRIC CO | EMR | 89.719 $ | +1.041 $ | 88.678 $ | -96.117 $ | 184.795 $ | +70.660 $ | 114.135 $ | +114.135 $ |
| GENERAL DYNAMICS CORP | GD | 12.456 $ | -161 $ | 12.617 $ | -169.379 $ | 181.996 $ | +51.158 $ | 130.838 $ | +130.838 $ |
| Booking Holdings Inc. | BKNG | 139.239 $ | -28.138 $ | 167.377 $ | -12.089 $ | 179.466 $ | +9.010 $ | 170.456 $ | +170.456 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 175.813 $ | +40.986 $ | 134.827 $ | +3.969 $ | 130.858 $ | +74.065 $ | 56.793 $ | +56.793 $ |
| NATIONAL GRID PLC | NGG | 164.902 $ | +9.978 $ | 154.924 $ | +794 $ | 154.130 $ | +18.228 $ | 135.902 $ | +135.902 $ |
| ASTRAZENECA PLC | AZN | 61.685 $ | +10.206 $ | 51.479 $ | +4.590 $ | 46.889 $ | -113.310 $ | 160.199 $ | +160.199 $ |
| SCHWAB CHARLES CORP | SCHW | 140.274 $ | -17.920 $ | 158.194 $ | +10.568 $ | 147.626 $ | -9.952 $ | 157.578 $ | +157.578 $ |
| UNITED PARCEL SERVICE INC | UPS | 115.034 $ | +17.235 $ | 97.799 $ | -59.598 $ | 157.397 $ | +43.231 $ | 114.166 $ | +114.166 $ |
| YUM BRANDS INC | YUM | 151.280 $ | -720 $ | 152.000 $ | +3.820 $ | 148.180 $ | -9.180 $ | 157.360 $ | +157.360 $ |
| NETFLIX INC | NFLX | 105.011 $ | -29.268 $ | 134.279 $ | -15.704 $ | 149.983 $ | +45.540 $ | 104.443 $ | +104.443 $ |
| BECTON DICKINSON & CO | BDX | 77.168 $ | +2.744 $ | 74.424 $ | -70.375 $ | 144.799 $ | +54.176 $ | 90.623 $ | +90.623 $ |
| MASTEC INC | MTZ | 142.598 $ | +2.991 $ | 139.607 $ | +139.607 $ | ||||
| INTEL CORP | INTC | 141.954 $ | +4.120 $ | 137.834 $ | +43.525 $ | 94.309 $ | -1.305 $ | 95.614 $ | +95.614 $ |
| TE Connectivity plc | TEL | 81.870 $ | -51.333 $ | 133.203 $ | +126.794 $ | 6.409 $ | +1.039 $ | 5.370 $ | +5.370 $ |
| ADVANCED MICRO DEVICES INC | AMD | 104.782 $ | +46.656 $ | 58.126 $ | -63.804 $ | 121.930 $ | +79.532 $ | 42.398 $ | +42.398 $ |
| 3M CO | MMM | 118.361 $ | -1.949 $ | 120.310 $ | +2.279 $ | 118.031 $ | +4.171 $ | 113.860 $ | +113.860 $ |
| DTE ENERGY CO | DTE | 105.893 $ | -10.221 $ | 116.114 $ | +7.364 $ | 108.750 $ | -4.770 $ | 113.520 $ | +113.520 $ |
| Bank of New York Mellon Corp | BK | 81.843 $ | +5.026 $ | 76.817 $ | -38.073 $ | 114.890 $ | +55.258 $ | 59.632 $ | +59.632 $ |
| Vertiv Holdings Co | VRT | 105.928 $ | +35.337 $ | 70.591 $ | +70.463 $ | 128 $ | +56 $ | 72 $ | +72 $ |
| CAMECO CORP | CCJ | 98.676 $ | +36.071 $ | 62.605 $ | -40.065 $ | 102.670 $ | +102.670 $ | ||
| UNILEVER PLC | UL | 10.595 $ | -253 $ | 10.848 $ | -85.434 $ | 96.282 $ | +2.550 $ | 93.732 $ | +93.732 $ |
| APPIAN CORP | APPN | 91.348 $ | +12.447 $ | 78.901 $ | +1.832 $ | 77.069 $ | +2.710 $ | 74.359 $ | +74.359 $ |
| STARBUCKS CORP | SBUX | 42.021 $ | -23.967 $ | 65.988 $ | -7.224 $ | 73.212 $ | -15.265 $ | 88.477 $ | +88.477 $ |
| Sea Ltd | SE | 128 $ | -84.830 $ | 84.958 $ | +79.146 $ | 5.812 $ | +5.682 $ | 130 $ | +130 $ |
| BOEING CO | BA | 84.025 $ | +930 $ | 83.095 $ | +2.426 $ | 80.669 $ | +15.007 $ | 65.662 $ | +65.662 $ |
| Constellation Energy Corp | CEG | 82.855 $ | +5.688 $ | 77.167 $ | +1.493 $ | 75.674 $ | +35.348 $ | 40.326 $ | +40.326 $ |
| Knife River Corp | KNF | 59.586 $ | -5.523 $ | 65.109 $ | -4.040 $ | 69.149 $ | -7.259 $ | 76.408 $ | +76.408 $ |
| ENBRIDGE INC | ENB | 37.642 $ | -35.424 $ | 73.066 $ | +7.443 $ | 65.623 $ | -9.482 $ | 75.105 $ | +75.105 $ |
| MICRON TECHNOLOGY INC | MU | 74.923 $ | +31.167 $ | 43.756 $ | +11.525 $ | 32.231 $ | +10.508 $ | 21.723 $ | +21.723 $ |
| EQUINIX INC | EQIX | 3.831 $ | -85 $ | 3.916 $ | -61 $ | 3.977 $ | -68.589 $ | 72.566 $ | +72.566 $ |
| TTM TECHNOLOGIES INC | TTMI | 69.000 $ | +11.400 $ | 57.600 $ | +11.095 $ | 46.505 $ | +46.505 $ | ||
| FISERV INC | FISV | 33.522 $ | -13.374 $ | 46.896 $ | -21.782 $ | 68.678 $ | +68.678 $ | ||
| AMERICAN EXPRESS CO | AXP | 68.071 $ | +12.600 $ | 55.471 $ | +2.201 $ | 53.270 $ | +6.993 $ | 46.277 $ | +46.277 $ |
| Ingredion Inc | INGR | 56.537 $ | -9.781 $ | 66.318 $ | -205 $ | 66.523 $ | +66.523 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 2.228 $ | -62.770 $ | 64.998 $ | +64.998 $ | ||||
| Zoetis Inc. | ZTS | 26.422 $ | -4.305 $ | 30.727 $ | -32.901 $ | 63.628 $ | +12.586 $ | 51.042 $ | +51.042 $ |
| FORD MOTOR CO | F | 61.433 $ | +5.580 $ | 55.853 $ | +4.567 $ | 51.286 $ | +4.043 $ | 47.243 $ | +47.243 $ |
| Medtronic plc | MDT | 45.340 $ | +482 $ | 44.858 $ | -12.674 $ | 57.532 $ | -3.483 $ | 61.015 $ | +61.015 $ |
| MIDDLESEX WATER CO | MSEX | 46.443 $ | -3.286 $ | 49.729 $ | +54 $ | 49.675 $ | -8.978 $ | 58.653 $ | +58.653 $ |
| DIAGEO PLC | DEO | 7.247 $ | -17.565 $ | 24.812 $ | -32.566 $ | 57.378 $ | +26.046 $ | 31.332 $ | +31.332 $ |
| BARRICK MINING CORP | B | 53.520 $ | +13.248 $ | 40.272 $ | +14.686 $ | 25.586 $ | +25.586 $ | ||
| AAR CORP | AIR | 51.363 $ | +51.363 $ | ||||||
| REALTY INCOME CORP | O | 3.269 $ | -257 $ | 3.526 $ | -47.056 $ | 50.582 $ | +39.560 $ | 11.022 $ | +11.022 $ |
| FIFTH THIRD BANCORP | FITB | 29.443 $ | +1.421 $ | 28.022 $ | +2.151 $ | 25.871 $ | -23.051 $ | 48.922 $ | +48.922 $ |
| PPL Corp | PPL | 44.335 $ | -2.710 $ | 47.045 $ | +4.140 $ | 42.905 $ | -2.810 $ | 45.715 $ | +45.715 $ |
| ROYAL BANK OF CANADA | RY | 35.291 $ | +4.796 $ | 30.495 $ | +3.264 $ | 27.231 $ | -19.210 $ | 46.441 $ | +46.441 $ |
| ASML HOLDING NV | ASML | 44.396 $ | +44.396 $ | ||||||
| Sanofi | SNY | 6.833 $ | +178 $ | 6.655 $ | -36.099 $ | 42.754 $ | +34.712 $ | 8.042 $ | +8.042 $ |
| AGNICO EAGLE MINES LTD | AEM | 42.750 $ | +321 $ | 42.429 $ | +12.551 $ | 29.878 $ | +2.709 $ | 27.169 $ | +27.169 $ |
| WESTERN DIGITAL CORP | WDC | 41.345 $ | +41.345 $ | ||||||
| CARMAX INC | KMX | 8.617 $ | -13.280 $ | 21.897 $ | -12.380 $ | 34.277 $ | -5.462 $ | 39.739 $ | +39.739 $ |
| Lloyds Banking Group plc | LYG | 38.176 $ | +5.474 $ | 32.702 $ | +19.089 $ | 13.613 $ | +1.939 $ | 11.674 $ | +11.674 $ |
| CARNIVAL CORP | CCL | 37.013 $ | +1.975 $ | 35.038 $ | +958 $ | 34.080 $ | +10.410 $ | 23.670 $ | +23.670 $ |
| AMEREN CORP | AEE | 6.263 $ | -28.311 $ | 34.574 $ | -1.570 $ | 36.144 $ | +36.144 $ | ||
| GENUINE PARTS CO | GPC | 12.050 $ | -1.533 $ | 13.583 $ | -22.325 $ | 35.908 $ | +21.730 $ | 14.178 $ | +14.178 $ |
| Shell plc | SHEL | 34.095 $ | +905 $ | 33.190 $ | +520 $ | 32.670 $ | -1.332 $ | 34.002 $ | +34.002 $ |
| EXELON CORP | EXC | 26.154 $ | -5.533 $ | 31.687 $ | +1.119 $ | 30.568 $ | -1.872 $ | 32.440 $ | +32.440 $ |
| TARGET CORP | TGT | 21.407 $ | +1.763 $ | 19.644 $ | -3.933 $ | 23.577 $ | -7.105 $ | 30.682 $ | +30.682 $ |
| GSK plc | GSK | 19.861 $ | +2.424 $ | 17.437 $ | -11.862 $ | 29.299 $ | +3.614 $ | 25.685 $ | +25.685 $ |
| KROGER CO | KR | 19.556 $ | -6.262 $ | 25.818 $ | -1.655 $ | 27.473 $ | +1.548 $ | 25.925 $ | +25.925 $ |
| METLIFE INC | MET | 26.381 $ | -1.031 $ | 27.412 $ | +760 $ | 26.652 $ | +1.357 $ | 25.295 $ | +25.295 $ |
| CARDINAL HEALTH INC | CAH | 25.482 $ | +368 $ | 25.114 $ | -1.766 $ | 26.880 $ | +4.837 $ | 22.043 $ | +22.043 $ |
| Viatris Inc | VTRS | 26.461 $ | +5.425 $ | 21.036 $ | +1.469 $ | 19.567 $ | +488 $ | 19.079 $ | +19.079 $ |
| Otis Worldwide Corp | OTIS | 21.838 $ | -1.020 $ | 22.858 $ | -1.897 $ | 24.755 $ | -1.045 $ | 25.800 $ | +25.800 $ |
| Phillips 66 | PSX | 22.246 $ | -3.430 $ | 25.676 $ | +3.233 $ | 22.443 $ | -1.189 $ | 23.632 $ | +23.632 $ |
| BP PLC | BP | 24.191 $ | +528 $ | 23.663 $ | +3.402 $ | 20.261 $ | -2.257 $ | 22.518 $ | +22.518 $ |
| Hewlett Packard Enterprise Co | HPE | 20.693 $ | -3.001 $ | 23.694 $ | +4.027 $ | 19.667 $ | +4.891 $ | 14.776 $ | +14.776 $ |
| ALLSTATE CORP | ALL | 12.489 $ | -390 $ | 12.879 $ | -2.421 $ | 15.300 $ | -7.478 $ | 22.778 $ | +22.778 $ |
| PENTAIR plc | PNR | 20.828 $ | -1.324 $ | 22.152 $ | +1.620 $ | 20.532 $ | +3.036 $ | 17.496 $ | +17.496 $ |
| UFP INDUSTRIES INC | UFPI | 18.698 $ | -1.174 $ | 19.872 $ | -1.536 $ | 21.408 $ | +21.408 $ | ||
| MPLX LP | MPLX | 20.761 $ | +1.330 $ | 19.431 $ | -606 $ | 20.037 $ | -782 $ | 20.819 $ | +20.819 $ |
| HP INC | HPQ | 15.840 $ | -3.372 $ | 19.212 $ | +847 $ | 18.365 $ | -2.282 $ | 20.647 $ | +20.647 $ |
| DEERE & CO | DE | 6.052 $ | +108 $ | 5.944 $ | -14.396 $ | 20.340 $ | +1.566 $ | 18.774 $ | +18.774 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 19.598 $ | +19.598 $ | ||||||
| DOVER Corp | DOV | 19.524 $ | +2.841 $ | 16.683 $ | -1.640 $ | 18.323 $ | +755 $ | 17.568 $ | +17.568 $ |
| Sandisk Corp | SNDK | 18.990 $ | +18.990 $ | ||||||
| ROGERS CORP | ROG | 18.314 $ | +2.222 $ | 16.092 $ | +2.396 $ | 13.696 $ | +190 $ | 13.506 $ | +13.506 $ |
| HERSHEY CO | HSY | 16.560 $ | -462 $ | 17.022 $ | +1.921 $ | 15.101 $ | -463 $ | 15.564 $ | +15.564 $ |
| PAN AMERICAN SILVER CORP | PAAS | 17.013 $ | +4.325 $ | 12.688 $ | +3.409 $ | 9.279 $ | +864 $ | 8.415 $ | +8.415 $ |
| ENERGY FUELS INC | UUUU | 16.721 $ | +5.976 $ | 10.745 $ | +10.745 $ | ||||
| EQT Corp | EQT | 16.080 $ | -249 $ | 16.329 $ | +16.329 $ | ||||
| NASDAQ, INC. | NDAQ | 15.766 $ | +1.409 $ | 14.357 $ | -158 $ | 14.515 $ | +3.136 $ | 11.379 $ | +11.379 $ |
| NUCOR CORP | NUE | 15.588 $ | +2.695 $ | 12.893 $ | +609 $ | 12.284 $ | +927 $ | 11.357 $ | +11.357 $ |
| ANALOG DEVICES INC | ADI | 14.199 $ | +1.342 $ | 12.857 $ | -2.684 $ | 15.541 $ | +2.380 $ | 13.161 $ | +13.161 $ |
| TWILIO INC | TWLO | 15.438 $ | +15.438 $ | ||||||
| Owens Corning | OC | 11.862 $ | -3.133 $ | 14.995 $ | +418 $ | 14.577 $ | -562 $ | 15.139 $ | +15.139 $ |
| ISHARES GOLD TRUST | IAU | 15.098 $ | +1.563 $ | 13.535 $ | +11.602 $ | 1.933 $ | +105 $ | 1.828 $ | +1.828 $ |
| AES CORP | AES | 14.340 $ | +1.180 $ | 13.160 $ | +2.640 $ | 10.520 $ | -1.900 $ | 12.420 $ | +12.420 $ |
| CONSOLIDATED EDISON INC | ED | 4.825 $ | -8.020 $ | 12.845 $ | -1.311 $ | 14.156 $ | +14.156 $ | ||
| DOLLAR GENERAL CORP | DG | 13.277 $ | +2.942 $ | 10.335 $ | -1.103 $ | 11.438 $ | +2.645 $ | 8.793 $ | +8.793 $ |
| Rocket Lab Corp | RKLB | 12.836 $ | +4.404 $ | 8.432 $ | +2.136 $ | 6.296 $ | +6.296 $ | ||
| Nebius Group N.V. | NBIS | 9.375 $ | -3.199 $ | 12.574 $ | +10.693 $ | 1.881 $ | +1.163 $ | 718 $ | +718 $ |
| SHERWIN WILLIAMS CO | SHW | 11.665 $ | -800 $ | 12.465 $ | +104 $ | 12.361 $ | -210 $ | 12.571 $ | +12.571 $ |
| SYSCO CORP | SYY | 12.527 $ | +1.823 $ | 10.704 $ | +858 $ | 9.846 $ | +9.846 $ | ||
| STIFEL FINANCIAL CORP | SF | 12.522 $ | +12.522 $ | ||||||
| PAYCHEX INC | PAYX | 10.037 $ | -608 $ | 10.645 $ | +10.645 $ | ||||
| Solventum Corp | SOLV | 10.618 $ | +836 $ | 9.782 $ | -381 $ | 10.163 $ | -26 $ | 10.189 $ | +10.189 $ |
| EXACT SCIENCES CORP | EXAS | 10.156 $ | +4.685 $ | 5.471 $ | +157 $ | 5.314 $ | +985 $ | 4.329 $ | +4.329 $ |
| INSULET CORP | PODD | 9.941 $ | +9.941 $ | ||||||
| ENTEGRIS INC | ENTG | 8.931 $ | -870 $ | 9.801 $ | +1.252 $ | 8.549 $ | -636 $ | 9.185 $ | +9.185 $ |
| CHART INDUSTRIES INC | GTLS | 9.280 $ | +273 $ | 9.007 $ | +1.598 $ | 7.409 $ | +913 $ | 6.496 $ | +6.496 $ |
| HUBSPOT INC | HUBS | 6.421 $ | -1.064 $ | 7.485 $ | -1.421 $ | 8.906 $ | -235 $ | 9.141 $ | +9.141 $ |
| EVERSOURCE ENERGY | ES | 8.618 $ | -488 $ | 9.106 $ | +963 $ | 8.143 $ | +8.143 $ | ||
| SUNCOR ENERGY INC | SU | 8.872 $ | +510 $ | 8.362 $ | +872 $ | 7.490 $ | -254 $ | 7.744 $ | +7.744 $ |
| FASTENAL CO | FAST | 7.223 $ | -1.604 $ | 8.827 $ | +1.267 $ | 7.560 $ | +580 $ | 6.980 $ | +6.980 $ |
| TORONTO DOMINION BANK | TD | 8.300 $ | +1.527 $ | 6.773 $ | +6.773 $ | ||||
| EQUITY RESIDENTIAL | EQR | 6.619 $ | -178 $ | 6.797 $ | -289 $ | 7.086 $ | -430 $ | 7.516 $ | +7.516 $ |
| Archer-Daniels-Midland Co | ADM | 7.129 $ | -279 $ | 7.408 $ | +863 $ | 6.545 $ | +592 $ | 5.953 $ | +5.953 $ |
| NICOLET BANKSHARES INC | NIC | 7.033 $ | +748 $ | 6.285 $ | +6.285 $ | ||||
| EAST WEST BANCORP INC | EWBC | 6.406 $ | +338 $ | 6.068 $ | +312 $ | 5.756 $ | +640 $ | 5.116 $ | +5.116 $ |
| COPART INC | CPRT | 4.947 $ | -451 $ | 5.398 $ | -827 $ | 6.225 $ | +6.225 $ | ||
| TransDigm Group INC | TDG | 5.319 $ | +47 $ | 5.272 $ | -811 $ | 6.083 $ | +550 $ | 5.533 $ | +5.533 $ |
| LEMAITRE VASCULAR INC | LMAT | 4.947 $ | -1.091 $ | 6.038 $ | +308 $ | 5.730 $ | +780 $ | 4.950 $ | +4.950 $ |
| COGNEX CORP | CGNX | 4.749 $ | -1.231 $ | 5.980 $ | +1.793 $ | 4.187 $ | +697 $ | 3.490 $ | +3.490 $ |
| Strategy Inc | MSTR | 2.735 $ | -3.065 $ | 5.800 $ | +1.758 $ | 4.042 $ | +1.159 $ | 2.883 $ | +2.883 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.700 $ | -219 $ | 3.919 $ | -1.696 $ | 5.615 $ | +594 $ | 5.021 $ | +5.021 $ |
| CENTERPOINT ENERGY INC | CNP | 5.570 $ | +77 $ | 5.493 $ | +5.493 $ | ||||
| DEXCOM INC | DXCM | 5.376 $ | +5.376 $ | ||||||
| CINTAS CORP | CTAS | 4.514 $ | -412 $ | 4.926 $ | -423 $ | 5.349 $ | +416 $ | 4.933 $ | +4.933 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 5.224 $ | +18 $ | 5.206 $ | +1.728 $ | 3.478 $ | -141 $ | 3.619 $ | +3.619 $ |
| WEYERHAEUSER CO | WY | 4.444 $ | -621 $ | 5.065 $ | +5.065 $ | ||||
| SEMPRA | SRE | 4.949 $ | +782 $ | 4.167 $ | +242 $ | 3.925 $ | +3.925 $ | ||
| 1ST SOURCE CORP | SRCE | 4.937 $ | +74 $ | 4.863 $ | -41 $ | 4.904 $ | +957 $ | 3.947 $ | +3.947 $ |
| EQUIFAX INC | EFX | 3.472 $ | -632 $ | 4.104 $ | -46 $ | 4.150 $ | +253 $ | 3.897 $ | +3.897 $ |
| Fortive Corp | FTV | 2.596 $ | -167 $ | 2.763 $ | -1.116 $ | 3.879 $ | +3.879 $ | ||
| NNN REIT, INC. | NNN | 3.329 $ | -247 $ | 3.576 $ | -51 $ | 3.627 $ | +727 $ | 2.900 $ | +2.900 $ |
| DELTA AIR LINES, INC. | DAL | 3.571 $ | +660 $ | 2.911 $ | +397 $ | 2.514 $ | +292 $ | 2.222 $ | +2.222 $ |
| GENTEX CORP | GNTX | 2.885 $ | -624 $ | 3.509 $ | +782 $ | 2.727 $ | +280 $ | 2.447 $ | +2.447 $ |
| Otter Tail Corp | OTTR | 3.152 $ | -127 $ | 3.279 $ | +195 $ | 3.084 $ | -131 $ | 3.215 $ | +3.215 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.804 $ | -22 $ | 2.826 $ | -270 $ | 3.096 $ | +1.305 $ | 1.791 $ | +1.791 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 2.200 $ | -347 $ | 2.547 $ | -437 $ | 2.984 $ | +741 $ | 2.243 $ | +2.243 $ |
| GRACO INC | GGG | 2.787 $ | -102 $ | 2.889 $ | -34 $ | 2.923 $ | +752 $ | 2.171 $ | +2.171 $ |
| POOL CORP | POOL | 2.059 $ | -732 $ | 2.791 $ | +168 $ | 2.623 $ | -242 $ | 2.865 $ | +2.865 $ |
| KITE REALTY GROUP TRUST | KRG | 2.733 $ | +191 $ | 2.542 $ | -40 $ | 2.582 $ | +32 $ | 2.550 $ | +2.550 $ |
| Net Lease Office Properties | NLOP | 1.831 $ | -275 $ | 2.106 $ | -596 $ | 2.702 $ | +97 $ | 2.605 $ | +2.605 $ |
| TORO CO | TTC | 2.598 $ | +83 $ | 2.515 $ | +183 $ | 2.332 $ | +440 $ | 1.892 $ | +1.892 $ |
| BIO-TECHNE Corp | TECH | 2.588 $ | +140 $ | 2.448 $ | +184 $ | 2.264 $ | +271 $ | 1.993 $ | +1.993 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 2.561 $ | +86 $ | 2.475 $ | +183 $ | 2.292 $ | +132 $ | 2.160 $ | +2.160 $ |
| FEDEX CORP | FDX | 2.194 $ | +2.194 $ | ||||||
| Amcor plc | AMCR | 1.568 $ | +30 $ | 1.538 $ | -190 $ | 1.728 $ | -96 $ | 1.824 $ | +1.824 $ |
| FS Credit Opportunities Corp. | FSCO | 1.493 $ | -145 $ | 1.638 $ | -83 $ | 1.721 $ | +50 $ | 1.671 $ | +1.671 $ |
| ARGAN INC | AGX | 1.567 $ | +217 $ | 1.350 $ | +1.350 $ | ||||
| Paramount Skydance Corp | PSKY | 1.045 $ | -431 $ | 1.476 $ | +1.476 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 1.322 $ | -22 $ | 1.344 $ | -114 $ | 1.458 $ | +1.458 $ | ||
| NOKIA CORP | NOK | 1.154 $ | -4 $ | 1.158 $ | +264 $ | 894 $ | -11 $ | 905 $ | +905 $ |
| Sony Group Corp | SONY | 1.029 $ | -128 $ | 1.157 $ | +111 $ | 1.046 $ | +1.046 $ | ||
| TASEKO MINES LTD | TGB | 1.132 $ | +286 $ | 846 $ | +216 $ | 630 $ | +182 $ | 448 $ | +448 $ |
| Brookfield Renewable Corp | BEPC | 1.089 $ | +1.089 $ | ||||||
| FIRSTENERGY CORP | FE | 916 $ | +111 $ | 805 $ | -3 $ | 808 $ | +808 $ | ||
| Chemours Co | CC | 637 $ | -218 $ | 855 $ | +99 $ | 756 $ | -137 $ | 893 $ | +893 $ |
| Ralliant Corp | RAL | 743 $ | -114 $ | 857 $ | +857 $ | ||||
| ARK RESTAURANTS CORP | ARKR | 503 $ | -30 $ | 533 $ | -151 $ | 684 $ | -74 $ | 758 $ | +758 $ |
| BADGER METER INC | BMI | 523 $ | -13 $ | 536 $ | -199 $ | 735 $ | +735 $ | ||
| MOSAIC CO | MOS | 730 $ | +190 $ | 540 $ | +540 $ | ||||
| ROLLINS INC | ROL | 720 $ | +15 $ | 705 $ | +28 $ | 677 $ | +677 $ | ||
| Quanterix Corp | QTRX | 636 $ | +93 $ | 543 $ | -122 $ | 665 $ | +14 $ | 651 $ | +651 $ |
| Sylvamo Corp | SLVM | 433 $ | +35 $ | 398 $ | -53 $ | 451 $ | -153 $ | 604 $ | +604 $ |
| CRISPR Therapeutics AG | CRSP | 577 $ | +42 $ | 535 $ | +535 $ | ||||
| Planet Labs PBC | PL | 552 $ | +552 $ | ||||||
| EchoStar CORP | SATS | 544 $ | +544 $ | ||||||
| TELEFONICA S A | TEFOF | 508 $ | -15 $ | 523 $ | +57 $ | 466 $ | +466 $ | ||
| Haleon plc | HLN | 519 $ | +4 $ | 515 $ | +515 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 518 $ | +518 $ | ||||||
| AeroVironment Inc | AVAV | 484 $ | +484 $ | ||||||
| VIASAT INC | VSAT | 482 $ | +482 $ | ||||||
| Galaxy Digital Inc. | GLXY | 313 $ | -160 $ | 473 $ | +166 $ | 307 $ | +307 $ | ||
| MEDIFAST INC | MED | 352 $ | -99 $ | 451 $ | -13 $ | 464 $ | +19 $ | 445 $ | +445 $ |
| Telesat Corp | TSAT | 437 $ | +437 $ | ||||||
| Lithium Argentina AG | LAR | 395 $ | +159 $ | 236 $ | +89 $ | 147 $ | -5 $ | 152 $ | +152 $ |
| ALCON INC | ALC | 353 $ | -27 $ | 380 $ | +380 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 309 $ | +12 $ | 297 $ | +297 $ | ||||
| Organon & Co. | OGN | 93 $ | -46 $ | 139 $ | +13 $ | 126 $ | -172 $ | 298 $ | +298 $ |
| CELESTICA INC | CLS | 296 $ | +296 $ | ||||||
| QuantumScape Corp | QS | 188 $ | -34 $ | 222 $ | +101 $ | 121 $ | +46 $ | 75 $ | +75 $ |
| QUICKLOGIC Corp | QUIK | 210 $ | -2 $ | 212 $ | -4 $ | 216 $ | +37 $ | 179 $ | +179 $ |
| PRICE T ROWE GROUP INC | TROW | 205 $ | +0 $ | 205 $ | +12 $ | 193 $ | +9 $ | 184 $ | +184 $ |
| INSMED Inc | INSM | 174 $ | +30 $ | 144 $ | +43 $ | 101 $ | +101 $ | ||
| IREN Ltd | IREN | 151 $ | +151 $ | ||||||
| BLACKBERRY Ltd | BB | 122 $ | +7 $ | 115 $ | +21 $ | 94 $ | +94 $ | ||
| ARBOR REALTY TRUST INC | ABR | 47 $ | -26 $ | 73 $ | +9 $ | 64 $ | -7 $ | 71 $ | +71 $ |
| NATIONAL FUEL GAS CO | NFG | 40 $ | +40 $ | ||||||
| VOC Energy Trust | VOC | 5 $ | -1 $ | 6 $ | +0 $ | 6 $ | +0 $ | 6 $ | +6 $ |
| GoPro, Inc. | GPRO | 3 $ | -1 $ | 4 $ | +2 $ | 2 $ | +1 $ | 1 $ | +1 $ |
| Argo Blockchain Plc | ARBK | 3 $ | +1 $ | 2 $ | -1 $ | 3 $ | +3 $ | ||
| 612.492.298 $ | +29.527.887 $ | 583.170.788 $ | +24.957.450 $ | 558.276.547 $ | +50.979.449 $ | 507.344.777 $ | +507.344.777 $ | ||
Erweiterte Einstellungen
×