| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 387.056.645 $ | +20.189.806 $ | 367.120.815 $ | +32.070.187 $ | 335.278.501 $ | +25.858.551 $ | 309.462.121 $ | +309.462.121 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 309.441.943 $ | +16.726.142 $ | 292.715.801 $ | +26.037.507 $ | 266.678.294 $ | +20.547.266 $ | 246.131.028 $ | +246.131.028 $ |
| BlackRock, Inc. | BLK | 16.098.131 $ | +993.656 $ | 15.104.475 $ | +1.666.036 $ | 13.438.439 $ | -1.046.021 $ | 14.484.460 $ | +14.484.460 $ |
| ALPHA PRO TECH LTD | APT | 4.340.749 $ | +962.323 $ | 3.378.426 $ | +930.907 $ | 2.447.519 $ | +327.689 $ | 2.119.830 $ | +2.119.830 $ |
| NVIDIA CORP | NVDA | 4.223.479 $ | -16.738 $ | 4.240.217 $ | +822.103 $ | 3.418.114 $ | +1.076.672 $ | 2.341.442 $ | +2.341.442 $ |
| MICROSOFT CORP | MSFT | 3.478.108 $ | -294.029 $ | 3.772.137 $ | +169.335 $ | 3.602.802 $ | +756.549 $ | 2.846.253 $ | +2.846.253 $ |
| APPFOLIO INC | APPF | 3.221.357 $ | +184.558 $ | 3.036.799 $ | +597.574 $ | 2.439.225 $ | -237.175 $ | 2.676.400 $ | +2.676.400 $ |
| JPMORGAN CHASE & CO | JPM | 1.845.998 $ | +60.033 $ | 1.785.965 $ | +129.535 $ | 1.656.430 $ | +199.201 $ | 1.457.229 $ | +1.457.229 $ |
| EXXON MOBIL CORP | XOM | 1.543.023 $ | +126.748 $ | 1.416.275 $ | +54.740 $ | 1.361.535 $ | -233.578 $ | 1.595.113 $ | +1.595.113 $ |
| Walmart Inc. | WMT | 1.224.842 $ | +120.863 $ | 1.103.979 $ | +69.369 $ | 1.034.610 $ | +108.689 $ | 925.921 $ | +925.921 $ |
| AMAZON COM INC | AMZN | 1.159.640 $ | +77.160 $ | 1.082.480 $ | +668 $ | 1.081.812 $ | +174.272 $ | 907.540 $ | +907.540 $ |
| SPS COMMERCE INC | SPSC | 1.134.636 $ | +116.925 $ | 1.017.711 $ | +175.466 $ | 842.245 $ | -91.329 $ | 933.574 $ | +933.574 $ |
| ORACLE CORP | ORCL | 728.963 $ | -330.749 $ | 1.059.712 $ | +235.914 $ | 823.798 $ | +249.598 $ | 574.200 $ | +574.200 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.047.523 $ | +62.655 $ | 984.868 $ | +67.248 $ | 917.620 $ | -73.511 $ | 991.131 $ | +991.131 $ |
| CONOCOPHILLIPS | COP | 940.312 $ | +13.992 $ | 926.320 $ | +58.983 $ | 867.337 $ | -179.397 $ | 1.046.734 $ | +1.046.734 $ |
| CHEVRON CORP | CVX | 1.037.384 $ | +1.517 $ | 1.035.867 $ | +280.893 $ | 754.974 $ | -31.044 $ | 786.018 $ | +786.018 $ |
| MORGAN STANLEY | MS | 951.373 $ | +68.341 $ | 883.032 $ | +67.796 $ | 815.236 $ | +99.284 $ | 715.952 $ | +715.952 $ |
| GOLDMAN SACHS GROUP INC | GS | 916.797 $ | +102.131 $ | 814.666 $ | +103.377 $ | 711.289 $ | +151.888 $ | 559.401 $ | +559.401 $ |
| CATERPILLAR INC | CAT | 916.592 $ | +153.152 $ | 763.440 $ | +161.326 $ | 602.114 $ | +136.436 $ | 465.678 $ | +465.678 $ |
| AbbVie Inc. | ABBV | 886.132 $ | -14.376 $ | 900.508 $ | +178.593 $ | 721.915 $ | +1.332 $ | 720.583 $ | +720.583 $ |
| JOHNSON & JOHNSON | JNJ | 748.331 $ | +90.832 $ | 657.499 $ | +132.344 $ | 525.155 $ | +29.459 $ | 495.696 $ | +495.696 $ |
| UNITEDHEALTH GROUP INC | UNH | 446.309 $ | -22.954 $ | 469.263 $ | +47.667 $ | 421.596 $ | -294.056 $ | 715.652 $ | +715.652 $ |
| ELI LILLY & Co | LLY | 698.542 $ | +209.459 $ | 489.083 $ | -30.084 $ | 519.167 $ | -11.067 $ | 530.234 $ | +530.234 $ |
| Phillips 66 | PSX | 647.781 $ | -38.712 $ | 686.493 $ | +84.386 $ | 602.107 $ | -73.946 $ | 676.053 $ | +676.053 $ |
| GENERAL ELECTRIC CO | GE | 676.599 $ | +34.789 $ | 641.810 $ | +85.452 $ | 556.358 $ | +276.841 $ | 279.517 $ | +279.517 $ |
| MCDONALDS CORP | MCD | 647.630 $ | +21.313 $ | 626.317 $ | +9.546 $ | 616.771 $ | -58.885 $ | 675.656 $ | +675.656 $ |
| Shell plc | SHEL | 666.441 $ | +20.833 $ | 645.608 $ | +10.109 $ | 635.499 $ | -17.696 $ | 653.195 $ | +653.195 $ |
| CITIGROUP INC | C | 651.552 $ | +96.025 $ | 555.527 $ | +91.531 $ | 463.996 $ | +125.962 $ | 338.034 $ | +338.034 $ |
| PROCTER & GAMBLE Co | PG | 396.362 $ | -97.894 $ | 494.256 $ | -60.778 $ | 555.034 $ | -48.554 $ | 603.588 $ | +603.588 $ |
| NETFLIX INC | NFLX | 422.858 $ | -114.258 $ | 537.116 $ | -62.814 $ | 599.930 $ | +190.549 $ | 409.381 $ | +409.381 $ |
| SCHWAB CHARLES CORP | SCHW | 564.492 $ | +28.142 $ | 536.350 $ | +23.764 $ | 512.586 $ | +89.639 $ | 422.947 $ | +422.947 $ |
| COCA COLA CO | KO | 535.696 $ | +62.724 $ | 472.972 $ | -85.787 $ | 558.759 $ | +99.986 $ | 458.773 $ | +458.773 $ |
| Eaton Corp plc | ETN | 464.069 $ | -69.986 $ | 534.055 $ | +30.342 $ | 503.713 $ | +223.728 $ | 279.985 $ | +279.985 $ |
| RTX Corp | RTX | 514.437 $ | +43.236 $ | 471.201 $ | +70.084 $ | 401.117 $ | +25.725 $ | 375.392 $ | +375.392 $ |
| LINDE PLC | LIN | 422.979 $ | -58.196 $ | 481.175 $ | -8.180 $ | 489.355 $ | +3.692 $ | 485.663 $ | +485.663 $ |
| AMERICAN EXPRESS CO | AXP | 473.166 $ | +48.333 $ | 424.833 $ | +20.047 $ | 404.786 $ | +78.159 $ | 326.627 $ | +326.627 $ |
| NASDAQ, INC. | NDAQ | 464.767 $ | +41.534 $ | 423.233 $ | -13.852 $ | 437.085 $ | +66.281 $ | 370.804 $ | +370.804 $ |
| SOUTHERN CO | SO | 400.771 $ | -56.399 $ | 457.170 $ | +18.957 $ | 438.213 $ | -20.985 $ | 459.198 $ | +459.198 $ |
| SEMPRA | SRE | 458.313 $ | +1.664 $ | 456.649 $ | +93.786 $ | 362.863 $ | +68.646 $ | 294.217 $ | +294.217 $ |
| AMGEN INC | AMGN | 432.377 $ | +80.191 $ | 352.186 $ | +2.336 $ | 349.850 $ | +41.727 $ | 308.123 $ | +308.123 $ |
| VERIZON COMMUNICATIONS INC | VZ | 355.188 $ | -73.437 $ | 428.625 $ | +24.805 $ | 403.820 $ | +66.316 $ | 337.504 $ | +337.504 $ |
| ISHARES GOLD TRUST | IAU | 426.143 $ | +44.100 $ | 382.043 $ | +54.653 $ | 327.390 $ | +17.850 $ | 309.540 $ | +309.540 $ |
| LOCKHEED MARTIN CORP | LMT | 392.256 $ | -33.570 $ | 425.826 $ | +52.998 $ | 372.828 $ | -36.805 $ | 409.633 $ | +409.633 $ |
| ADVANCED MICRO DEVICES INC | AMD | 423.608 $ | +110.383 $ | 313.225 $ | +38.507 $ | 274.718 $ | +69.238 $ | 205.480 $ | +205.480 $ |
| SAP SE | SAP | 265.986 $ | -79.784 $ | 345.770 $ | -70.239 $ | 416.009 $ | +57.910 $ | 358.099 $ | +358.099 $ |
| TENET HEALTHCARE CORP | THC | 397.440 $ | -8.640 $ | 406.080 $ | +54.080 $ | 352.000 $ | +83.000 $ | 269.000 $ | +269.000 $ |
| AT&T INC. | T | 180.249 $ | -212.891 $ | 393.140 $ | +5.217 $ | 387.923 $ | +177.056 $ | 210.867 $ | +210.867 $ |
| Duke Energy CORP | DUK | 324.195 $ | -51.996 $ | 376.191 $ | +17.479 $ | 358.712 $ | +31.597 $ | 327.115 $ | +327.115 $ |
| BOEING CO | BA | 375.618 $ | +2.232 $ | 373.386 $ | +10.899 $ | 362.487 $ | +206.093 $ | 156.394 $ | +156.394 $ |
| CARDINAL HEALTH INC | CAH | 370.311 $ | +87.469 $ | 282.842 $ | -19.894 $ | 302.736 $ | +54.474 $ | 248.262 $ | +248.262 $ |
| STARBUCKS CORP | SBUX | 289.372 $ | -27.905 $ | 317.277 $ | -45.332 $ | 362.609 $ | +34.271 $ | 328.338 $ | +328.338 $ |
| ASML HOLDING NV | ASML | 353.054 $ | +35.520 $ | 317.534 $ | +54.678 $ | 262.856 $ | +28.285 $ | 234.571 $ | +234.571 $ |
| MICRON TECHNOLOGY INC | MU | 343.634 $ | +145.192 $ | 198.442 $ | +52.267 $ | 146.175 $ | +34.348 $ | 111.827 $ | +111.827 $ |
| BP PLC | BP | 321.801 $ | -7.216 $ | 329.017 $ | +43.252 $ | 285.765 $ | -39.456 $ | 325.221 $ | +325.221 $ |
| NUCOR CORP | NUE | 328.014 $ | +65.009 $ | 263.005 $ | +11.438 $ | 251.567 $ | -26.779 $ | 278.346 $ | +278.346 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 215.414 $ | -131 $ | 215.545 $ | -107.261 $ | 322.806 $ | +18.684 $ | 304.122 $ | +304.122 $ |
| Walt Disney Co | DIS | 319.427 $ | +195.463 $ | 123.964 $ | -11.536 $ | 135.500 $ | +5.842 $ | 129.658 $ | +129.658 $ |
| NEXTERA ENERGY INC | NEE | 316.464 $ | +18.882 $ | 297.582 $ | +36.632 $ | 260.950 $ | +30.132 $ | 230.818 $ | +230.818 $ |
| XCEL ENERGY INC | XEL | 262.942 $ | -23.446 $ | 286.388 $ | -23.944 $ | 310.332 $ | +127.269 $ | 183.063 $ | +183.063 $ |
| COMCAST CORP | CMCSA | 77.422 $ | -12.666 $ | 90.088 $ | -212.214 $ | 302.302 $ | +145.395 $ | 156.907 $ | +156.907 $ |
| ASTRAZENECA PLC | AZN | 295.463 $ | +48.885 $ | 246.578 $ | +18.979 $ | 227.599 $ | +137.341 $ | 90.258 $ | +90.258 $ |
| UNILEVER PLC | UL | 285.209 $ | +28.882 $ | 256.327 $ | -3.034 $ | 259.361 $ | +22.828 $ | 236.533 $ | +236.533 $ |
| PEPSICO INC | PEP | 246.854 $ | +42.654 $ | 204.200 $ | -80.874 $ | 285.074 $ | +105.296 $ | 179.778 $ | +179.778 $ |
| Sony Group Corp | SONY | 252.006 $ | -31.403 $ | 283.409 $ | +29.226 $ | 254.183 $ | +17.472 $ | 236.711 $ | +236.711 $ |
| COLGATE PALMOLIVE CO | CL | 123.903 $ | +54.915 $ | 68.988 $ | -213.711 $ | 282.699 $ | +120.598 $ | 162.101 $ | +162.101 $ |
| EMERSON ELECTRIC CO | EMR | 281.765 $ | +27.276 $ | 254.489 $ | -4.171 $ | 258.660 $ | +37.516 $ | 221.144 $ | +221.144 $ |
| Parker-Hannifin Corp | PH | 272.478 $ | +37.451 $ | 235.027 $ | +18.501 $ | 216.526 $ | +58.485 $ | 158.041 $ | +158.041 $ |
| STRYKER CORP | SYK | 238.648 $ | -11.988 $ | 250.636 $ | -17.601 $ | 268.237 $ | +46.748 $ | 221.489 $ | +221.489 $ |
| KROGER CO | KR | 233.113 $ | -13.203 $ | 246.316 $ | -20.304 $ | 266.620 $ | +50.147 $ | 216.473 $ | +216.473 $ |
| Bank of New York Mellon Corp | BK | 250.406 $ | +9.060 $ | 241.346 $ | +39.537 $ | 201.809 $ | +36.333 $ | 165.476 $ | +165.476 $ |
| BOX INC | BOX | 209.759 $ | -22.714 $ | 232.473 $ | -13.688 $ | 246.161 $ | -2.972 $ | 249.133 $ | +249.133 $ |
| CUMMINS INC | CMI | 249.100 $ | +42.983 $ | 206.117 $ | +46.297 $ | 159.820 $ | +83.968 $ | 75.852 $ | +75.852 $ |
| AFLAC INC | AFL | 245.130 $ | -3.179 $ | 248.309 $ | +13.871 $ | 234.438 $ | -12.737 $ | 247.175 $ | +247.175 $ |
| SHERWIN WILLIAMS CO | SHW | 172.708 $ | -72.790 $ | 245.498 $ | +4.803 $ | 240.695 $ | +72.036 $ | 168.659 $ | +168.659 $ |
| NICOLET BANKSHARES INC | NIC | 211.836 $ | -13.741 $ | 225.577 $ | -17.877 $ | 243.454 $ | +177.752 $ | 65.702 $ | +65.702 $ |
| FEDEX CORP | FDX | 240.043 $ | +44.085 $ | 195.958 $ | +2.290 $ | 193.668 $ | -34.998 $ | 228.666 $ | +228.666 $ |
| TotalEnergies SE | TTE | 224.793 $ | -6.402 $ | 231.195 $ | -4.212 $ | 235.407 $ | +235.407 $ | ||
| GENERAL DYNAMICS CORP | GD | 228.592 $ | -2.947 $ | 231.539 $ | +33.502 $ | 198.037 $ | +13.773 $ | 184.264 $ | +184.264 $ |
| Constellation Energy Corp | CEG | 225.033 $ | +15.415 $ | 209.618 $ | +4.020 $ | 205.598 $ | +77.160 $ | 128.438 $ | +128.438 $ |
| AUTOZONE INC | AZO | 149.226 $ | -39.545 $ | 188.771 $ | +25.433 $ | 163.338 $ | -57.803 $ | 221.141 $ | +221.141 $ |
| TARGET CORP | TGT | 122.872 $ | +15.860 $ | 107.012 $ | -81.587 $ | 188.599 $ | -31.475 $ | 220.074 $ | +220.074 $ |
| ArcelorMittal | MT | 218.736 $ | +45.216 $ | 173.520 $ | +21.936 $ | 151.584 $ | +13.104 $ | 138.480 $ | +138.480 $ |
| PAYCHEX INC | PAYX | 156.155 $ | -22.070 $ | 178.225 $ | -26.292 $ | 204.517 $ | -12.401 $ | 216.918 $ | +216.918 $ |
| CSX CORP | CSX | 192.488 $ | +3.930 $ | 188.558 $ | +8.179 $ | 180.379 $ | -32.930 $ | 213.309 $ | +213.309 $ |
| DEERE & CO | DE | 171.795 $ | -6.536 $ | 178.331 $ | -32.184 $ | 210.515 $ | +62.200 $ | 148.315 $ | +148.315 $ |
| SYSCO CORP | SYY | 154.233 $ | -52.770 $ | 207.003 $ | +59.310 $ | 147.693 $ | +8.119 $ | 139.574 $ | +139.574 $ |
| MCKESSON CORP | MCK | 203.432 $ | +11.842 $ | 191.590 $ | +9.861 $ | 181.729 $ | +67.994 $ | 113.735 $ | +113.735 $ |
| BOSTON SCIENTIFIC CORP | BSX | 182.691 $ | +806 $ | 181.885 $ | -18.220 $ | 200.105 $ | +12.166 $ | 187.939 $ | +187.939 $ |
| Mastercard Inc | MA | 198.666 $ | +6.408 $ | 192.258 $ | +10.189 $ | 182.069 $ | +22.018 $ | 160.051 $ | +160.051 $ |
| Accenture plc | ACN | 119.662 $ | -35.203 $ | 154.865 $ | -32.838 $ | 187.703 $ | -7.634 $ | 195.337 $ | +195.337 $ |
| CONSOLIDATED EDISON INC | ED | 166.659 $ | -19.705 $ | 186.364 $ | +315 $ | 186.049 $ | -627 $ | 186.676 $ | +186.676 $ |
| NOVARTIS AG | NVS | 185.022 $ | +12.924 $ | 172.098 $ | +13.938 $ | 158.160 $ | +12.456 $ | 145.704 $ | +145.704 $ |
| Aramark | ARMK | 162.258 $ | -6.779 $ | 169.037 $ | -15.275 $ | 184.312 $ | +27.764 $ | 156.548 $ | +156.548 $ |
| FORD MOTOR CO | F | 183.195 $ | +16.198 $ | 166.997 $ | +15.498 $ | 151.499 $ | +116.685 $ | 34.814 $ | +34.814 $ |
| ATMOS ENERGY CORP | ATO | 174.168 $ | -3.241 $ | 177.409 $ | +17.289 $ | 160.120 $ | -489 $ | 160.609 $ | +160.609 $ |
| Alcoa Corp | AA | 176.265 $ | +71.806 $ | 104.459 $ | +10.735 $ | 93.724 $ | -11.562 $ | 105.286 $ | +105.286 $ |
| INTUITIVE SURGICAL INC | ISRG | 160.280 $ | +33.714 $ | 126.566 $ | -47.325 $ | 173.891 $ | +14.909 $ | 158.982 $ | +158.982 $ |
| EXELON CORP | EXC | 171.004 $ | +60.414 $ | 110.590 $ | -15.849 $ | 126.439 $ | +13.220 $ | 113.219 $ | +113.219 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 169.647 $ | +28.130 $ | 141.517 $ | +5.992 $ | 135.525 $ | +35.955 $ | 99.570 $ | +99.570 $ |
| Palo Alto Networks Inc | PANW | 130.229 $ | -11.083 $ | 141.312 $ | -708 $ | 142.020 $ | -18.723 $ | 160.743 $ | +160.743 $ |
| LAM RESEARCH CORP | LRCX | 160.738 $ | +44.379 $ | 116.359 $ | +31.771 $ | 84.588 $ | +30.136 $ | 54.452 $ | +54.452 $ |
| PACCAR INC | PCAR | 156.928 $ | +16.035 $ | 140.893 $ | +4.672 $ | 136.221 $ | +4.285 $ | 131.936 $ | +131.936 $ |
| DELTA AIR LINES, INC. | DAL | 156.219 $ | +28.475 $ | 127.744 $ | +17.040 $ | 110.704 $ | +12.560 $ | 98.144 $ | +98.144 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 132.957 $ | -16.992 $ | 149.949 $ | +37.894 $ | 112.055 $ | +75.257 $ | 36.798 $ | +36.798 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 149.532 $ | +15.144 $ | 134.388 $ | +8.721 $ | 125.667 $ | -15.223 $ | 140.890 $ | +140.890 $ |
| EQT Corp | EQT | 140.754 $ | +1.522 $ | 139.232 $ | -9.951 $ | 149.183 $ | +12.509 $ | 136.674 $ | +136.674 $ |
| Infosys Ltd | INFY | 133.775 $ | +11.636 $ | 122.139 $ | -22.673 $ | 144.812 $ | -2.812 $ | 147.624 $ | +147.624 $ |
| DARDEN RESTAURANTS INC | DRI | 124.029 $ | -4.274 $ | 128.303 $ | -18.609 $ | 146.912 $ | +6.882 $ | 140.030 $ | +140.030 $ |
| BHP Group Ltd | BHP | 145.250 $ | +11.115 $ | 134.135 $ | +18.430 $ | 115.705 $ | +14.645 $ | 101.060 $ | +101.060 $ |
| ROYAL BANK OF CANADA | RY | 144.235 $ | +19.602 $ | 124.633 $ | +13.342 $ | 111.291 $ | +11.872 $ | 99.419 $ | +99.419 $ |
| FIFTH THIRD BANCORP | FITB | 142.817 $ | +6.895 $ | 135.922 $ | +10.434 $ | 125.488 $ | +5.889 $ | 119.599 $ | +119.599 $ |
| TORONTO DOMINION BANK | TD | 140.219 $ | +30.645 $ | 109.574 $ | +8.909 $ | 100.665 $ | +18.515 $ | 82.150 $ | +82.150 $ |
| 3M CO | MMM | 140.088 $ | +4.305 $ | 135.783 $ | +2.573 $ | 133.210 $ | +21.890 $ | 111.320 $ | +111.320 $ |
| Strategy Inc | MSTR | 51.815 $ | -58.059 $ | 109.874 $ | -27.968 $ | 137.842 $ | +39.542 $ | 98.300 $ | +98.300 $ |
| ALBEMARLE CORP | ALB | 137.338 $ | +58.609 $ | 78.729 $ | +17.124 $ | 61.605 $ | -9.191 $ | 70.796 $ | +70.796 $ |
| WELLTOWER INC. | WELL | 91.135 $ | +3.668 $ | 87.467 $ | -9.844 $ | 97.311 $ | -37.973 $ | 135.284 $ | +135.284 $ |
| Kraft Heinz Co | KHC | 7.008 $ | -88.793 $ | 95.801 $ | -20.312 $ | 116.113 $ | -18.996 $ | 135.109 $ | +135.109 $ |
| ANALOG DEVICES INC | ADI | 133.973 $ | +12.597 $ | 121.376 $ | +3.794 $ | 117.582 $ | +6.865 $ | 110.717 $ | +110.717 $ |
| Booking Holdings Inc. | BKNG | 117.817 $ | -6.366 $ | 124.183 $ | -8.970 $ | 133.153 $ | +31.801 $ | 101.352 $ | +101.352 $ |
| FREEPORT-MCMORAN INC | FCX | 126.366 $ | +27.767 $ | 98.599 $ | +15.844 $ | 82.755 $ | -34.308 $ | 117.063 $ | +117.063 $ |
| GARMIN LTD | GRMN | 101.425 $ | -24.886 $ | 126.311 $ | +19.238 $ | 107.073 $ | -1.492 $ | 108.565 $ | +108.565 $ |
| MURPHY OIL CORP | MUR | 125.000 $ | +11.360 $ | 113.640 $ | +23.640 $ | 90.000 $ | -23.600 $ | 113.600 $ | +113.600 $ |
| ALLSTATE CORP | ALL | 120.103 $ | -3.750 $ | 123.853 $ | +7.697 $ | 116.156 $ | -3.323 $ | 119.479 $ | +119.479 $ |
| UBS Group AG | UBS | 123.509 $ | +10.841 $ | 112.668 $ | +19.731 $ | 92.937 $ | +12.564 $ | 80.373 $ | +80.373 $ |
| Public Storage | PSA | 84.857 $ | -35.305 $ | 120.162 $ | -1.901 $ | 122.063 $ | +8.333 $ | 113.730 $ | +113.730 $ |
| ALCON INC | ALC | 87.243 $ | +4.760 $ | 82.483 $ | -31.677 $ | 114.160 $ | -7.737 $ | 121.897 $ | +121.897 $ |
| ENBRIDGE INC | ENB | 119.814 $ | +17.532 $ | 102.282 $ | +7.023 $ | 95.259 $ | +2.116 $ | 93.143 $ | +93.143 $ |
| COPT DEFENSE PROPERTIES | CDP | 111.200 $ | -5.040 $ | 116.240 $ | +5.920 $ | 110.320 $ | +50.326 $ | 59.994 $ | +59.994 $ |
| Sanofi | SNY | 115.335 $ | +27.354 $ | 87.981 $ | +9.477 $ | 78.504 $ | -21.990 $ | 100.494 $ | +100.494 $ |
| LEAR CORP | LEA | 111.620 $ | +13.626 $ | 97.994 $ | +5.483 $ | 92.511 $ | +89.423 $ | 3.088 $ | +3.088 $ |
| WILLIAMS SONOMA INC | WSM | 70.543 $ | -39.495 $ | 110.038 $ | +45.507 $ | 64.531 $ | +2.081 $ | 62.450 $ | +62.450 $ |
| ROYAL GOLD INC | RGLD | 108.033 $ | +10.551 $ | 97.482 $ | +11.052 $ | 86.430 $ | +6.964 $ | 79.466 $ | +79.466 $ |
| AGNICO EAGLE MINES LTD | AEM | 106.126 $ | +607 $ | 105.519 $ | +20.484 $ | 85.035 $ | +7.522 $ | 77.513 $ | +77.513 $ |
| WYNN RESORTS LTD | WYNN | 95.542 $ | -6.304 $ | 101.846 $ | +27.472 $ | 74.374 $ | +8.075 $ | 66.299 $ | +66.299 $ |
| RIO TINTO PLC | RIO | 101.798 $ | +60.212 $ | 41.586 $ | +27.703 $ | 13.883 $ | -416 $ | 14.299 $ | +14.299 $ |
| Medtronic plc | MDT | 101.247 $ | +864 $ | 100.383 $ | +8.506 $ | 91.877 $ | -230 $ | 92.107 $ | +92.107 $ |
| Sunoco LP | SUN | 9.853 $ | +5.502 $ | 4.351 $ | -93.987 $ | 98.338 $ | +98.338 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 88.577 $ | +82.312 $ | 6.265 $ | -70.348 $ | 76.613 $ | -20.508 $ | 97.121 $ | +97.121 $ |
| REALTY INCOME CORP | O | 74.916 $ | -5.874 $ | 80.790 $ | -14.497 $ | 95.287 $ | +18.192 $ | 77.095 $ | +77.095 $ |
| YUM BRANDS INC | YUM | 93.037 $ | -443 $ | 93.480 $ | +2.349 $ | 91.131 $ | +1.908 $ | 89.223 $ | +89.223 $ |
| WD 40 CO | WDFC | 72.656 $ | -258 $ | 72.914 $ | -11.251 $ | 84.165 $ | -5.871 $ | 90.036 $ | +90.036 $ |
| DOMINOS PIZZA INC | DPZ | 11.224 $ | -77.995 $ | 89.219 $ | +77.273 $ | 11.946 $ | +11.946 $ | ||
| BOISE CASCADE Co | BCC | 66.240 $ | -3.657 $ | 69.897 $ | -8.588 $ | 78.485 $ | -10.188 $ | 88.673 $ | +88.673 $ |
| Trane Technologies plc | TT | 47.482 $ | -3.997 $ | 51.479 $ | -32.504 $ | 83.983 $ | +19.294 $ | 64.689 $ | +64.689 $ |
| Roblox Corp | RBLX | 49.104 $ | -34.839 $ | 83.943 $ | +20.192 $ | 63.751 $ | +28.427 $ | 35.324 $ | +35.324 $ |
| Aon plc | AON | 70.223 $ | -736 $ | 70.959 $ | -36 $ | 70.995 $ | -8.424 $ | 79.419 $ | +79.419 $ |
| SBA COMMUNICATIONS CORP | SBAC | 77.967 $ | +77.967 $ | ||||||
| Bunge Global SA | BG | 68.235 $ | +5.997 $ | 62.238 $ | +744 $ | 61.494 $ | +2.956 $ | 58.538 $ | +58.538 $ |
| GSK plc | GSK | 67.479 $ | +8.091 $ | 59.388 $ | +6.550 $ | 52.838 $ | -7.790 $ | 60.628 $ | +60.628 $ |
| INTEL CORP | INTC | 65.756 $ | +5.970 $ | 59.786 $ | +24.304 $ | 35.482 $ | +14.731 $ | 20.751 $ | +20.751 $ |
| TEXTRON INC | TXT | 65.378 $ | +2.010 $ | 63.368 $ | +3.150 $ | 60.218 $ | +60.218 $ | ||
| FS Credit Opportunities Corp. | FSCO | 55.812 $ | -5.404 $ | 61.216 $ | -3.100 $ | 64.316 $ | +1.860 $ | 62.456 $ | +62.456 $ |
| Fox Corp | FOXA | 62.479 $ | +24.541 $ | 37.938 $ | +4.094 $ | 33.844 $ | -9.568 $ | 43.412 $ | +43.412 $ |
| PILGRIMS PRIDE CORP | PPC | 61.713 $ | +61.713 $ | ||||||
| Zoetis Inc. | ZTS | 33.216 $ | -17.703 $ | 50.919 $ | -10.775 $ | 61.694 $ | +5.285 $ | 56.409 $ | +56.409 $ |
| ARES CAPITAL CORP | ARCC | 32.995 $ | +7.544 $ | 25.451 $ | -1.933 $ | 27.384 $ | -32.537 $ | 59.921 $ | +59.921 $ |
| WEYERHAEUSER CO | WY | 17.981 $ | -11.916 $ | 29.897 $ | -22.279 $ | 52.176 $ | -7.292 $ | 59.468 $ | +59.468 $ |
| HERSHEY CO | HSY | 54.594 $ | -1.521 $ | 56.115 $ | +6.330 $ | 49.785 $ | -1.524 $ | 51.309 $ | +51.309 $ |
| DOVER Corp | DOV | 23.819 $ | +3.466 $ | 20.353 $ | -2.001 $ | 22.354 $ | -33.688 $ | 56.042 $ | +56.042 $ |
| HOLOGIC INC | HOLX | 54.080 $ | +5.082 $ | 48.998 $ | +1.692 $ | 47.306 $ | +2.461 $ | 44.845 $ | +44.845 $ |
| RESMED INC | RMD | 42.393 $ | -5.783 $ | 48.176 $ | +2.768 $ | 45.408 $ | -7.868 $ | 53.276 $ | +53.276 $ |
| Sea Ltd | SE | 38.016 $ | -15.246 $ | 53.262 $ | +5.600 $ | 47.662 $ | +8.776 $ | 38.886 $ | +38.886 $ |
| BECTON DICKINSON & CO | BDX | 52.593 $ | +14.785 $ | 37.808 $ | -6.805 $ | 44.613 $ | -2.802 $ | 47.415 $ | +47.415 $ |
| MERCADOLIBRE INC | MELI | 40.285 $ | -6.454 $ | 46.739 $ | -5.534 $ | 52.273 $ | +13.256 $ | 39.017 $ | +39.017 $ |
| VALVOLINE INC | VVV | 38.650 $ | -9.110 $ | 47.760 $ | -3.857 $ | 51.617 $ | +2.500 $ | 49.117 $ | +49.117 $ |
| PFIZER INC | PFE | 25.697 $ | +4.166 $ | 21.531 $ | -12.672 $ | 34.203 $ | -17.212 $ | 51.415 $ | +51.415 $ |
| GOLD FIELDS LTD | GFI | 50.034 $ | +1.948 $ | 48.086 $ | +20.960 $ | 27.126 $ | +1.811 $ | 25.315 $ | +25.315 $ |
| TE Connectivity plc | TEL | 46.640 $ | +5.807 $ | 40.833 $ | +9.460 $ | 31.373 $ | +5.087 $ | 26.286 $ | +26.286 $ |
| CVS HEALTH Corp | CVS | 45.279 $ | -525 $ | 45.804 $ | +3.895 $ | 41.909 $ | +16.059 $ | 25.850 $ | +25.850 $ |
| PPL Corp | PPL | 44.335 $ | -852 $ | 45.187 $ | +3.977 $ | 41.210 $ | -2.700 $ | 43.910 $ | +43.910 $ |
| STEEL DYNAMICS INC | STLD | 44.735 $ | +7.925 $ | 36.810 $ | +3.015 $ | 33.795 $ | +25.665 $ | 8.130 $ | +8.130 $ |
| BARRICK MINING CORP | B | 42.592 $ | +10.543 $ | 32.049 $ | +11.687 $ | 20.362 $ | +20.362 $ | ||
| NEWMARKET CORP | NEU | 34.363 $ | -7.048 $ | 41.411 $ | +6.868 $ | 34.543 $ | +6.220 $ | 28.323 $ | +28.323 $ |
| MCCORMICK & CO INC | MKC | 37.379 $ | -3.200 $ | 40.579 $ | +40.579 $ | ||||
| VAIL RESORTS INC | MTN | 32.270 $ | -4.225 $ | 36.495 $ | -1.845 $ | 38.340 $ | -705 $ | 39.045 $ | +39.045 $ |
| BARCLAYS PLC | BCS | 39.040 $ | +7.332 $ | 31.708 $ | +3.191 $ | 28.517 $ | +4.955 $ | 23.562 $ | +23.562 $ |
| SUNCOR ENERGY INC | SU | 33.581 $ | +1.931 $ | 31.650 $ | +3.300 $ | 28.350 $ | -7.698 $ | 36.048 $ | +36.048 $ |
| Liberty Media Corp | FWONA | 32.128 $ | -2.391 $ | 34.519 $ | +292 $ | 34.227 $ | +4.871 $ | 29.356 $ | +29.356 $ |
| Fortive Corp | FTV | 24.734 $ | +2.786 $ | 21.948 $ | -1.406 $ | 23.354 $ | -9.431 $ | 32.785 $ | +32.785 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 26.855 $ | +1.636 $ | 25.219 $ | -7.302 $ | 32.521 $ | +1.241 $ | 31.280 $ | +31.280 $ |
| EQUINIX INC | EQIX | 28.348 $ | +3.284 $ | 25.064 $ | -5.959 $ | 31.023 $ | +16.347 $ | 14.676 $ | +14.676 $ |
| Edwards Lifesciences Corp | EW | 30.434 $ | +2.670 $ | 27.764 $ | -157 $ | 27.921 $ | +27.921 $ | ||
| HUMANA INC | HUM | 30.223 $ | +17.214 $ | 13.009 $ | +785 $ | 12.224 $ | -1.006 $ | 13.230 $ | +13.230 $ |
| Nebius Group N.V. | NBIS | 22.433 $ | -7.655 $ | 30.088 $ | +15.260 $ | 14.828 $ | +9.171 $ | 5.657 $ | +5.657 $ |
| BALL Corp | BALL | 21.983 $ | +1.059 $ | 20.924 $ | -8.075 $ | 28.999 $ | +18.012 $ | 10.987 $ | +10.987 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 18.476 $ | +235 $ | 18.241 $ | -10.237 $ | 28.478 $ | -469 $ | 28.947 $ | +28.947 $ |
| EchoStar CORP | SATS | 28.697 $ | +28.697 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 27.738 $ | +10.908 $ | 16.830 $ | -717 $ | 17.547 $ | -1.064 $ | 18.611 $ | +18.611 $ |
| PRICE T ROWE GROUP INC | TROW | 24.776 $ | -63 $ | 24.839 $ | +1.486 $ | 23.353 $ | +1.120 $ | 22.233 $ | +22.233 $ |
| HALLIBURTON CO | HAL | 24.643 $ | +3.192 $ | 21.451 $ | +3.680 $ | 17.771 $ | -4.352 $ | 22.123 $ | +22.123 $ |
| PAN AMERICAN SILVER CORP | PAAS | 24.610 $ | +6.213 $ | 18.397 $ | +4.907 $ | 13.490 $ | +1.221 $ | 12.269 $ | +12.269 $ |
| CENTERPOINT ENERGY INC | CNP | 24.154 $ | -290 $ | 24.444 $ | +1.298 $ | 23.146 $ | +321 $ | 22.825 $ | +22.825 $ |
| Ardmore Shipping Corp | ASC | 21.487 $ | -2.597 $ | 24.084 $ | +4.606 $ | 19.478 $ | +19.478 $ | ||
| Vertiv Holdings Co | VRT | 23.005 $ | +3.846 $ | 19.159 $ | +2.851 $ | 16.308 $ | +7.139 $ | 9.169 $ | +9.169 $ |
| AngloGold Ashanti PLC | AU | 21.661 $ | +3.797 $ | 17.864 $ | +6.289 $ | 11.575 $ | +2.147 $ | 9.428 $ | +9.428 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 21.091 $ | +1.440 $ | 19.651 $ | -1.882 $ | 21.533 $ | +6.720 $ | 14.813 $ | +14.813 $ |
| QUEST DIAGNOSTICS INC | DGX | 19.088 $ | -2.257 $ | 21.345 $ | +1.226 $ | 20.119 $ | +1.169 $ | 18.950 $ | +18.950 $ |
| Chemours Co | CC | 15.681 $ | -5.386 $ | 21.067 $ | +5.838 $ | 15.229 $ | -2.766 $ | 17.995 $ | +17.995 $ |
| Archer-Daniels-Midland Co | ADM | 20.122 $ | -787 $ | 20.909 $ | +2.436 $ | 18.473 $ | +1.669 $ | 16.804 $ | +16.804 $ |
| Veralto Corp | VLTO | 18.559 $ | -1.910 $ | 20.469 $ | -24 $ | 20.493 $ | +711 $ | 19.782 $ | +19.782 $ |
| MANULIFE FINANCIAL CORP | MFC | 20.462 $ | +2.893 $ | 17.569 $ | -456 $ | 18.025 $ | +456 $ | 17.569 $ | +17.569 $ |
| WATSCO INC | WSO | 11.793 $ | -3.570 $ | 15.363 $ | -1.419 $ | 16.782 $ | -2.533 $ | 19.315 $ | +19.315 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 16.559 $ | -758 $ | 17.317 $ | -1.187 $ | 18.504 $ | +2.938 $ | 15.566 $ | +15.566 $ |
| Monster Beverage Corp | MNST | 4.370 $ | +1.812 $ | 2.558 $ | +178 $ | 2.380 $ | -15.878 $ | 18.258 $ | +18.258 $ |
| DIAGEO PLC | DEO | 7.333 $ | -9.081 $ | 16.414 $ | -930 $ | 17.344 $ | -680 $ | 18.024 $ | +18.024 $ |
| Encompass Health Corp | EHC | 14.860 $ | -2.923 $ | 17.783 $ | +615 $ | 17.168 $ | +2.989 $ | 14.179 $ | +14.179 $ |
| Vestis Corp | VSTS | 9.346 $ | -8.227 $ | 17.573 $ | +17.573 $ | ||||
| FISERV INC | FISV | 3.352 $ | -13.889 $ | 17.241 $ | +11.499 $ | 5.742 $ | +5.742 $ | ||
| MIDDLESEX WATER CO | MSEX | 13.059 $ | -1.283 $ | 14.342 $ | -16 $ | 14.358 $ | -2.629 $ | 16.987 $ | +16.987 $ |
| URANIUM ENERGY CORP | UEC | 14.600 $ | -2.075 $ | 16.675 $ | +8.175 $ | 8.500 $ | +2.525 $ | 5.975 $ | +5.975 $ |
| TIMKEN CO | TKR | 16.489 $ | +1.754 $ | 14.735 $ | +515 $ | 14.220 $ | -873 $ | 15.093 $ | +15.093 $ |
| HP INC | HPQ | 4.100 $ | -910 $ | 5.010 $ | +509 $ | 4.501 $ | -11.587 $ | 16.088 $ | +16.088 $ |
| ALAMOS GOLD INC | AGI | 15.046 $ | +1.451 $ | 13.595 $ | +3.237 $ | 10.358 $ | -71 $ | 10.429 $ | +10.429 $ |
| NVR INC | NVR | 14.489 $ | +14.489 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 14.293 $ | +1.901 $ | 12.392 $ | -1.477 $ | 13.869 $ | -99 $ | 13.968 $ | +13.968 $ |
| ROPER TECHNOLOGIES INC | ROP | 6.677 $ | -5.292 $ | 11.969 $ | -1.635 $ | 13.604 $ | -546 $ | 14.150 $ | +14.150 $ |
| FASTENAL CO | FAST | 11.477 $ | -2.548 $ | 14.025 $ | +2.013 $ | 12.012 $ | +922 $ | 11.090 $ | +11.090 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 12.020 $ | +288 $ | 11.732 $ | -1.856 $ | 13.588 $ | +2.281 $ | 11.307 $ | +11.307 $ |
| BERKLEY W R CORP | WRB | 12.102 $ | -1.122 $ | 13.224 $ | +11.020 $ | 2.204 $ | +69 $ | 2.135 $ | +2.135 $ |
| TECK RESOURCES LTD | TECK | 7.769 $ | +622 $ | 7.147 $ | -6.004 $ | 13.151 $ | +13.151 $ | ||
| NEWS CORP | NWSA | 12.695 $ | +12.695 $ | ||||||
| SILGAN HOLDINGS INC | SLGN | 12.570 $ | +710 $ | 11.860 $ | +11.860 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 11.835 $ | +11.835 $ | ||||||
| METLIFE INC | MET | 11.052 $ | -480 $ | 11.532 $ | +273 $ | 11.259 $ | +18 $ | 11.241 $ | +11.241 $ |
| Haleon plc | HLN | 11.070 $ | +1.248 $ | 9.822 $ | -1.533 $ | 11.355 $ | +87 $ | 11.268 $ | +11.268 $ |
| Otis Worldwide Corp | OTIS | 9.346 $ | -437 $ | 9.783 $ | -812 $ | 10.595 $ | -447 $ | 11.042 $ | +11.042 $ |
| Solventum Corp | SOLV | 10.063 $ | +792 $ | 9.271 $ | -1.574 $ | 10.845 $ | -29 $ | 10.874 $ | +10.874 $ |
| CDW Corp | CDW | 8.172 $ | -1.385 $ | 9.557 $ | -1.158 $ | 10.715 $ | +1.099 $ | 9.616 $ | +9.616 $ |
| AVNET INC | AVT | 9.616 $ | -840 $ | 10.456 $ | -160 $ | 10.616 $ | +998 $ | 9.618 $ | +9.618 $ |
| AeroVironment Inc | AVAV | 7.982 $ | -2.409 $ | 10.391 $ | +988 $ | 9.403 $ | +5.470 $ | 3.933 $ | +3.933 $ |
| EPR PROPERTIES | EPR | 10.196 $ | +10.196 $ | ||||||
| BRUKER CORP | BRKR | 10.129 $ | +3.144 $ | 6.985 $ | -1.873 $ | 8.858 $ | -116 $ | 8.974 $ | +8.974 $ |
| NATIONAL GRID PLC | NGG | 9.361 $ | +567 $ | 8.794 $ | -1.327 $ | 10.121 $ | +1.197 $ | 8.924 $ | +8.924 $ |
| FIRSTENERGY CORP | FE | 9.581 $ | -224 $ | 9.805 $ | +1.189 $ | 8.616 $ | -34 $ | 8.650 $ | +8.650 $ |
| CENTENE CORP | CNC | 8.576 $ | -1.016 $ | 9.592 $ | +9.592 $ | ||||
| Cadence Bank | CADE | 8.697 $ | +1.076 $ | 7.621 $ | +1.129 $ | 6.492 $ | -3.011 $ | 9.503 $ | +9.503 $ |
| Avery Dennison Corp | AVY | 9.458 $ | +5.079 $ | 4.379 $ | -359 $ | 4.738 $ | -67 $ | 4.805 $ | +4.805 $ |
| CEMEX SAB DE CV | CX | 9.376 $ | +2.040 $ | 7.336 $ | +1.681 $ | 5.655 $ | +1.077 $ | 4.578 $ | +4.578 $ |
| GENTEX CORP | GNTX | 7.645 $ | -1.652 $ | 9.297 $ | +2.073 $ | 7.224 $ | -431 $ | 7.655 $ | +7.655 $ |
| OLIN Corp | OLN | 7.374 $ | -1.472 $ | 8.846 $ | +1.734 $ | 7.112 $ | -1.469 $ | 8.581 $ | +8.581 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 6.313 $ | -1.413 $ | 7.726 $ | -291 $ | 8.017 $ | +670 $ | 7.347 $ | +7.347 $ |
| GAP INC | GAP | 7.757 $ | +1.276 $ | 6.481 $ | -127 $ | 6.608 $ | +363 $ | 6.245 $ | +6.245 $ |
| Ralliant Corp | RAL | 7.535 $ | +1.063 $ | 6.472 $ | +6.472 $ | ||||
| CMS ENERGY CORP | CMS | 6.434 $ | -306 $ | 6.740 $ | +366 $ | 6.374 $ | -536 $ | 6.910 $ | +6.910 $ |
| STANTEC INC | STN | 5.945 $ | -846 $ | 6.791 $ | -56 $ | 6.847 $ | +1.628 $ | 5.219 $ | +5.219 $ |
| CHART INDUSTRIES INC | GTLS | 6.586 $ | +6.586 $ | ||||||
| AECOM | ACM | 4.385 $ | -1.617 $ | 6.002 $ | +810 $ | 5.192 $ | +926 $ | 4.266 $ | +4.266 $ |
| Paramount Skydance Corp | PSKY | 4.114 $ | -1.694 $ | 5.808 $ | +5.808 $ | ||||
| SK TELECOM CO LTD | SKM | 5.071 $ | -264 $ | 5.335 $ | -432 $ | 5.767 $ | +516 $ | 5.251 $ | +5.251 $ |
| KADANT INC | KAI | 4.275 $ | -189 $ | 4.464 $ | -615 $ | 5.079 $ | -312 $ | 5.391 $ | +5.391 $ |
| EnerSys | ENS | 5.283 $ | +1.216 $ | 4.067 $ | +979 $ | 3.088 $ | -209 $ | 3.297 $ | +3.297 $ |
| KLA CORP | KLAC | 4.860 $ | +546 $ | 4.314 $ | +731 $ | 3.583 $ | +864 $ | 2.719 $ | +2.719 $ |
| Magnolia Oil & Gas Corp | MGY | 4.583 $ | +267 $ | 4.316 $ | -534 $ | 4.850 $ | +4.850 $ | ||
| GENUINE PARTS CO | GPC | 4.058 $ | -516 $ | 4.574 $ | +571 $ | 4.003 $ | +71 $ | 3.932 $ | +3.932 $ |
| STATE STREET CORP | STT | 4.473 $ | +450 $ | 4.023 $ | +336 $ | 3.687 $ | +583 $ | 3.104 $ | +3.104 $ |
| CINTAS CORP | CTAS | 3.761 $ | -344 $ | 4.105 $ | -352 $ | 4.457 $ | +346 $ | 4.111 $ | +4.111 $ |
| WINTRUST FINANCIAL CORP | WTFC | 4.334 $ | +228 $ | 4.106 $ | +263 $ | 3.843 $ | +357 $ | 3.486 $ | +3.486 $ |
| Permian Resources Corp | PR | 4.083 $ | +358 $ | 3.725 $ | -238 $ | 3.963 $ | -67 $ | 4.030 $ | +4.030 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 3.540 $ | +3.540 $ | ||||||
| CELESTICA INC | CLS | 3.152 $ | +3.152 $ | ||||||
| Elanco Animal Health Inc | ELAN | 3.146 $ | +3.146 $ | ||||||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| DOLLAR GENERAL CORP | DG | 2.788 $ | +618 $ | 2.170 $ | -232 $ | 2.402 $ | +2.402 $ | ||
| MGIC INVESTMENT CORP | MTG | 2.659 $ | +2.659 $ | ||||||
| ARGENX SE | ARGX | 2.523 $ | +2.523 $ | ||||||
| TEREX CORP | TEX | 2.482 $ | +97 $ | 2.385 $ | +214 $ | 2.171 $ | +414 $ | 1.757 $ | +1.757 $ |
| HUBSPOT INC | HUBS | 1.605 $ | -266 $ | 1.871 $ | -356 $ | 2.227 $ | -58 $ | 2.285 $ | +2.285 $ |
| Talen Energy Corp | TLN | 1.874 $ | +1.874 $ | ||||||
| Performance Food Group Co | PFGC | 1.708 $ | +1.708 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.607 $ | -50 $ | 1.657 $ | +34 $ | 1.623 $ | +1.623 $ | ||
| ON SEMICONDUCTOR CORP | ON | 1.625 $ | +146 $ | 1.479 $ | -93 $ | 1.572 $ | +351 $ | 1.221 $ | +1.221 $ |
| AppLovin Corp | APP | 1.348 $ | +1.348 $ | ||||||
| AMDOCS LTD | DOX | 1.047 $ | -20 $ | 1.067 $ | -119 $ | 1.186 $ | -4 $ | 1.190 $ | +1.190 $ |
| American Homes 4 Rent | AMH | 1.027 $ | +1.027 $ | ||||||
| RELX PLC | RELX | 525 $ | -96 $ | 621 $ | -85 $ | 706 $ | +51 $ | 655 $ | +655 $ |
| Elevra Lithium Ltd | ELVR | 648 $ | +648 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 561 $ | +19 $ | 542 $ | -13 $ | 555 $ | +33 $ | 522 $ | +522 $ |
| IDACORP INC | IDA | 380 $ | -16 $ | 396 $ | +50 $ | 346 $ | -3 $ | 349 $ | +349 $ |
| Brookfield Renewable Corp | BEPC | 0 $ | +0 $ | ||||||
| 387.056.645 $ | +20.189.806 $ | 367.120.815 $ | +32.070.187 $ | 335.278.501 $ | +25.858.551 $ | 309.462.121 $ | +309.462.121 $ | ||
Erweiterte Einstellungen
×