| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 466.669.515 $ | +11.897.850 $ | 454.820.561 $ | +56.450.022 $ | 398.790.127 $ | +29.952.652 $ | 369.439.745 $ | +369.439.745 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 302.877.618 $ | +11.450.510 $ | 291.427.108 $ | +30.725.921 $ | 260.701.187 $ | +31.390.773 $ | 229.310.414 $ | +229.310.414 $ |
| APPFOLIO INC | APPF | 20.451.911 $ | +1.498.741 $ | 18.953.170 $ | +3.567.128 $ | 15.386.042 $ | -1.772.644 $ | 17.158.686 $ | +17.158.686 $ |
| ALPHA PRO TECH LTD | APT | 17.027.026 $ | +3.938.870 $ | 13.088.156 $ | +3.663.875 $ | 9.424.281 $ | +1.221.037 $ | 8.203.244 $ | +8.203.244 $ |
| BlackRock, Inc. | BLK | 16.941.246 $ | +722.213 $ | 16.219.033 $ | +2.034.193 $ | 14.184.840 $ | +1.508.296 $ | 12.676.544 $ | +12.676.544 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 11.911.561 $ | -726.314 $ | 12.637.875 $ | +3.214.482 $ | 9.423.393 $ | +3.126.393 $ | 6.297.000 $ | +6.297.000 $ |
| MICROSOFT CORP | MSFT | 10.677.883 $ | -725.281 $ | 11.403.164 $ | +534.830 $ | 10.868.334 $ | +2.868.871 $ | 7.999.463 $ | +7.999.463 $ |
| GOLDMAN SACHS GROUP INC | GS | 144.156 $ | -4.893.192 $ | 5.037.348 $ | +541.929 $ | 4.495.419 $ | -6.769.253 $ | 11.264.672 $ | +11.264.672 $ |
| AMAZON COM INC | AMZN | 10.472.303 $ | +616.464 $ | 9.855.839 $ | +190.174 $ | 9.665.665 $ | +1.349.210 $ | 8.316.455 $ | +8.316.455 $ |
| JPMORGAN CHASE & CO | JPM | 9.309.093 $ | +267.647 $ | 9.041.446 $ | +908.528 $ | 8.132.918 $ | +1.260.964 $ | 6.871.954 $ | +6.871.954 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 8.796.375 $ | +7.474 $ | 8.788.901 $ | +380.222 $ | 8.408.679 $ | -812.944 $ | 9.221.623 $ | +9.221.623 $ |
| AUTOZONE INC | AZO | 7.061.103 $ | -1.793.952 $ | 8.855.055 $ | +1.237.559 $ | 7.617.496 $ | -137.699 $ | 7.755.195 $ | +7.755.195 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.593.822 $ | -320.229 $ | 1.914.051 $ | +224.686 $ | 1.689.365 $ | -6.083.689 $ | 7.773.054 $ | +7.773.054 $ |
| NVIDIA CORP | NVDA | 7.263.624 $ | +1.259.101 $ | 6.004.523 $ | +3.533.875 $ | 2.470.648 $ | +533.572 $ | 1.937.076 $ | +1.937.076 $ |
| Walmart Inc. | WMT | 7.238.797 $ | +596.333 $ | 6.642.464 $ | +437.750 $ | 6.204.714 $ | +672.301 $ | 5.532.413 $ | +5.532.413 $ |
| RTX Corp | RTX | 4.961.350 $ | +487.047 $ | 4.474.303 $ | +684.405 $ | 3.789.898 $ | +440.407 $ | 3.349.491 $ | +3.349.491 $ |
| ORACLE CORP | ORCL | 1.800.189 $ | -2.500.252 $ | 4.300.441 $ | +3.472.926 $ | 827.515 $ | +280.578 $ | 546.937 $ | +546.937 $ |
| AbbVie Inc. | ABBV | 1.897.963 $ | -64.466 $ | 1.962.429 $ | +317.729 $ | 1.644.700 $ | -2.592.478 $ | 4.237.178 $ | +4.237.178 $ |
| ELI LILLY & Co | LLY | 3.410.425 $ | +1.005.897 $ | 2.404.528 $ | -77.885 $ | 2.482.413 $ | -136.105 $ | 2.618.518 $ | +2.618.518 $ |
| NETFLIX INC | NFLX | 2.257.553 $ | -605.468 $ | 2.863.021 $ | +164.674 $ | 2.698.347 $ | +2.690.887 $ | 7.460 $ | +7.460 $ |
| GENERAL DYNAMICS CORP | GD | 2.790.997 $ | +95.056 $ | 2.695.941 $ | +414.083 $ | 2.281.858 $ | +128.653 $ | 2.153.205 $ | +2.153.205 $ |
| SPS COMMERCE INC | SPSC | 2.548.472 $ | +332.169 $ | 2.216.303 $ | +346.672 $ | 1.869.631 $ | +1.763.720 $ | 105.911 $ | +105.911 $ |
| LOCKHEED MARTIN CORP | LMT | 2.211.529 $ | -79.449 $ | 2.290.978 $ | +128.563 $ | 2.162.415 $ | +68.754 $ | 2.093.661 $ | +2.093.661 $ |
| EXXON MOBIL CORP | XOM | 1.459.363 $ | +1.438.166 $ | 21.197 $ | +1.793 $ | 19.404 $ | -1.772.140 $ | 1.791.544 $ | +1.791.544 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.155.070 $ | -37.383 $ | 1.192.453 $ | -272.834 $ | 1.465.287 $ | +205.901 $ | 1.259.386 $ | +1.259.386 $ |
| Booking Holdings Inc. | BKNG | 969.315 $ | -2.554 $ | 971.869 $ | -75.983 $ | 1.047.852 $ | +209.394 $ | 838.458 $ | +838.458 $ |
| JOHNSON & JOHNSON | JNJ | 680.866 $ | -269.412 $ | 950.278 $ | +71.965 $ | 878.313 $ | +80.637 $ | 797.676 $ | +797.676 $ |
| STARBUCKS CORP | SBUX | 572.796 $ | -961 $ | 573.757 $ | -137.200 $ | 710.957 $ | -101.326 $ | 812.283 $ | +812.283 $ |
| PENTAIR plc | PNR | 508.724 $ | -34.000 $ | 542.724 $ | +39.690 $ | 503.034 $ | +74.382 $ | 428.652 $ | +428.652 $ |
| SAP SE | SAP | 409.789 $ | -40.994 $ | 450.783 $ | -45.812 $ | 496.595 $ | +58.232 $ | 438.363 $ | +438.363 $ |
| EXACT SCIENCES CORP | EXAS | 463.636 $ | +463.636 $ | ||||||
| Medtronic plc | MDT | 317.863 $ | -91.383 $ | 409.246 $ | +43.655 $ | 365.591 $ | -89.011 $ | 454.602 $ | +454.602 $ |
| Integer Holdings Corp | ITGR | 251.682 $ | -77.011 $ | 328.693 $ | -60.630 $ | 389.323 $ | +11.691 $ | 377.632 $ | +377.632 $ |
| ANI PHARMACEUTICALS INC | ANIP | 378.581 $ | -9.863 $ | 388.444 $ | +388.444 $ | ||||
| NICOLET BANKSHARES INC | NIC | 340.466 $ | -26.662 $ | 367.128 $ | -6.613 $ | 373.741 $ | +220.564 $ | 153.177 $ | +153.177 $ |
| WILLIAMS SONOMA INC | WSM | 334.142 $ | -31.545 $ | 365.687 $ | +59.858 $ | 305.829 $ | +9.866 $ | 295.963 $ | +295.963 $ |
| Walt Disney Co | DIS | 273.844 $ | -498 $ | 274.342 $ | -52.920 $ | 327.262 $ | +57.416 $ | 269.846 $ | +269.846 $ |
| MCDONALDS CORP | MCD | 300.603 $ | +16.602 $ | 284.001 $ | +11.537 $ | 272.464 $ | -23.464 $ | 295.928 $ | +295.928 $ |
| GLAUKOS Corp | GKOS | 288.711 $ | +79.943 $ | 208.768 $ | -56.481 $ | 265.249 $ | +17.526 $ | 247.723 $ | +247.723 $ |
| 3M CO | MMM | 239.029 $ | +2.069 $ | 236.960 $ | +4.794 $ | 232.166 $ | +4.680 $ | 227.486 $ | +227.486 $ |
| Mastercard Inc | MA | 229.494 $ | +22.447 $ | 207.047 $ | +2.501 $ | 204.546 $ | -4.350 $ | 208.896 $ | +208.896 $ |
| Aon plc | AON | 191.614 $ | -3.079 $ | 194.693 $ | -98 $ | 194.791 $ | -24.309 $ | 219.100 $ | +219.100 $ |
| PFIZER INC | PFE | 162.448 $ | -23.199 $ | 185.647 $ | +4.308 $ | 181.339 $ | -37.751 $ | 219.090 $ | +219.090 $ |
| XCEL ENERGY INC | XEL | 193.587 $ | -23.845 $ | 217.432 $ | +33.971 $ | 183.461 $ | -7.247 $ | 190.708 $ | +190.708 $ |
| PROCTER & GAMBLE Co | PG | 135.715 $ | -55.272 $ | 190.987 $ | -5.773 $ | 196.760 $ | -13.709 $ | 210.469 $ | +210.469 $ |
| AMGEN INC | AMGN | 166.273 $ | +30.817 $ | 135.456 $ | +1.714 $ | 133.742 $ | -15.490 $ | 149.232 $ | +149.232 $ |
| AMERICAN EXPRESS CO | AXP | 141.321 $ | +27.058 $ | 114.263 $ | +5.172 $ | 109.091 $ | +17.076 $ | 92.015 $ | +92.015 $ |
| NOVARTIS AG | NVS | 134.285 $ | +9.379 $ | 124.906 $ | +6.558 $ | 118.348 $ | +9.321 $ | 109.027 $ | +109.027 $ |
| Accenture plc | ACN | 116.979 $ | +14.640 $ | 102.339 $ | -19.907 $ | 122.246 $ | -6.939 $ | 129.185 $ | +129.185 $ |
| TARGET CORP | TGT | 101.465 $ | +9.881 $ | 91.584 $ | -8.743 $ | 100.327 $ | -23.966 $ | 124.293 $ | +124.293 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 110.596 $ | -171 $ | 110.767 $ | -13.067 $ | 123.834 $ | +51.606 $ | 72.228 $ | +72.228 $ |
| CATERPILLAR INC | CAT | 114.001 $ | +35.748 $ | 78.253 $ | +15.363 $ | 62.890 $ | +8.803 $ | 54.087 $ | +54.087 $ |
| DELTA AIR LINES, INC. | DAL | 112.484 $ | +21.185 $ | 91.299 $ | +12.365 $ | 78.934 $ | +8.956 $ | 69.978 $ | +69.978 $ |
| MCKESSON CORP | MCK | 112.380 $ | +9.632 $ | 102.748 $ | +5.288 $ | 97.460 $ | +7.952 $ | 89.508 $ | +89.508 $ |
| Otter Tail Corp | OTTR | 54.708 $ | -42.672 $ | 97.380 $ | +5.797 $ | 91.583 $ | -3.897 $ | 95.480 $ | +95.480 $ |
| LEAR CORP | LEA | 24.066 $ | +3.542 $ | 20.524 $ | -13.194 $ | 33.718 $ | -61.030 $ | 94.748 $ | +94.748 $ |
| ANALOG DEVICES INC | ADI | 91.937 $ | +12.330 $ | 79.607 $ | +3.203 $ | 76.404 $ | +9.046 $ | 67.358 $ | +67.358 $ |
| CHEVRON CORP | CVX | 78.034 $ | -1.630 $ | 79.664 $ | +6.923 $ | 72.741 $ | -15.923 $ | 88.664 $ | +88.664 $ |
| BOEING CO | BA | 64.919 $ | -18.823 $ | 83.742 $ | +2.863 $ | 80.879 $ | +15.047 $ | 65.832 $ | +65.832 $ |
| INTEL CORP | INTC | 80.583 $ | +13.297 $ | 67.286 $ | +22.159 $ | 45.127 $ | +2.747 $ | 42.380 $ | +42.380 $ |
| ADVANCED MICRO DEVICES INC | AMD | 75.598 $ | +22.854 $ | 52.744 $ | +14.999 $ | 37.745 $ | +30.656 $ | 7.089 $ | +7.089 $ |
| nVent Electric plc | NVT | 73.418 $ | +2.397 $ | 71.021 $ | +18.134 $ | 52.887 $ | +14.673 $ | 38.214 $ | +38.214 $ |
| FISERV INC | FISV | 22.502 $ | -5.863 $ | 28.365 $ | -9.565 $ | 37.930 $ | -33.619 $ | 71.549 $ | +71.549 $ |
| FEDEX CORP | FDX | 12.421 $ | +5.818 $ | 6.603 $ | +693 $ | 5.910 $ | -64.299 $ | 70.209 $ | +70.209 $ |
| HERSHEY CO | HSY | 63.875 $ | -4.585 $ | 68.460 $ | +7.722 $ | 60.738 $ | -1.859 $ | 62.597 $ | +62.597 $ |
| COCA COLA CO | KO | 57.398 $ | -4.348 $ | 61.746 $ | -3.629 $ | 65.375 $ | -804 $ | 66.179 $ | +66.179 $ |
| CUMMINS INC | CMI | 61.254 $ | +14.371 $ | 46.883 $ | +10.530 $ | 36.353 $ | +1.561 $ | 34.792 $ | +34.792 $ |
| PEPSICO INC | PEP | 55.542 $ | +13.129 $ | 42.413 $ | +3.329 $ | 39.084 $ | -10.096 $ | 49.180 $ | +49.180 $ |
| COMCAST CORP | CMCSA | 35.360 $ | -7.183 $ | 42.543 $ | -4.318 $ | 46.861 $ | -6.865 $ | 53.726 $ | +53.726 $ |
| TIDEWATER INC | TDW | 45.459 $ | -2.538 $ | 47.997 $ | +6.480 $ | 41.517 $ | +3.474 $ | 38.043 $ | +38.043 $ |
| DEERE & CO | DE | 47.954 $ | +4.972 $ | 42.982 $ | -3.799 $ | 46.781 $ | +3.601 $ | 43.180 $ | +43.180 $ |
| MOLSON COORS BEVERAGE CO | TAP | 30.715 $ | -4.309 $ | 35.024 $ | -2.198 $ | 37.222 $ | -9.891 $ | 47.113 $ | +47.113 $ |
| STRYKER CORP | SYK | 46.746 $ | +3.864 $ | 42.882 $ | +154 $ | 42.728 $ | +2.153 $ | 40.575 $ | +40.575 $ |
| DIAGEO PLC | DEO | 37.700 $ | -4.003 $ | 41.703 $ | -2.566 $ | 44.269 $ | -1.524 $ | 45.793 $ | +45.793 $ |
| KROGER CO | KR | 40.674 $ | -2.199 $ | 42.873 $ | -2.747 $ | 45.620 $ | +2.705 $ | 42.915 $ | +42.915 $ |
| ASTRAZENECA PLC | AZN | 44.126 $ | +7.300 $ | 36.826 $ | +10.761 $ | 26.065 $ | -1.351 $ | 27.416 $ | +27.416 $ |
| Constellation Energy Corp | CEG | 39.566 $ | +9.621 $ | 29.945 $ | +897 $ | 29.048 $ | +10.901 $ | 18.147 $ | +18.147 $ |
| INTUITIVE SURGICAL INC | ISRG | 39.079 $ | +18.506 $ | 20.573 $ | +2.640 $ | 17.933 $ | +1.589 $ | 16.344 $ | +16.344 $ |
| Bunge Global SA | BG | 37.057 $ | +3.257 $ | 33.800 $ | +404 $ | 33.396 $ | +1.605 $ | 31.791 $ | +31.791 $ |
| EQUIFAX INC | EFX | 31.462 $ | -3.683 $ | 35.145 $ | -389 $ | 35.534 $ | +2.166 $ | 33.368 $ | +33.368 $ |
| SOUTHERN CO | SO | 34.270 $ | +1.574 $ | 32.696 $ | +1.198 $ | 31.498 $ | -41 $ | 31.539 $ | +31.539 $ |
| MORGAN STANLEY | MS | 33.198 $ | +14.600 $ | 18.598 $ | +2.681 $ | 15.917 $ | +2.500 $ | 13.417 $ | +13.417 $ |
| Palo Alto Networks Inc | PANW | 32.235 $ | -955 $ | 33.190 $ | +652 $ | 32.538 $ | +5.065 $ | 27.473 $ | +27.473 $ |
| CITIGROUP INC | C | 31.506 $ | +18.311 $ | 13.195 $ | +2.640 $ | 10.555 $ | +1.752 $ | 8.803 $ | +8.803 $ |
| LINDE PLC | LIN | 31.126 $ | +14.501 $ | 16.625 $ | +204 $ | 16.421 $ | +124 $ | 16.297 $ | +16.297 $ |
| Sony Group Corp | SONY | 27.622 $ | -3.442 $ | 31.064 $ | +9.980 $ | 21.084 $ | +518 $ | 20.566 $ | +20.566 $ |
| PATRICK INDUSTRIES INC | PATK | 30.144 $ | +1.390 $ | 28.754 $ | +3.103 $ | 25.651 $ | +1.890 $ | 23.761 $ | +23.761 $ |
| NEXTERA ENERGY INC | NEE | 29.543 $ | +6.670 $ | 22.873 $ | +2.186 $ | 20.687 $ | -13 $ | 20.700 $ | +20.700 $ |
| Solventum Corp | SOLV | 28.685 $ | +945 $ | 27.740 $ | -1.079 $ | 28.819 $ | -532 $ | 29.351 $ | +29.351 $ |
| MASTEC INC | MTZ | 29.345 $ | +4.872 $ | 24.473 $ | +4.874 $ | 19.599 $ | +6.177 $ | 13.422 $ | +13.422 $ |
| Aptiv PLC | APTV | 25.795 $ | -1.795 $ | 27.590 $ | +4.395 $ | 23.195 $ | +4.155 $ | 19.040 $ | +19.040 $ |
| Eaton Corp plc | ETN | 11.785 $ | -14.413 $ | 26.198 $ | +1.923 $ | 24.275 $ | +5.791 $ | 18.484 $ | +18.484 $ |
| WELLTOWER INC. | WELL | 24.872 $ | +8.661 $ | 16.211 $ | +2.836 $ | 13.375 $ | +199 $ | 13.176 $ | +13.176 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 7.289 $ | -353 $ | 7.642 $ | -2.914 $ | 10.556 $ | -14.248 $ | 24.804 $ | +24.804 $ |
| ARES CAPITAL CORP | ARCC | 22.374 $ | -199 $ | 22.573 $ | -1.847 $ | 24.420 $ | -222 $ | 24.642 $ | +24.642 $ |
| MICRON TECHNOLOGY INC | MU | 24.545 $ | +15.844 $ | 8.701 $ | +2.292 $ | 6.409 $ | +1.196 $ | 5.213 $ | +5.213 $ |
| ALLIANT ENERGY CORP | LNT | 22.884 $ | -1.384 $ | 24.268 $ | +2.499 $ | 21.769 $ | -1.397 $ | 23.166 $ | +23.166 $ |
| APi Group Corp | APG | 24.027 $ | +1.721 $ | 22.306 $ | +5.357 $ | 16.949 $ | +5.077 $ | 11.872 $ | +11.872 $ |
| LAM RESEARCH CORP | LRCX | 23.965 $ | +15.261 $ | 8.704 $ | -8.992 $ | 17.696 $ | +3.130 $ | 14.566 $ | +14.566 $ |
| SEMPRA | SRE | 22.514 $ | -1.061 $ | 23.575 $ | +2.966 $ | 20.609 $ | +2.412 $ | 18.197 $ | +18.197 $ |
| SYNOPSYS INC | SNPS | 19.728 $ | +5.913 $ | 13.815 $ | -540 $ | 14.355 $ | +2.347 $ | 12.008 $ | +12.008 $ |
| ENBRIDGE INC | ENB | 7.222 $ | -12.205 $ | 19.427 $ | +1.707 $ | 17.720 $ | +395 $ | 17.325 $ | +17.325 $ |
| HNI CORP | HNI | 12.570 $ | -5.092 $ | 17.662 $ | -879 $ | 18.541 $ | +1.821 $ | 16.720 $ | +16.720 $ |
| AECOM | ACM | 5.243 $ | -13.023 $ | 18.266 $ | +2.466 $ | 15.800 $ | +2.447 $ | 13.353 $ | +13.353 $ |
| VERIZON COMMUNICATIONS INC | VZ | 17.147 $ | +5.368 $ | 11.779 $ | +139 $ | 11.640 $ | +527 $ | 11.113 $ | +11.113 $ |
| FLOWSERVE CORP | FLS | 17.067 $ | +6.545 $ | 10.522 $ | -2.042 $ | 12.564 $ | +4.750 $ | 7.814 $ | +7.814 $ |
| CONSOLIDATED EDISON INC | ED | 16.686 $ | +1.105 $ | 15.581 $ | -74 $ | 15.655 $ | +7.250 $ | 8.405 $ | +8.405 $ |
| Duke Energy CORP | DUK | 16.175 $ | +1.077 $ | 15.098 $ | +820 $ | 14.278 $ | -480 $ | 14.758 $ | +14.758 $ |
| Phillips 66 | PSX | 15.614 $ | +2.420 $ | 13.194 $ | +1.741 $ | 11.453 $ | -401 $ | 11.854 $ | +11.854 $ |
| AppLovin Corp | APP | 15.498 $ | +14.061 $ | 1.437 $ | +1.437 $ | ||||
| METLIFE INC | MET | 14.446 $ | -875 $ | 15.321 $ | +8.164 $ | 7.157 $ | +11 $ | 7.146 $ | +7.146 $ |
| Bank of New York Mellon Corp | BK | 14.627 $ | +6.019 $ | 8.608 $ | +1.684 $ | 6.924 $ | +550 $ | 6.374 $ | +6.374 $ |
| KLA CORP | KLAC | 14.581 $ | +8.109 $ | 6.472 $ | +1.098 $ | 5.374 $ | +615 $ | 4.759 $ | +4.759 $ |
| Sandisk Corp | SNDK | 14.480 $ | +5.841 $ | 8.639 $ | +8.639 $ | ||||
| AT&T INC. | T | 13.066 $ | -263 $ | 13.329 $ | -823 $ | 14.152 $ | +1.184 $ | 12.968 $ | +12.968 $ |
| SCHWAB CHARLES CORP | SCHW | 13.788 $ | +5.959 $ | 7.829 $ | +1.260 $ | 6.569 $ | +933 $ | 5.636 $ | +5.636 $ |
| FORD MOTOR CO | F | 13.645 $ | +3.718 $ | 9.927 $ | +1.160 $ | 8.767 $ | +7.433 $ | 1.334 $ | +1.334 $ |
| EMERSON ELECTRIC CO | EMR | 9.290 $ | +5.879 $ | 3.411 $ | -10.189 $ | 13.600 $ | +2.417 $ | 11.183 $ | +11.183 $ |
| Zoetis Inc. | ZTS | 8.052 $ | -1.459 $ | 9.511 $ | -4.057 $ | 13.568 $ | +67 $ | 13.501 $ | +13.501 $ |
| BRUNSWICK CORP | BC | 6.979 $ | +3.754 $ | 3.225 $ | +408 $ | 2.817 $ | -10.107 $ | 12.924 $ | +12.924 $ |
| CSX CORP | CSX | 12.833 $ | +7.187 $ | 5.646 $ | +1.045 $ | 4.601 $ | +628 $ | 3.973 $ | +3.973 $ |
| Shell plc | SHEL | 12.198 $ | +324 $ | 11.874 $ | -307 $ | 12.181 $ | -496 $ | 12.677 $ | +12.677 $ |
| ESCO TECHNOLOGIES INC | ESE | 10.746 $ | -1.498 $ | 12.244 $ | +1.691 $ | 10.553 $ | +1.483 $ | 9.070 $ | +9.070 $ |
| ROYAL GOLD INC | RGLD | 12.226 $ | +12.226 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 9.721 $ | -1.706 $ | 11.427 $ | +783 $ | 10.644 $ | -1.578 $ | 12.222 $ | +12.222 $ |
| AIR LEASE CORP | AL | 12.011 $ | +108 $ | 11.903 $ | +263 $ | 11.640 $ | +1.543 $ | 10.097 $ | +10.097 $ |
| CONOCOPHILLIPS | COP | 11.982 $ | +537 $ | 11.445 $ | +945 $ | 10.500 $ | -1.367 $ | 11.867 $ | +11.867 $ |
| ROYAL BANK OF CANADA | RY | 11.764 $ | +1.599 $ | 10.165 $ | +9.507 $ | 658 $ | +94 $ | 564 $ | +564 $ |
| Bridgewater Bancshares Inc | BWB | 11.404 $ | +11.404 $ | ||||||
| EQUINIX INC | EQIX | 9.960 $ | -222 $ | 10.182 $ | +636 $ | 9.546 $ | -1.054 $ | 10.600 $ | +10.600 $ |
| LOEWS CORP | L | 8.951 $ | -84 $ | 9.035 $ | -406 $ | 9.441 $ | -945 $ | 10.386 $ | +10.386 $ |
| CIENA CORP | CIEN | 10.290 $ | +7.085 $ | 3.205 $ | +1.334 $ | 1.871 $ | -1.151 $ | 3.022 $ | +3.022 $ |
| CINTAS CORP | CTAS | 10.156 $ | +4.203 $ | 5.953 $ | -510 $ | 6.463 $ | +503 $ | 5.960 $ | +5.960 $ |
| MGE ENERGY INC | MGEE | 7.920 $ | -582 $ | 8.502 $ | -430 $ | 8.932 $ | -457 $ | 9.389 $ | +9.389 $ |
| HALLIBURTON CO | HAL | 4.804 $ | -2.748 $ | 7.552 $ | -1.802 $ | 9.354 $ | +4.280 $ | 5.074 $ | +5.074 $ |
| PACCAR INC | PCAR | 9.308 $ | +4.589 $ | 4.719 $ | +346 $ | 4.373 $ | -398 $ | 4.771 $ | +4.771 $ |
| BP PLC | BP | 9.308 $ | +73 $ | 9.235 $ | +1.034 $ | 8.201 $ | -1.057 $ | 9.258 $ | +9.258 $ |
| STATE STREET CORP | STT | 9.160 $ | +3.127 $ | 6.033 $ | +716 $ | 5.317 $ | +840 $ | 4.477 $ | +4.477 $ |
| TE Connectivity plc | TEL | 9.100 $ | +3.612 $ | 5.488 $ | +3.464 $ | 2.024 $ | +187 $ | 1.837 $ | +1.837 $ |
| Public Storage | PSA | 9.083 $ | +1.862 $ | 7.221 $ | +472 $ | 6.749 $ | -434 $ | 7.183 $ | +7.183 $ |
| Viatris Inc | VTRS | 5.341 $ | -559 $ | 5.900 $ | +426 $ | 5.474 $ | -3.523 $ | 8.997 $ | +8.997 $ |
| Archer-Daniels-Midland Co | ADM | 8.796 $ | -46 $ | 8.842 $ | +5.886 $ | 2.956 $ | +267 $ | 2.689 $ | +2.689 $ |
| FMC CORP | FMC | 3.981 $ | +282 $ | 3.699 $ | -5.027 $ | 8.726 $ | +5.182 $ | 3.544 $ | +3.544 $ |
| SYSCO CORP | SYY | 7.811 $ | -752 $ | 8.563 $ | +1.292 $ | 7.271 $ | -908 $ | 8.179 $ | +8.179 $ |
| NASDAQ, INC. | NDAQ | 8.256 $ | +1.003 $ | 7.253 $ | +7.253 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 8.186 $ | +2.784 $ | 5.402 $ | +5.402 $ | ||||
| Otis Worldwide Corp | OTIS | 6.988 $ | -418 $ | 7.406 $ | -318 $ | 7.724 $ | -326 $ | 8.050 $ | +8.050 $ |
| DOVER Corp | DOV | 8.005 $ | +1.332 $ | 6.673 $ | -656 $ | 7.329 $ | +302 $ | 7.027 $ | +7.027 $ |
| Edwards Lifesciences Corp | EW | 2.643 $ | -1.323 $ | 3.966 $ | -3.933 $ | 7.899 $ | +216 $ | 7.683 $ | +7.683 $ |
| NUCOR CORP | NUE | 2.773 $ | +2.367 $ | 406 $ | -7.366 $ | 7.772 $ | +7.772 $ | ||
| ALLSTATE CORP | ALL | 7.493 $ | -234 $ | 7.727 $ | +681 $ | 7.046 $ | -616 $ | 7.662 $ | +7.662 $ |
| REALTY INCOME CORP | O | 676 $ | +311 $ | 365 $ | -7.350 $ | 7.715 $ | +7.715 $ | ||
| Veralto Corp | VLTO | 6.985 $ | -691 $ | 7.676 $ | +609 $ | 7.067 $ | +245 $ | 6.822 $ | +6.822 $ |
| Huntsman CORP | HUN | 4.800 $ | +490 $ | 4.310 $ | -692 $ | 5.002 $ | -2.577 $ | 7.579 $ | +7.579 $ |
| CYTOKINETICS INC | CYTK | 7.498 $ | +298 $ | 7.200 $ | +4.025 $ | 3.175 $ | +3.175 $ | ||
| GENERAL ELECTRIC CO | GE | 7.393 $ | +474 $ | 6.919 $ | +1.771 $ | 5.148 $ | +1.145 $ | 4.003 $ | +4.003 $ |
| BORGWARNER INC | BWA | 7.345 $ | +180 $ | 7.165 $ | +1.708 $ | 5.457 $ | +3.509 $ | 1.948 $ | +1.948 $ |
| EXELON CORP | EXC | 7.105 $ | -232 $ | 7.337 $ | +260 $ | 7.077 $ | +534 $ | 6.543 $ | +6.543 $ |
| HF Sinclair Corp | DINO | 7.188 $ | +7.188 $ | ||||||
| TWILIO INC | TWLO | 7.112 $ | +1.907 $ | 5.205 $ | +5.009 $ | 196 $ | +196 $ | ||
| HUBBELL INC | HUBB | 7.106 $ | +221 $ | 6.885 $ | -58 $ | 6.943 $ | +1.318 $ | 5.625 $ | +5.625 $ |
| EAST WEST BANCORP INC | EWBC | 6.968 $ | +687 $ | 6.281 $ | +323 $ | 5.958 $ | +662 $ | 5.296 $ | +5.296 $ |
| COMMERCIAL METALS Co | CMC | 6.922 $ | +849 $ | 6.073 $ | +6.073 $ | ||||
| EVERSOURCE ENERGY | ES | 4.915 $ | -918 $ | 5.833 $ | +553 $ | 5.280 $ | -1.490 $ | 6.770 $ | +6.770 $ |
| Ameris Bancorp | ABCB | 6.684 $ | +86 $ | 6.598 $ | +775 $ | 5.823 $ | +642 $ | 5.181 $ | +5.181 $ |
| Cadence Bank | CADE | 6.555 $ | +811 $ | 5.744 $ | +851 $ | 4.893 $ | +187 $ | 4.706 $ | +4.706 $ |
| TransUnion | TRU | 6.517 $ | +6.517 $ | ||||||
| FASTENAL CO | FAST | 6.501 $ | +77 $ | 6.424 $ | +1.216 $ | 5.208 $ | +400 $ | 4.808 $ | +4.808 $ |
| WINTRUST FINANCIAL CORP | WTFC | 6.432 $ | +340 $ | 6.092 $ | +389 $ | 5.703 $ | +530 $ | 5.173 $ | +5.173 $ |
| Unum Group | UNM | 5.270 $ | +2.159 $ | 3.111 $ | -3.188 $ | 6.299 $ | +1.248 $ | 5.051 $ | +5.051 $ |
| WORLD KINECT CORP | WKC | 5.037 $ | -1.217 $ | 6.254 $ | +6.254 $ | ||||
| Monster Beverage Corp | MNST | 6.210 $ | +4.056 $ | 2.154 $ | +2.029 $ | 125 $ | +125 $ | ||
| KAISER ALUMINUM CORP | KALU | 6.202 $ | +1.109 $ | 5.093 $ | +5.093 $ | ||||
| FIFTH THIRD BANCORP | FITB | 6.179 $ | +3.283 $ | 2.896 $ | +387 $ | 2.509 $ | +2.509 $ | ||
| Parker-Hannifin Corp | PH | 6.153 $ | +6.153 $ | ||||||
| UNITED PARCEL SERVICE INC | UPS | 6.150 $ | +5.816 $ | 334 $ | +132 $ | 202 $ | +202 $ | ||
| Northwest Natural Holding Co | NWN | 6.123 $ | +237 $ | 5.886 $ | +1.437 $ | 4.449 $ | +4.449 $ | ||
| GENTEX CORP | GNTX | 2.536 $ | -2.417 $ | 4.953 $ | +3.282 $ | 1.671 $ | -4.434 $ | 6.105 $ | +6.105 $ |
| WATSCO INC | WSO | 4.717 $ | +270 $ | 4.447 $ | -852 $ | 5.299 $ | -801 $ | 6.100 $ | +6.100 $ |
| CLEAN HARBORS INC | CLH | 6.096 $ | +290 $ | 5.806 $ | +258 $ | 5.548 $ | +620 $ | 4.928 $ | +4.928 $ |
| Sea Ltd | SE | 6.077 $ | +5.917 $ | 160 $ | +30 $ | 130 $ | +130 $ | ||
| JONES LANG LASALLE INC | JLL | 6.056 $ | +687 $ | 5.369 $ | +765 $ | 4.604 $ | -354 $ | 4.958 $ | +4.958 $ |
| BECTON DICKINSON & CO | BDX | 2.329 $ | -3.660 $ | 5.989 $ | +4.266 $ | 1.723 $ | -568 $ | 2.291 $ | +2.291 $ |
| TechnipFMC plc | FTI | 5.971 $ | +5.971 $ | ||||||
| Adient plc | ADNT | 5.955 $ | +5.955 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 5.379 $ | -529 $ | 5.908 $ | +339 $ | 5.569 $ | +324 $ | 5.245 $ | +5.245 $ |
| REX AMERICAN RESOURCES Corp | REX | 5.882 $ | +125 $ | 5.757 $ | +204 $ | 5.553 $ | +256 $ | 5.297 $ | +5.297 $ |
| Fabrinet | FN | 5.463 $ | -371 $ | 5.834 $ | +530 $ | 5.304 $ | +1.551 $ | 3.753 $ | +3.753 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 5.355 $ | +6 $ | 5.349 $ | -464 $ | 5.813 $ | +1.347 $ | 4.466 $ | +4.466 $ |
| PRICESMART INC | PSMT | 5.765 $ | +69 $ | 5.696 $ | +759 $ | 4.937 $ | +720 $ | 4.217 $ | +4.217 $ |
| CENTENE CORP | CNC | 4.691 $ | -1.053 $ | 5.744 $ | +4.441 $ | 1.303 $ | -93 $ | 1.396 $ | +1.396 $ |
| COLGATE PALMOLIVE CO | CL | 5.294 $ | +3.056 $ | 2.238 $ | -3.489 $ | 5.727 $ | +11 $ | 5.716 $ | +5.716 $ |
| LINCOLN NATIONAL CORP | LNC | 5.700 $ | +538 $ | 5.162 $ | +595 $ | 4.567 $ | -1.035 $ | 5.602 $ | +5.602 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 5.113 $ | -575 $ | 5.688 $ | +11 $ | 5.677 $ | +330 $ | 5.347 $ | +5.347 $ |
| Ingredion Inc | INGR | 4.274 $ | -1.286 $ | 5.560 $ | -119 $ | 5.679 $ | +5.679 $ | ||
| Meritage Homes CORP | MTH | 5.659 $ | +227 $ | 5.432 $ | +1.146 $ | 4.286 $ | +246 $ | 4.040 $ | +4.040 $ |
| FULLER H B CO | FUL | 5.589 $ | +432 $ | 5.157 $ | +345 $ | 4.812 $ | +2.174 $ | 2.638 $ | +2.638 $ |
| TopBuild Corp | BLD | 5.423 $ | +342 $ | 5.081 $ | +872 $ | 4.209 $ | +245 $ | 3.964 $ | +3.964 $ |
| KITE REALTY GROUP TRUST | KRG | 5.345 $ | +684 $ | 4.661 $ | +675 $ | 3.986 $ | -63 $ | 4.049 $ | +4.049 $ |
| EchoStar CORP | SATS | 5.326 $ | +2.001 $ | 3.325 $ | +3.325 $ | ||||
| SPIRE INC | SR | 5.321 $ | +5.321 $ | ||||||
| TEGNA INC | TGNA | 4.639 $ | -647 $ | 5.286 $ | +1.783 $ | 3.503 $ | -651 $ | 4.154 $ | +4.154 $ |
| NEW YORK TIMES CO | NYT | 5.276 $ | +225 $ | 5.051 $ | +1.244 $ | 3.807 $ | +335 $ | 3.472 $ | +3.472 $ |
| ATI INC | ATI | 5.255 $ | +5.255 $ | ||||||
| Ready Capital Corp | RC | 5.222 $ | +5.222 $ | ||||||
| Gentherm Inc | THRM | 5.165 $ | +1.716 $ | 3.449 $ | +3.449 $ | ||||
| BADGER METER INC | BMI | 3.837 $ | -270 $ | 4.107 $ | -1.037 $ | 5.144 $ | +958 $ | 4.186 $ | +4.186 $ |
| ATMOS ENERGY CORP | ATO | 168 $ | -3 $ | 171 $ | -4.930 $ | 5.101 $ | +5.101 $ | ||
| MIDDLEBY Corp | MIDD | 5.051 $ | +731 $ | 4.320 $ | -391 $ | 4.711 $ | +4.711 $ | ||
| TRUSTMARK CORP | TRMK | 5.025 $ | +194 $ | 4.831 $ | +237 $ | 4.594 $ | +179 $ | 4.415 $ | +4.415 $ |
| CVS HEALTH Corp | CVS | 5.000 $ | +4.397 $ | 603 $ | +332 $ | 271 $ | +271 $ | ||
| CARMAX INC | KMX | 4.985 $ | +4.985 $ | ||||||
| KB HOME | KBH | 4.456 $ | -508 $ | 4.964 $ | +1.627 $ | 3.337 $ | +1.826 $ | 1.511 $ | +1.511 $ |
| LXP Industrial Trust | LXP | 4.958 $ | +353 $ | 4.605 $ | +2.590 $ | 2.015 $ | +2.015 $ | ||
| MATERION Corp | MTRN | 4.600 $ | -353 $ | 4.953 $ | +4.953 $ | ||||
| VISTEON CORP | VC | 4.184 $ | -730 $ | 4.914 $ | -31 $ | 4.945 $ | +2.073 $ | 2.872 $ | +2.872 $ |
| MACERICH CO | MAC | 4.633 $ | -281 $ | 4.914 $ | +772 $ | 4.142 $ | +433 $ | 3.709 $ | +3.709 $ |
| YELP INC | YELP | 4.888 $ | +4.888 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 4.884 $ | +1.707 $ | 3.177 $ | +1.101 $ | 2.076 $ | +2.076 $ | ||
| Element Solutions Inc | ESI | 4.848 $ | -35 $ | 4.883 $ | +376 $ | 4.507 $ | +4.507 $ | ||
| AUTOLIV INC | ALV | 4.867 $ | +50 $ | 4.817 $ | +117 $ | 4.700 $ | +4.700 $ | ||
| Moelis & Co | MC | 4.468 $ | -382 $ | 4.850 $ | +799 $ | 4.051 $ | +24 $ | 4.027 $ | +4.027 $ |
| ETSY INC | ETSY | 3.881 $ | -965 $ | 4.846 $ | +1.034 $ | 3.812 $ | -151 $ | 3.963 $ | +3.963 $ |
| SILGAN HOLDINGS INC | SLGN | 4.804 $ | +4.804 $ | ||||||
| UNITIL CORP | UTL | 4.788 $ | +4.788 $ | ||||||
| GARMIN LTD | GRMN | 1.217 $ | +971 $ | 246 $ | -1.632 $ | 1.878 $ | -2.899 $ | 4.777 $ | +4.777 $ |
| TELEFLEX INC | TFX | 4.515 $ | -257 $ | 4.772 $ | +4.772 $ | ||||
| COPART INC | CPRT | 4.111 $ | +378 $ | 3.733 $ | -291 $ | 4.024 $ | -730 $ | 4.754 $ | +4.754 $ |
| Genpact LTD | G | 2.339 $ | -1.599 $ | 3.938 $ | -199 $ | 4.137 $ | -599 $ | 4.736 $ | +4.736 $ |
| GARTNER INC | IT | 2.271 $ | -2.461 $ | 4.732 $ | +4.732 $ | ||||
| ENTEGRIS INC | ENTG | 4.465 $ | -250 $ | 4.715 $ | +199 $ | 4.516 $ | +4.516 $ | ||
| DOLLAR GENERAL CORP | DG | 1.195 $ | -2.422 $ | 3.617 $ | -1.073 $ | 4.690 $ | +4.690 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.680 $ | +69 $ | 4.611 $ | +49 $ | 4.562 $ | +230 $ | 4.332 $ | +4.332 $ |
| American Homes 4 Rent | AMH | 2.472 $ | -1.718 $ | 4.190 $ | -463 $ | 4.653 $ | +2.384 $ | 2.269 $ | +2.269 $ |
| SITIME Corp | SITM | 4.591 $ | +71 $ | 4.520 $ | +3.028 $ | 1.492 $ | -1.107 $ | 2.599 $ | +2.599 $ |
| Owens Corning | OC | 4.570 $ | +4.570 $ | ||||||
| TIMKEN CO | TKR | 4.543 $ | +2.588 $ | 1.955 $ | +504 $ | 1.451 $ | -346 $ | 1.797 $ | +1.797 $ |
| EQUITY RESIDENTIAL | EQR | 4.539 $ | +2.727 $ | 1.812 $ | -78 $ | 1.890 $ | -2.620 $ | 4.510 $ | +4.510 $ |
| ROBERT HALF INC. | RHI | 4.451 $ | +632 $ | 3.819 $ | +3.819 $ | ||||
| TETRA TECH INC | TTEK | 4.058 $ | -181 $ | 4.239 $ | -148 $ | 4.387 $ | +1.023 $ | 3.364 $ | +3.364 $ |
| DiamondRock Hospitality Co | DRH | 4.382 $ | +4.382 $ | ||||||
| MSA Safety Inc | MSA | 4.324 $ | +4.324 $ | ||||||
| Douglas Emmett Inc | DEI | 1.561 $ | -479 $ | 2.040 $ | -1.825 $ | 3.865 $ | -359 $ | 4.224 $ | +4.224 $ |
| WEYERHAEUSER CO | WY | 3.411 $ | -159 $ | 3.570 $ | -129 $ | 3.699 $ | -517 $ | 4.216 $ | +4.216 $ |
| ST JOE Co | JOE | 4.097 $ | -109 $ | 4.206 $ | +4.206 $ | ||||
| OPEN TEXT CORP | OTEX | 3.649 $ | -538 $ | 4.187 $ | +917 $ | 3.270 $ | +441 $ | 2.829 $ | +2.829 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 2.325 $ | -1.831 $ | 4.156 $ | +2.248 $ | 1.908 $ | -1.846 $ | 3.754 $ | +3.754 $ |
| IREN Ltd | IREN | 4.155 $ | +4.155 $ | ||||||
| Taylor Morrison Home Corp | TMHC | 4.143 $ | +4.143 $ | ||||||
| WD 40 CO | WDFC | 4.135 $ | +4.135 $ | ||||||
| CDW Corp | CDW | 3.663 $ | -445 $ | 4.108 $ | +422 $ | 3.686 $ | +3.686 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 4.100 $ | +151 $ | 3.949 $ | +315 $ | 3.634 $ | +3.634 $ | ||
| PLEXUS CORP | PLXS | 2.352 $ | +37 $ | 2.315 $ | -1.744 $ | 4.059 $ | +87 $ | 3.972 $ | +3.972 $ |
| Elanco Animal Health Inc | ELAN | 4.028 $ | +4.028 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 3.497 $ | -513 $ | 4.010 $ | +4.010 $ | ||||
| TransDigm Group INC | TDG | 3.990 $ | +3.990 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 3.952 $ | +2.171 $ | 1.781 $ | -108 $ | 1.889 $ | +1.889 $ | ||
| MCCORMICK & CO INC | MKC | 3.950 $ | +3.950 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 3.945 $ | +3.945 $ | ||||||
| VAIL RESORTS INC | MTN | 3.739 $ | -189 $ | 3.928 $ | +3.928 $ | ||||
| Hyatt Hotels Corp | H | 3.920 $ | +3.920 $ | ||||||
| INTERFACE INC | TILE | 3.908 $ | +3.908 $ | ||||||
| RAMBUS INC | RMBS | 3.859 $ | +1.254 $ | 2.605 $ | +1.004 $ | 1.601 $ | +151 $ | 1.450 $ | +1.450 $ |
| FLOWERS FOODS INC | FLO | 2.742 $ | -1.095 $ | 3.837 $ | +3.837 $ | ||||
| OSI SYSTEMS INC | OSIS | 3.571 $ | +1.328 $ | 2.243 $ | -1.580 $ | 3.823 $ | +2.074 $ | 1.749 $ | +1.749 $ |
| ARBOR REALTY TRUST INC | ABR | 3.822 $ | +2.324 $ | 1.498 $ | +1.498 $ | ||||
| Penumbra Inc | PEN | 3.800 $ | +3.800 $ | ||||||
| HP INC | HPQ | 163 $ | -3.631 $ | 3.794 $ | +3.794 $ | ||||
| BOISE CASCADE Co | BCC | 3.789 $ | +2.226 $ | 1.563 $ | -1.478 $ | 3.041 $ | +3.041 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 2.077 $ | +159 $ | 1.918 $ | -1.868 $ | 3.786 $ | +3.786 $ | ||
| VERRA MOBILITY Corp | VRRM | 3.272 $ | -482 $ | 3.754 $ | -29 $ | 3.783 $ | +429 $ | 3.354 $ | +3.354 $ |
| CENTRAL GARDEN & PET CO | CENT | 1.565 $ | -2.199 $ | 3.764 $ | +3.764 $ | ||||
| V F CORP | VFC | 1.351 $ | -2.374 $ | 3.725 $ | +3.725 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 3.708 $ | +3.708 $ | ||||||
| BROWN FORMAN CORP | BF-A | 2.735 $ | +1.416 $ | 1.319 $ | -2.380 $ | 3.699 $ | +3.699 $ | ||
| CATHAY GENERAL BANCORP | CATY | 3.678 $ | +989 $ | 2.689 $ | +412 $ | 2.277 $ | -4 $ | 2.281 $ | +2.281 $ |
| BANK OF HAWAII | 1.846 $ | +74 $ | 1.772 $ | -1.740 $ | 3.512 $ | -143 $ | 3.655 $ | +3.655 $ | |
| Fox Corp | FOXA | 219 $ | +30 $ | 189 $ | +21 $ | 168 $ | -3.481 $ | 3.649 $ | +3.649 $ |
| REPLIGEN CORP | RGEN | 3.605 $ | +371 $ | 3.234 $ | +180 $ | 3.054 $ | +3.054 $ | ||
| CHART INDUSTRIES INC | GTLS | 3.506 $ | -97 $ | 3.603 $ | +1.792 $ | 1.811 $ | -787 $ | 2.598 $ | +2.598 $ |
| Option Care Health, Inc. | OPCH | 1.559 $ | -2.041 $ | 3.600 $ | +3.600 $ | ||||
| DEXCOM INC | DXCM | 2.124 $ | +1.855 $ | 269 $ | -3.310 $ | 3.579 $ | +301 $ | 3.278 $ | +3.278 $ |
| KADANT INC | KAI | 3.571 $ | +79 $ | 3.492 $ | +3.492 $ | ||||
| PROASSURANCE CORP | PRA | 3.516 $ | +3.516 $ | ||||||
| NEWMARKET CORP | NEU | 3.436 $ | +951 $ | 2.485 $ | +412 $ | 2.073 $ | -193 $ | 2.266 $ | +2.266 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 3.425 $ | +3.425 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 2.072 $ | -1.297 $ | 3.369 $ | +3.369 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 2.517 $ | -774 $ | 3.291 $ | +187 $ | 3.104 $ | +732 $ | 2.372 $ | +2.372 $ |
| CORVEL CORP | CRVL | 3.289 $ | +3.289 $ | ||||||
| SEMTECH CORP | SMTC | 3.242 $ | +1.384 $ | 1.858 $ | +1.858 $ | ||||
| Concentrix Corp | CNXC | 3.171 $ | +3.171 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 2.835 $ | +1.316 $ | 1.519 $ | -1.631 $ | 3.150 $ | +3.150 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 3.075 $ | +1.162 $ | 1.913 $ | +486 $ | 1.427 $ | +1.427 $ | ||
| Roblox Corp | RBLX | 2.998 $ | +2.444 $ | 554 $ | +554 $ | ||||
| Hamilton Lane INC | HLNE | 1.348 $ | -1.637 $ | 2.985 $ | +2.985 $ | ||||
| IMPINJ INC | PI | 2.958 $ | +2.958 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 2.957 $ | +2.957 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 2.929 $ | +2.809 $ | 120 $ | +120 $ | ||||
| CARDINAL HEALTH INC | CAH | 2.877 $ | +2.720 $ | 157 $ | +157 $ | ||||
| HAWKINS INC | HWKN | 2.860 $ | +2.860 $ | ||||||
| ALCON INC | ALC | 2.207 $ | +121 $ | 2.086 $ | -474 $ | 2.560 $ | -193 $ | 2.753 $ | +2.753 $ |
| BRUKER CORP | BRKR | 2.671 $ | +2.671 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 2.671 $ | +970 $ | 1.701 $ | -68 $ | 1.769 $ | +1.769 $ | ||
| FLUOR CORP | FLR | 2.655 $ | +1.115 $ | 1.540 $ | +1.540 $ | ||||
| KENNAMETAL INC | KMT | 2.637 $ | +2.637 $ | ||||||
| Synchrony Financial | SYF | 2.586 $ | +2.231 $ | 355 $ | +355 $ | ||||
| TENNANT CO | TNC | 2.580 $ | +2.580 $ | ||||||
| Smurfit Westrock plc | SW | 2.523 $ | +2.523 $ | ||||||
| GENUINE PARTS CO | GPC | 2.502 $ | +2.502 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 2.432 $ | +2.432 $ | ||||||
| Encompass Health Corp | EHC | 1.380 $ | -1.033 $ | 2.413 $ | +2.413 $ | ||||
| PEABODY ENERGY CORP | BTU | 2.406 $ | +2.406 $ | ||||||
| TEREX CORP | TEX | 2.381 $ | +454 $ | 1.927 $ | +1.927 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 2.168 $ | -206 $ | 2.374 $ | +579 $ | 1.795 $ | +123 $ | 1.672 $ | +1.672 $ |
| HEALTHSTREAM INC | HSTM | 2.352 $ | +2.352 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 1.237 $ | -1.111 $ | 2.348 $ | +2.348 $ | ||||
| KEMPER Corp | KMPR | 2.068 $ | -252 $ | 2.320 $ | +2.320 $ | ||||
| VIASAT INC | VSAT | 2.309 $ | +2.309 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 2.276 $ | +87 $ | 2.189 $ | +378 $ | 1.811 $ | -340 $ | 2.151 $ | +2.151 $ |
| Vertiv Holdings Co | VRT | 2.268 $ | +1.966 $ | 302 $ | +302 $ | ||||
| INSMED Inc | INSM | 2.263 $ | +1.975 $ | 288 $ | +87 $ | 201 $ | +48 $ | 153 $ | +153 $ |
| Xencor Inc | XNCR | 2.213 $ | +2.213 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 2.208 $ | +253 $ | 1.955 $ | +234 $ | 1.721 $ | +1.721 $ | ||
| OFG BANCORP | OFG | 2.049 $ | -126 $ | 2.175 $ | +35 $ | 2.140 $ | +99 $ | 2.041 $ | +2.041 $ |
| KORN FERRY | KFY | 1.907 $ | -264 $ | 2.171 $ | +2.171 $ | ||||
| ASSURED GUARANTY LTD | AGO | 2.157 $ | +125 $ | 2.032 $ | -58 $ | 2.090 $ | -24 $ | 2.114 $ | +2.114 $ |
| WAFD INC | WAFD | 2.120 $ | +275 $ | 1.845 $ | +16 $ | 1.829 $ | +1.829 $ | ||
| URBAN OUTFITTERS INC | URBN | 1.929 $ | -175 $ | 2.104 $ | +2.104 $ | ||||
| BRINKS CO | BCO | 2.101 $ | -2 $ | 2.103 $ | +317 $ | 1.786 $ | +1.786 $ | ||
| CubeSmart | CUBE | 2.093 $ | +2.093 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 2.079 $ | +2.079 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 1.826 $ | -244 $ | 2.070 $ | +2.070 $ | ||||
| Elme Communities | ELME | 1.931 $ | +60 $ | 1.871 $ | +106 $ | 1.765 $ | -271 $ | 2.036 $ | +2.036 $ |
| EQT Corp | EQT | 1.983 $ | +1.983 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 1.962 $ | +1.962 $ | ||||||
| NOVANTA INC | NOVT | 1.785 $ | +183 $ | 1.602 $ | -332 $ | 1.934 $ | +1.934 $ | ||
| CARNIVAL CORP | CCL | 1.924 $ | +1.664 $ | 260 $ | +260 $ | ||||
| RPC INC | RES | 1.915 $ | +120 $ | 1.795 $ | +1.795 $ | ||||
| BROWN & BROWN, INC. | BRO | 1.913 $ | +1.913 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 1.912 $ | +1.777 $ | 135 $ | +135 $ | ||||
| BLACKBAUD INC | BLKB | 1.900 $ | +228 $ | 1.672 $ | +1.672 $ | ||||
| Pebblebrook Hotel Trust | PEB | 1.818 $ | +1.818 $ | ||||||
| VALVOLINE INC | VVV | 1.796 $ | +1.796 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 1.788 $ | +1.788 $ | ||||||
| Proto Labs Inc | PRLB | 1.762 $ | +1.762 $ | ||||||
| BOYD GAMING CORP | BYD | 1.712 $ | +1.712 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 1.615 $ | -60 $ | 1.675 $ | +122 $ | 1.553 $ | -18 $ | 1.571 $ | +1.571 $ |
| Strategy Inc | MSTR | 1.671 $ | +1.027 $ | 644 $ | +644 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 1.588 $ | +1.588 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 1.586 $ | +1.586 $ | ||||||
| PERRIGO Co plc | PRGO | 1.576 $ | +1.576 $ | ||||||
| BUCKLE INC | BKE | 1.571 $ | +1.571 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.545 $ | +1.545 $ | ||||||
| Nebius Group N.V. | NBIS | 1.478 $ | +1.478 $ | ||||||
| PG&E Corp | PCG | 1.478 $ | +1.312 $ | 166 $ | +166 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.460 $ | +1.460 $ | ||||||
| USANA HEALTH SCIENCES INC | USNA | 1.435 $ | +1.435 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.349 $ | +1.349 $ | ||||||
| TREX CO INC | TREX | 1.336 $ | +1.336 $ | ||||||
| CONMED Corp | CNMD | 1.329 $ | +1.329 $ | ||||||
| HARBOUR INVESTMENTS, INC. | 1.306 $ | +775 $ | 531 $ | +23 $ | 508 $ | +508 $ | |||
| ALIGN TECHNOLOGY INC | ALGN | 1.252 $ | +1.252 $ | ||||||
| DXC Technology Co | DXC | 1.211 $ | +1.211 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 1.175 $ | +1.175 $ | ||||||
| MASIMO CORP | MASI | 1.171 $ | +1.171 $ | ||||||
| Trane Technologies plc | TT | 1.168 $ | +324 $ | 844 $ | +844 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 914 $ | +718 $ | 196 $ | +23 $ | 173 $ | -16 $ | 189 $ | +189 $ |
| RESMED INC | RMD | 723 $ | +723 $ | ||||||
| AngloGold Ashanti PLC | AU | 682 $ | +401 $ | 281 $ | +99 $ | 182 $ | +34 $ | 148 $ | +148 $ |
| ASML HOLDING NV | ASML | 663 $ | +663 $ | ||||||
| HDFC BANK LTD | HDB | 613 $ | +81 $ | 532 $ | +532 $ | ||||
| Infosys Ltd | INFY | 556 $ | +556 $ | ||||||
| UNILEVER PLC | UL | 551 $ | +15 $ | 536 $ | +536 $ | ||||
| HUMANA INC | HUM | 512 $ | +512 $ | ||||||
| BHP Group Ltd | BHP | 433 $ | -52 $ | 485 $ | +485 $ | ||||
| Sylvamo Corp | SLVM | 337 $ | +27 $ | 310 $ | -41 $ | 351 $ | -118 $ | 469 $ | +469 $ |
| TotalEnergies SE | TTE | 246 $ | -207 $ | 453 $ | +453 $ | ||||
| FIRSTENERGY CORP | FE | 448 $ | +448 $ | ||||||
| Sanofi | SNY | 145 $ | -299 $ | 444 $ | +444 $ | ||||
| TORONTO DOMINION BANK | TD | 441 $ | +81 $ | 360 $ | +360 $ | ||||
| AFLAC INC | AFL | 441 $ | +218 $ | 223 $ | +12 $ | 211 $ | -11 $ | 222 $ | +222 $ |
| UBS Group AG | UBS | 440 $ | +42 $ | 398 $ | +398 $ | ||||
| CNO Financial Group, Inc. | CNO | 425 $ | +29 $ | 396 $ | +10 $ | 386 $ | -31 $ | 417 $ | +417 $ |
| RELX PLC | RELX | 380 $ | +27 $ | 353 $ | +353 $ | ||||
| PAYCHEX INC | PAYX | 337 $ | -43 $ | 380 $ | +235 $ | 145 $ | -9 $ | 154 $ | +154 $ |
| Nu Holdings Ltd. | NU | 167 $ | +7 $ | 160 $ | -183 $ | 343 $ | +87 $ | 256 $ | +256 $ |
| RIO TINTO PLC | RIO | 292 $ | -8 $ | 300 $ | +300 $ | ||||
| AMEREN CORP | AEE | 300 $ | +196 $ | 104 $ | +104 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 295 $ | +36 $ | 259 $ | +38 $ | 221 $ | +31 $ | 190 $ | +190 $ |
| BARCLAYS PLC | BCS | 25 $ | +4 $ | 21 $ | -258 $ | 279 $ | +49 $ | 230 $ | +230 $ |
| Lloyds Banking Group plc | LYG | 272 $ | +28 $ | 244 $ | +244 $ | ||||
| GSK plc | GSK | 49 $ | +6 $ | 43 $ | -226 $ | 269 $ | -2 $ | 271 $ | +271 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 22 $ | +2 $ | 20 $ | -247 $ | 267 $ | +3 $ | 264 $ | +264 $ |
| GOLD FIELDS LTD | GFI | 260 $ | +17 $ | 243 $ | +243 $ | ||||
| DTE ENERGY CO | DTE | 258 $ | +117 $ | 141 $ | +141 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 238 $ | +21 $ | 217 $ | +217 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 233 $ | +37 $ | 196 $ | +196 $ | ||||
| NATIONAL GRID PLC | NGG | 223 $ | +26 $ | 197 $ | +197 $ | ||||
| Fortive Corp | FTV | 221 $ | +221 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 214 $ | +14 $ | 200 $ | +200 $ | ||||
| Performance Food Group Co | PFGC | 180 $ | -28 $ | 208 $ | +33 $ | 175 $ | +18 $ | 157 $ | +157 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 201 $ | +8 $ | 193 $ | +193 $ | ||||
| TC ENERGY CORP | TRP | 195 $ | +6 $ | 189 $ | +189 $ | ||||
| SUNCOR ENERGY INC | SU | 187 $ | -7 $ | 194 $ | +194 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 192 $ | +5 $ | 187 $ | +187 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 192 $ | +20 $ | 172 $ | +172 $ | ||||
| PPL Corp | PPL | 175 $ | +26 $ | 149 $ | +149 $ | ||||
| GRACO INC | GGG | 164 $ | -6 $ | 170 $ | -2 $ | 172 $ | +5 $ | 167 $ | +167 $ |
| EMBRAER S.A. | EMBJ | 64 $ | +4 $ | 60 $ | -111 $ | 171 $ | +32 $ | 139 $ | +139 $ |
| YUM BRANDS INC | YUM | 151 $ | -1 $ | 152 $ | +152 $ | ||||
| NatWest Group plc | NWG | 142 $ | +142 $ | ||||||
| Haleon plc | HLN | 135 $ | +1 $ | 134 $ | +134 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 133 $ | +133 $ | ||||||
| Aramark | ARMK | 37 $ | -1 $ | 38 $ | -88 $ | 126 $ | +22 $ | 104 $ | +104 $ |
| ROLLINS INC | ROL | 120 $ | +3 $ | 117 $ | +4 $ | 113 $ | +113 $ | ||
| WIPRO LTD | WIT | 116 $ | +116 $ | ||||||
| CEMEX SAB DE CV | CX | 107 $ | +107 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 99 $ | +99 $ | ||||||
| Kraft Heinz Co | KHC | 30 $ | +30 $ | ||||||
| Organon & Co. | OGN | 7 $ | -4 $ | 11 $ | +1 $ | 10 $ | -5 $ | 15 $ | +15 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 0 $ | +0 $ | ||||||
| 466.669.515 $ | +11.897.850 $ | 454.820.561 $ | +56.450.022 $ | 398.790.127 $ | +29.952.652 $ | 369.439.745 $ | +369.439.745 $ | ||
Erweiterte Einstellungen
×