| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 440.305.302 $ | +8.587.061 $ | 431.839.641 $ | +26.021.666 $ | 405.874.876 $ | +22.843.824 $ | 383.107.897 $ | +383.107.897 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 317.726.850 $ | +5.339.472 $ | 312.387.378 $ | +14.481.179 $ | 297.906.199 $ | +17.849.258 $ | 280.056.941 $ | +280.056.941 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 22.032.751 $ | +483.101 $ | 21.549.650 $ | +881.753 $ | 20.667.897 $ | -1.945.300 $ | 22.613.197 $ | +22.613.197 $ |
| MICROSOFT CORP | MSFT | 11.551.644 $ | -818.946 $ | 12.370.590 $ | +506.503 $ | 11.864.087 $ | +2.955.552 $ | 8.908.535 $ | +8.908.535 $ |
| APPFOLIO INC | APPF | 8.699.422 $ | +508.580 $ | 8.190.842 $ | +2.431.802 $ | 5.759.040 $ | -384.094 $ | 6.143.134 $ | +6.143.134 $ |
| ALPHA PRO TECH LTD | APT | 7.904.078 $ | +1.611.232 $ | 6.292.846 $ | +1.699.312 $ | 4.593.534 $ | +667.980 $ | 3.925.554 $ | +3.925.554 $ |
| AMAZON COM INC | AMZN | 5.722.028 $ | +150.658 $ | 5.571.370 $ | +220.667 $ | 5.350.703 $ | +739.561 $ | 4.611.142 $ | +4.611.142 $ |
| JPMORGAN CHASE & CO | JPM | 5.588.574 $ | +140.844 $ | 5.447.730 $ | +516.174 $ | 4.931.556 $ | +699.040 $ | 4.232.516 $ | +4.232.516 $ |
| AbbVie Inc. | ABBV | 3.983.162 $ | -217.099 $ | 4.200.261 $ | +1.040.080 $ | 3.160.181 $ | +71.437 $ | 3.088.744 $ | +3.088.744 $ |
| JOHNSON & JOHNSON | JNJ | 3.313.059 $ | +401.412 $ | 2.911.647 $ | +665.875 $ | 2.245.772 $ | -193.780 $ | 2.439.552 $ | +2.439.552 $ |
| PROCTER & GAMBLE Co | PG | 2.792.367 $ | -195.173 $ | 2.987.540 $ | +9.244 $ | 2.978.296 $ | -221.987 $ | 3.200.283 $ | +3.200.283 $ |
| NEXTERA ENERGY INC | NEE | 2.853.874 $ | +134.648 $ | 2.719.226 $ | +294.524 $ | 2.424.702 $ | -56.094 $ | 2.480.796 $ | +2.480.796 $ |
| MCKESSON CORP | MCK | 2.688.091 $ | +156.477 $ | 2.531.614 $ | +130.293 $ | 2.401.321 $ | +215.449 $ | 2.185.872 $ | +2.185.872 $ |
| AMERICAN EXPRESS CO | AXP | 2.446.850 $ | +249.943 $ | 2.196.907 $ | +71.224 $ | 2.125.683 $ | +332.733 $ | 1.792.950 $ | +1.792.950 $ |
| CHEVRON CORP | CVX | 1.884.141 $ | -62.469 $ | 1.946.610 $ | +136.356 $ | 1.810.254 $ | -340.145 $ | 2.150.399 $ | +2.150.399 $ |
| COLGATE PALMOLIVE CO | CL | 1.699.879 $ | -27.785 $ | 1.727.664 $ | -236.867 $ | 1.964.531 $ | -60.514 $ | 2.025.045 $ | +2.025.045 $ |
| STRYKER CORP | SYK | 1.737.317 $ | -129.517 $ | 1.866.834 $ | -131.098 $ | 1.997.932 $ | +118.069 $ | 1.879.863 $ | +1.879.863 $ |
| PEPSICO INC | PEP | 1.912.935 $ | +27.008 $ | 1.885.927 $ | +274.707 $ | 1.611.220 $ | -218.425 $ | 1.829.645 $ | +1.829.645 $ |
| EXXON MOBIL CORP | XOM | 1.887.078 $ | +143.375 $ | 1.743.703 $ | +187.263 $ | 1.556.440 $ | -184.483 $ | 1.740.923 $ | +1.740.923 $ |
| NVIDIA CORP | NVDA | 1.643.811 $ | +18.699 $ | 1.625.112 $ | +293.414 $ | 1.331.698 $ | +457.938 $ | 873.760 $ | +873.760 $ |
| MCDONALDS CORP | MCD | 1.643.229 $ | +41.872 $ | 1.601.357 $ | +149.790 $ | 1.451.567 $ | -139.092 $ | 1.590.659 $ | +1.590.659 $ |
| COCA COLA CO | KO | 1.626.570 $ | +101.965 $ | 1.524.605 $ | -87.576 $ | 1.612.181 $ | -12.662 $ | 1.624.843 $ | +1.624.843 $ |
| Eaton Corp plc | ETN | 1.385.657 $ | -229.394 $ | 1.615.051 $ | +145.882 $ | 1.469.169 $ | +377.653 $ | 1.091.516 $ | +1.091.516 $ |
| Walmart Inc. | WMT | 1.430.372 $ | +80.099 $ | 1.350.273 $ | +246.727 $ | 1.103.546 $ | +147.951 $ | 955.595 $ | +955.595 $ |
| BlackRock, Inc. | BLK | 957.232 $ | -42.830 $ | 1.000.062 $ | -34.784 $ | 1.034.846 $ | -258.143 $ | 1.292.989 $ | +1.292.989 $ |
| 3M CO | MMM | 1.186.341 $ | +36.922 $ | 1.149.419 $ | +17.971 $ | 1.131.448 $ | +39.984 $ | 1.091.464 $ | +1.091.464 $ |
| DTE ENERGY CO | DTE | 963.904 $ | +291.789 $ | 672.115 $ | +45.940 $ | 626.175 $ | -42.261 $ | 668.436 $ | +668.436 $ |
| Trane Technologies plc | TT | 728.111 $ | -151.559 $ | 879.670 $ | -54.901 $ | 934.571 $ | +199.234 $ | 735.337 $ | +735.337 $ |
| EMERSON ELECTRIC CO | EMR | 899.709 $ | +12.538 $ | 887.171 $ | -14.540 $ | 901.711 $ | +160.215 $ | 741.496 $ | +741.496 $ |
| DELTA AIR LINES, INC. | DAL | 853.065 $ | +155.494 $ | 697.571 $ | +93.050 $ | 604.521 $ | +125.269 $ | 479.252 $ | +479.252 $ |
| ELI LILLY & Co | LLY | 844.699 $ | +245.744 $ | 598.955 $ | -13.756 $ | 612.711 $ | -14.155 $ | 626.866 $ | +626.866 $ |
| ADVANCED MICRO DEVICES INC | AMD | 752.345 $ | +104.214 $ | 648.131 $ | +79.679 $ | 568.452 $ | +247.184 $ | 321.268 $ | +321.268 $ |
| NETFLIX INC | NFLX | 454.736 $ | -196.278 $ | 651.014 $ | -76.134 $ | 727.148 $ | +220.784 $ | 506.364 $ | +506.364 $ |
| FORD MOTOR CO | F | 724.152 $ | +62.044 $ | 662.108 $ | +67.023 $ | 595.085 $ | +28.015 $ | 567.070 $ | +567.070 $ |
| UNITEDHEALTH GROUP INC | UNH | 387.711 $ | -99.653 $ | 487.364 $ | +118.816 $ | 368.548 $ | -303.569 $ | 672.117 $ | +672.117 $ |
| ANALOG DEVICES INC | ADI | 652.236 $ | +53.465 $ | 598.771 $ | +176.999 $ | 421.772 $ | +128.543 $ | 293.229 $ | +293.229 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 600.321 $ | +11.923 $ | 588.398 $ | +588.398 $ | ||||
| DOVER Corp | DOV | 600.168 $ | +87.332 $ | 512.836 $ | -50.414 $ | 563.250 $ | +23.209 $ | 540.041 $ | +540.041 $ |
| DANA Inc | DAN | 570.240 $ | +89.280 $ | 480.960 $ | +69.360 $ | 411.600 $ | +91.680 $ | 319.920 $ | +319.920 $ |
| RTX Corp | RTX | 554.052 $ | +64.444 $ | 489.608 $ | +48.919 $ | 440.689 $ | +39.070 $ | 401.619 $ | +401.619 $ |
| ORACLE CORP | ORCL | 363.508 $ | -163.817 $ | 527.325 $ | +73.667 $ | 453.658 $ | +183.684 $ | 269.974 $ | +269.974 $ |
| VERIZON COMMUNICATIONS INC | VZ | 513.601 $ | +28.278 $ | 485.323 $ | +66.140 $ | 419.183 $ | -45.241 $ | 464.424 $ | +464.424 $ |
| FISERV INC | FISV | 112.913 $ | -185.560 $ | 298.473 $ | -100.657 $ | 399.130 $ | -112.092 $ | 511.222 $ | +511.222 $ |
| DARDEN RESTAURANTS INC | DRI | 469.988 $ | -38.464 $ | 508.452 $ | +5.813 $ | 502.639 $ | +56.993 $ | 445.646 $ | +445.646 $ |
| Medtronic plc | MDT | 490.483 $ | -5.908 $ | 496.391 $ | +72.396 $ | 423.995 $ | -12.456 $ | 436.451 $ | +436.451 $ |
| CUMMINS INC | CMI | 464.000 $ | +100.761 $ | 363.239 $ | +102.549 $ | 260.690 $ | +83.909 $ | 176.781 $ | +176.781 $ |
| ALLSTATE CORP | ALL | 404.481 $ | -48.237 $ | 452.718 $ | +28.160 $ | 424.558 $ | +55.175 $ | 369.383 $ | +369.383 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 265.105 $ | -49.866 $ | 314.971 $ | -136.307 $ | 451.278 $ | +47.740 $ | 403.538 $ | +403.538 $ |
| Walt Disney Co | DIS | 445.421 $ | -2.286 $ | 447.707 $ | +44.289 $ | 403.418 $ | +82.336 $ | 321.082 $ | +321.082 $ |
| REALTY INCOME CORP | O | 411.389 $ | -32.561 $ | 443.950 $ | +56.292 $ | 387.658 $ | +31.534 $ | 356.124 $ | +356.124 $ |
| AMGEN INC | AMGN | 441.689 $ | +60.874 $ | 380.815 $ | +171.407 $ | 209.408 $ | -24.255 $ | 233.663 $ | +233.663 $ |
| COMCAST CORP | CMCSA | 286.974 $ | -94.402 $ | 381.376 $ | -7.146 $ | 388.522 $ | +3.987 $ | 384.535 $ | +384.535 $ |
| AT&T INC. | T | 305.160 $ | -56.115 $ | 361.275 $ | -16.624 $ | 377.899 $ | -8.237 $ | 386.136 $ | +386.136 $ |
| GENERAL ELECTRIC CO | GE | 374.565 $ | +21.402 $ | 353.163 $ | +50.987 $ | 302.176 $ | +67.199 $ | 234.977 $ | +234.977 $ |
| PFIZER INC | PFE | 367.235 $ | +2.060 $ | 365.175 $ | +16.126 $ | 349.049 $ | -25.198 $ | 374.247 $ | +374.247 $ |
| YUM BRANDS INC | YUM | 371.675 $ | -1.769 $ | 373.444 $ | +106.488 $ | 266.956 $ | -16.538 $ | 283.494 $ | +283.494 $ |
| LOCKHEED MARTIN CORP | LMT | 261.666 $ | -33.368 $ | 295.034 $ | -52.785 $ | 347.819 $ | +68.625 $ | 279.194 $ | +279.194 $ |
| SPS COMMERCE INC | SPSC | 318.634 $ | +40.656 $ | 277.978 $ | +79.228 $ | 198.750 $ | +10.882 $ | 187.868 $ | +187.868 $ |
| Edwards Lifesciences Corp | EW | 162.316 $ | -18.189 $ | 180.505 $ | -18.775 $ | 199.280 $ | -83.465 $ | 282.745 $ | +282.745 $ |
| ASML HOLDING NV | ASML | 274.955 $ | +37.772 $ | 237.183 $ | +40.842 $ | 196.341 $ | +49.237 $ | 147.104 $ | +147.104 $ |
| UNITED PARCEL SERVICE INC | UPS | 264.243 $ | +50.573 $ | 213.670 $ | -33.230 $ | 246.900 $ | -22.136 $ | 269.036 $ | +269.036 $ |
| Aon plc | AON | 230.431 $ | -2.416 $ | 232.847 $ | -118 $ | 232.965 $ | -27.641 $ | 260.606 $ | +260.606 $ |
| DEXCOM INC | DXCM | 179.531 $ | -20.523 $ | 200.054 $ | -59.460 $ | 259.514 $ | +141.372 $ | 118.142 $ | +118.142 $ |
| INTUITIVE SURGICAL INC | ISRG | 259.393 $ | +54.561 $ | 204.832 $ | -44.050 $ | 248.882 $ | +22.048 $ | 226.834 $ | +226.834 $ |
| HENRY SCHEIN INC | HSIC | 257.426 $ | +31.369 $ | 226.057 $ | -22.752 $ | 248.809 $ | +15.532 $ | 233.277 $ | +233.277 $ |
| MANULIFE FINANCIAL CORP | MFC | 251.127 $ | +51.891 $ | 199.236 $ | -5.181 $ | 204.417 $ | +122.741 $ | 81.676 $ | +81.676 $ |
| STERIS plc | STE | 243.887 $ | -337 $ | 244.224 $ | +7.126 $ | 237.098 $ | +13.394 $ | 223.704 $ | +223.704 $ |
| CATERPILLAR INC | CAT | 208.525 $ | +41.522 $ | 167.003 $ | +31.129 $ | 135.874 $ | +20.444 $ | 115.430 $ | +115.430 $ |
| LCNB CORP | LCNB | 207.563 $ | +17.729 $ | 189.834 $ | +5.826 $ | 184.008 $ | -3.293 $ | 187.301 $ | +187.301 $ |
| Public Storage | PSA | 190.992 $ | +7.283 $ | 183.709 $ | -2.907 $ | 186.616 $ | -3.733 $ | 190.349 $ | +190.349 $ |
| BOEING CO | BA | 181.079 $ | +85.682 $ | 95.397 $ | +2.784 $ | 92.613 $ | +6.996 $ | 85.617 $ | +85.617 $ |
| Duke Energy CORP | DUK | 172.651 $ | +3.113 $ | 169.538 $ | +7.878 $ | 161.660 $ | -5.439 $ | 167.099 $ | +167.099 $ |
| Mastercard Inc | MA | 171.264 $ | +621 $ | 170.643 $ | +2.061 $ | 168.582 $ | +4.146 $ | 164.436 $ | +164.436 $ |
| CELESTICA INC | CLS | 167.611 $ | +27.913 $ | 139.698 $ | +51.183 $ | 88.515 $ | +58.567 $ | 29.948 $ | +29.948 $ |
| HALLIBURTON CO | HAL | 161.179 $ | +16.278 $ | 144.901 $ | +24.860 $ | 120.041 $ | -29.386 $ | 149.427 $ | +149.427 $ |
| SYNOPSYS INC | SNPS | 119.309 $ | -21.308 $ | 140.617 $ | +35.517 $ | 105.100 $ | +12.468 $ | 92.632 $ | +92.632 $ |
| SOUTHERN CO | SO | 134.168 $ | +5.412 $ | 128.756 $ | +59.516 $ | 69.240 $ | -91 $ | 69.331 $ | +69.331 $ |
| NUCOR CORP | NUE | 134.077 $ | +22.753 $ | 111.324 $ | +4.842 $ | 106.482 $ | +7.562 $ | 98.920 $ | +98.920 $ |
| AFLAC INC | AFL | 124.054 $ | +2.747 $ | 121.307 $ | +6.777 $ | 114.530 $ | -6.223 $ | 120.753 $ | +120.753 $ |
| INTEL CORP | INTC | 123.199 $ | +19.927 $ | 103.272 $ | +13.264 $ | 90.008 $ | +20.593 $ | 69.415 $ | +69.415 $ |
| JABIL INC | JBL | 120.167 $ | +5.718 $ | 114.449 $ | -490 $ | 114.939 $ | +43.230 $ | 71.709 $ | +71.709 $ |
| CONOCOPHILLIPS | COP | 57.664 $ | -604 $ | 58.268 $ | -61.356 $ | 119.624 $ | +33.822 $ | 85.802 $ | +85.802 $ |
| EVERSOURCE ENERGY | ES | 110.960 $ | -6.279 $ | 117.239 $ | +12.393 $ | 104.846 $ | -7.139 $ | 111.985 $ | +111.985 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 11.554 $ | -100.635 $ | 112.189 $ | +48.118 $ | 64.071 $ | +64.071 $ | ||
| CVS HEALTH Corp | CVS | 106.422 $ | +5.324 $ | 101.098 $ | +8.595 $ | 92.503 $ | +8.425 $ | 84.078 $ | +84.078 $ |
| SCHWAB CHARLES CORP | SCHW | 103.907 $ | +4.618 $ | 99.289 $ | +29.034 $ | 70.255 $ | +68.689 $ | 1.566 $ | +1.566 $ |
| STATE STREET CORP | STT | 103.208 $ | +10.400 $ | 92.808 $ | +7.736 $ | 85.072 $ | +13.448 $ | 71.624 $ | +71.624 $ |
| ALIGN TECHNOLOGY INC | ALGN | 64.614 $ | -33.081 $ | 97.695 $ | +62.586 $ | 35.109 $ | +35.109 $ | ||
| ASTRAZENECA PLC | AZN | 97.171 $ | +16.077 $ | 81.094 $ | +7.230 $ | 73.864 $ | -3.826 $ | 77.690 $ | +77.690 $ |
| Unum Group | UNM | 95.635 $ | +14.432 $ | 81.203 $ | +81.203 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 4.368 $ | +995 $ | 3.373 $ | -90.524 $ | 93.897 $ | +72.468 $ | 21.429 $ | +21.429 $ |
| LAS VEGAS SANDS CORP | LVS | 93.730 $ | +16.272 $ | 77.458 $ | +14.803 $ | 62.655 $ | +20.277 $ | 42.378 $ | +42.378 $ |
| PPL Corp | PPL | 87.480 $ | -5.346 $ | 92.826 $ | +8.168 $ | 84.658 $ | -5.545 $ | 90.203 $ | +90.203 $ |
| BP PLC | BP | 42.024 $ | -1.396 $ | 43.420 $ | +7.204 $ | 36.216 $ | -53.462 $ | 89.678 $ | +89.678 $ |
| abrdn Gold ETF Trust | SGOL | 86.268 $ | +8.967 $ | 77.301 $ | +11.067 $ | 66.234 $ | +3.612 $ | 62.622 $ | +62.622 $ |
| RESMED INC | RMD | 72.261 $ | -9.858 $ | 82.119 $ | +4.719 $ | 77.400 $ | +10.245 $ | 67.155 $ | +67.155 $ |
| CONSOLIDATED EDISON INC | ED | 45.290 $ | -36.132 $ | 81.422 $ | +15.191 $ | 66.231 $ | -6.759 $ | 72.990 $ | +72.990 $ |
| REPLIGEN CORP | RGEN | 80.947 $ | +14.914 $ | 66.033 $ | +4.589 $ | 61.444 $ | +14.619 $ | 46.825 $ | +46.825 $ |
| KROGER CO | KR | 71.290 $ | -4.614 $ | 75.904 $ | -4.864 $ | 80.768 $ | +4.549 $ | 76.219 $ | +76.219 $ |
| Synchrony Financial | SYF | 11.643 $ | -66.241 $ | 77.884 $ | +4.752 $ | 73.132 $ | +15.147 $ | 57.985 $ | +57.985 $ |
| Otis Worldwide Corp | OTIS | 55.468 $ | -2.591 $ | 58.059 $ | -12.246 $ | 70.305 $ | -6.063 $ | 76.368 $ | +76.368 $ |
| FIRSTENERGY CORP | FE | 69.797 $ | -1.637 $ | 71.434 $ | +8.668 $ | 62.766 $ | -249 $ | 63.015 $ | +63.015 $ |
| ISHARES GOLD TRUST | IAU | 71.268 $ | +9.413 $ | 61.855 $ | +8.849 $ | 53.006 $ | +2.890 $ | 50.116 $ | +50.116 $ |
| AECOM | ACM | 47.665 $ | -17.570 $ | 65.235 $ | +8.805 $ | 56.430 $ | +10.065 $ | 46.365 $ | +46.365 $ |
| TARGET CORP | TGT | 56.975 $ | +4.692 $ | 52.283 $ | -5.217 $ | 57.500 $ | -7.503 $ | 65.003 $ | +65.003 $ |
| Archer-Daniels-Midland Co | ADM | 64.504 $ | +5.719 $ | 58.785 $ | +6.849 $ | 51.936 $ | +4.694 $ | 47.242 $ | +47.242 $ |
| METLIFE INC | MET | 61.416 $ | -2.668 $ | 64.084 $ | +8.031 $ | 56.053 $ | +8.119 $ | 47.934 $ | +47.934 $ |
| Nu Holdings Ltd. | NU | 63.395 $ | +2.765 $ | 60.630 $ | +8.672 $ | 51.958 $ | +51.958 $ | ||
| Palo Alto Networks Inc | PANW | 54.155 $ | -5.710 $ | 59.865 $ | -300 $ | 60.165 $ | +9.996 $ | 50.169 $ | +50.169 $ |
| TRUSTMARK CORP | TRMK | 58.425 $ | -975 $ | 59.400 $ | +4.710 $ | 54.690 $ | +2.955 $ | 51.735 $ | +51.735 $ |
| EXELON CORP | EXC | 34.699 $ | -7.566 $ | 42.265 $ | +1.493 $ | 40.772 $ | -17.520 $ | 58.292 $ | +58.292 $ |
| FEDEX CORP | FDX | 57.772 $ | +57.772 $ | ||||||
| GENTEX CORP | GNTX | 46.540 $ | -10.060 $ | 56.600 $ | +12.620 $ | 43.980 $ | -2.620 $ | 46.600 $ | +46.600 $ |
| EQUINIX INC | EQIX | 7.869 $ | -44.794 $ | 52.663 $ | -798 $ | 53.461 $ | -1.314 $ | 54.775 $ | +54.775 $ |
| Solventum Corp | SOLV | 53.012 $ | +4.175 $ | 48.837 $ | -1.900 $ | 50.737 $ | -134 $ | 50.871 $ | +50.871 $ |
| Constellation Energy Corp | CEG | 51.225 $ | +25.886 $ | 25.339 $ | +486 $ | 24.853 $ | -12.449 $ | 37.302 $ | +37.302 $ |
| Bloom Energy Corp | BE | 50.310 $ | +1.343 $ | 48.967 $ | +35.117 $ | 13.850 $ | +2.466 $ | 11.384 $ | +11.384 $ |
| SBA COMMUNICATIONS CORP | SBAC | 49.712 $ | +21 $ | 49.691 $ | +49.691 $ | ||||
| WD 40 CO | WDFC | 39.380 $ | -140 $ | 39.520 $ | -6.098 $ | 45.618 $ | -3.182 $ | 48.800 $ | +48.800 $ |
| ENBRIDGE INC | ENB | 33.242 $ | -14.342 $ | 47.584 $ | +4.847 $ | 42.737 $ | +952 $ | 41.785 $ | +41.785 $ |
| MORGAN STANLEY | MS | 42.993 $ | +10.155 $ | 32.838 $ | +1.794 $ | 31.044 $ | -15.038 $ | 46.082 $ | +46.082 $ |
| BOX INC | BOX | 37.388 $ | -2.950 $ | 40.338 $ | -2.375 $ | 42.713 $ | +4.138 $ | 38.575 $ | +38.575 $ |
| LOEWS CORP | L | 42.124 $ | +1.968 $ | 40.156 $ | +3.492 $ | 36.664 $ | -100 $ | 36.764 $ | +36.764 $ |
| Parker-Hannifin Corp | PH | 40.433 $ | +5.558 $ | 34.875 $ | +2.745 $ | 32.130 $ | +4.168 $ | 27.962 $ | +27.962 $ |
| PROCEPT BioRobotics Corp | PRCT | 40.206 $ | +40.206 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 36.920 $ | -2.228 $ | 39.148 $ | +39.148 $ | ||||
| DEERE & CO | DE | 35.384 $ | +632 $ | 34.752 $ | -3.894 $ | 38.646 $ | +31.605 $ | 7.041 $ | +7.041 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 38.242 $ | +1.954 $ | 36.288 $ | +6.723 $ | 29.565 $ | +3.648 $ | 25.917 $ | +25.917 $ |
| Smurfit Westrock plc | SW | 36.454 $ | +36.454 $ | ||||||
| TopBuild Corp | BLD | 35.462 $ | +2.238 $ | 33.224 $ | +4.087 $ | 29.137 $ | +1.691 $ | 27.446 $ | +27.446 $ |
| Paramount Skydance Corp | PSKY | 24.871 $ | -10.245 $ | 35.116 $ | +35.116 $ | ||||
| CARMAX INC | KMX | 32.844 $ | +1.435 $ | 31.409 $ | +31.409 $ | ||||
| GENERAL DYNAMICS CORP | GD | 31.310 $ | +21.421 $ | 9.889 $ | +9.889 $ | ||||
| BHP Group Ltd | BHP | 30.185 $ | +2.310 $ | 27.875 $ | +3.830 $ | 24.045 $ | -225 $ | 24.270 $ | +24.270 $ |
| SAP SE | SAP | 23.806 $ | -2.381 $ | 26.187 $ | -3.615 $ | 29.802 $ | +3.494 $ | 26.308 $ | +26.308 $ |
| NOVARTIS AG | NVS | 28.953 $ | +2.022 $ | 26.931 $ | +1.518 $ | 25.413 $ | +2.002 $ | 23.411 $ | +23.411 $ |
| DOLLAR GENERAL CORP | DG | 28.812 $ | +6.385 $ | 22.427 $ | -2.394 $ | 24.821 $ | +5.740 $ | 19.081 $ | +19.081 $ |
| CARNIVAL CORP | CCL | 27.609 $ | +1.474 $ | 26.135 $ | +714 $ | 25.421 $ | +7.765 $ | 17.656 $ | +17.656 $ |
| Zoetis Inc. | ZTS | 20.509 $ | -3.342 $ | 23.851 $ | -1.569 $ | 25.420 $ | -1.418 $ | 26.838 $ | +26.838 $ |
| CSX CORP | CSX | 26.100 $ | +532 $ | 25.568 $ | +2.074 $ | 23.494 $ | +2.304 $ | 21.190 $ | +21.190 $ |
| GOLDMAN SACHS GROUP INC | GS | 24.612 $ | +2.314 $ | 22.298 $ | +2.481 $ | 19.817 $ | +4.520 $ | 15.297 $ | +15.297 $ |
| WELLTOWER INC. | WELL | 23.693 $ | +3.246 $ | 20.447 $ | +70 $ | 20.377 $ | +20.377 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 19.929 $ | -476 $ | 20.405 $ | -2.044 $ | 22.449 $ | +1.365 $ | 21.084 $ | +21.084 $ |
| NICOLET BANKSHARES INC | NIC | 21.662 $ | +4.926 $ | 16.736 $ | -314 $ | 17.050 $ | +1.814 $ | 15.236 $ | +15.236 $ |
| GENUINE PARTS CO | GPC | 4.673 $ | -16.117 $ | 20.790 $ | +20.790 $ | ||||
| Roblox Corp | RBLX | 12.155 $ | -8.623 $ | 20.778 $ | +4.998 $ | 15.780 $ | +7.036 $ | 8.744 $ | +8.744 $ |
| NATIONAL FUEL GAS CO | NFG | 20.416 $ | +1.942 $ | 18.474 $ | +1.532 $ | 16.942 $ | +1.104 $ | 15.838 $ | +15.838 $ |
| CITIGROUP INC | C | 19.542 $ | +342 $ | 19.200 $ | +3.466 $ | 15.734 $ | +9.391 $ | 6.343 $ | +6.343 $ |
| HP INC | HPQ | 18.938 $ | +13 $ | 18.925 $ | +1.925 $ | 17.000 $ | -2.245 $ | 19.245 $ | +19.245 $ |
| KB HOME | KBH | 16.923 $ | -2.169 $ | 19.092 $ | +3.201 $ | 15.891 $ | +15.891 $ | ||
| AMEREN CORP | AEE | 18.075 $ | -818 $ | 18.893 $ | +1.509 $ | 17.384 $ | +17.384 $ | ||
| SHERWIN WILLIAMS CO | SHW | 17.498 $ | -1.201 $ | 18.699 $ | +157 $ | 18.542 $ | -315 $ | 18.857 $ | +18.857 $ |
| Nebius Group N.V. | NBIS | 17.244 $ | +17.244 $ | ||||||
| Monster Beverage Corp | MNST | 16.561 $ | +2.022 $ | 14.539 $ | +1.008 $ | 13.531 $ | +890 $ | 12.641 $ | +12.641 $ |
| CAMECO CORP | CCJ | 16.011 $ | +1.335 $ | 14.676 $ | +1.685 $ | 12.991 $ | +5.788 $ | 7.203 $ | +7.203 $ |
| Sony Group Corp | SONY | 13.056 $ | -1.627 $ | 14.683 $ | +1.407 $ | 13.276 $ | +327 $ | 12.949 $ | +12.949 $ |
| Ingevity Corp | NGVT | 14.559 $ | +982 $ | 13.577 $ | +2.976 $ | 10.601 $ | +861 $ | 9.740 $ | +9.740 $ |
| Magnolia Oil & Gas Corp | MGY | 12.390 $ | -1.121 $ | 13.511 $ | +787 $ | 12.724 $ | -1.574 $ | 14.298 $ | +14.298 $ |
| MERCANTILE BANK CORP | MBWM | 13.613 $ | +878 $ | 12.735 $ | -400 $ | 13.135 $ | +841 $ | 12.294 $ | +12.294 $ |
| TE Connectivity plc | TEL | 13.424 $ | +471 $ | 12.953 $ | +3.001 $ | 9.952 $ | +1.614 $ | 8.338 $ | +8.338 $ |
| TotalEnergies SE | TTE | 13.084 $ | +1.146 $ | 11.938 $ | -340 $ | 12.278 $ | -660 $ | 12.938 $ | +12.938 $ |
| STARBUCKS CORP | SBUX | 11.038 $ | -51 $ | 11.089 $ | -922 $ | 12.011 $ | -846 $ | 12.857 $ | +12.857 $ |
| BLACKBERRY Ltd | BB | 11.590 $ | +9.110 $ | 2.480 $ | +153 $ | 2.327 $ | +2.296 $ | 31 $ | +31 $ |
| Hewlett Packard Enterprise Co | HPE | 11.218 $ | +3.457 $ | 7.761 $ | +1.298 $ | 6.463 $ | +1.587 $ | 4.876 $ | +4.876 $ |
| AUTOLIV INC | ALV | 9.734 $ | -393 $ | 10.127 $ | +951 $ | 9.176 $ | +1.923 $ | 7.253 $ | +7.253 $ |
| CMS ENERGY CORP | CMS | 8.526 $ | -387 $ | 8.913 $ | +502 $ | 8.411 $ | -687 $ | 9.098 $ | +9.098 $ |
| HEICO CORP | HEI | 8.818 $ | +8.818 $ | ||||||
| Vertiv Holdings Co | VRT | 3.889 $ | +268 $ | 3.621 $ | -4.726 $ | 8.347 $ | +3.654 $ | 4.693 $ | +4.693 $ |
| Shell plc | SHEL | 8.230 $ | +218 $ | 8.012 $ | +126 $ | 7.886 $ | -322 $ | 8.208 $ | +8.208 $ |
| Avery Dennison Corp | AVY | 8.009 $ | +8.009 $ | ||||||
| NGL Energy Partners LP | NGL | 8.000 $ | +3.200 $ | 4.800 $ | +1.384 $ | 3.416 $ | -216 $ | 3.632 $ | +3.632 $ |
| Phillips 66 | PSX | 7.356 $ | -398 $ | 7.754 $ | +953 $ | 6.801 $ | -238 $ | 7.039 $ | +7.039 $ |
| HDFC BANK LTD | HDB | 7.382 $ | +481 $ | 6.901 $ | -843 $ | 7.744 $ | +1.033 $ | 6.711 $ | +6.711 $ |
| Haleon plc | HLN | 1.122 $ | -6.469 $ | 7.591 $ | +58 $ | 7.533 $ | +7.533 $ | ||
| Knife River Corp | KNF | 7.380 $ | +7.380 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 6.422 $ | -615 $ | 7.037 $ | +2.196 $ | 4.841 $ | +4.841 $ | ||
| UNILEVER PLC | UL | 6.540 $ | -159 $ | 6.699 $ | -214 $ | 6.913 $ | +183 $ | 6.730 $ | +6.730 $ |
| Viatris Inc | VTRS | 6.862 $ | +1.171 $ | 5.691 $ | +455 $ | 5.236 $ | -1.121 $ | 6.357 $ | +6.357 $ |
| SUNCOR ENERGY INC | SU | 6.654 $ | +382 $ | 6.272 $ | +654 $ | 5.618 $ | -190 $ | 5.808 $ | +5.808 $ |
| TechnipFMC plc | FTI | 6.510 $ | +520 $ | 5.990 $ | +5.990 $ | ||||
| CENTENE CORP | CNC | 4.362 $ | +579 $ | 3.783 $ | -1.971 $ | 5.754 $ | -682 $ | 6.436 $ | +6.436 $ |
| TELUS CORP | TU | 5.321 $ | -1.051 $ | 6.372 $ | +6.372 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 6.021 $ | +6.021 $ | ||||||
| BARRICK MINING CORP | B | 5.793 $ | +5.793 $ | ||||||
| Liberty Media Corp | FWONA | 2.865 $ | -2.772 $ | 5.637 $ | +420 $ | 5.217 $ | +768 $ | 4.449 $ | +4.449 $ |
| CHART INDUSTRIES INC | GTLS | 5.342 $ | +5.342 $ | ||||||
| WESBANCO INC | WSBC | 5.269 $ | +5.269 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 5.119 $ | +5.119 $ | ||||||
| Snap Inc | SNAP | 4.520 $ | +202 $ | 4.318 $ | -549 $ | 4.867 $ | -11 $ | 4.878 $ | +4.878 $ |
| Veralto Corp | VLTO | 4.585 $ | +244 $ | 4.341 $ | -532 $ | 4.873 $ | +4.873 $ | ||
| Organon & Co. | OGN | 2.209 $ | -1.081 $ | 3.290 $ | +308 $ | 2.982 $ | -1.605 $ | 4.587 $ | +4.587 $ |
| MPLX LP | MPLX | 4.537 $ | +291 $ | 4.246 $ | -133 $ | 4.379 $ | -171 $ | 4.550 $ | +4.550 $ |
| SYSCO CORP | SYY | 4.496 $ | +4.496 $ | ||||||
| GSK plc | GSK | 4.316 $ | +4.316 $ | ||||||
| FASTENAL CO | FAST | 4.294 $ | +4.294 $ | ||||||
| GARTNER INC | IT | 4.289 $ | +4.289 $ | ||||||
| MERCADOLIBRE INC | MELI | 3.902 $ | +3.902 $ | ||||||
| RAYONIER INC | RYN | 3.897 $ | +446 $ | 3.451 $ | +567 $ | 2.884 $ | -741 $ | 3.625 $ | +3.625 $ |
| BARCLAYS PLC | BCS | 3.456 $ | +3.456 $ | ||||||
| PG&E Corp | PCG | 1.077 $ | -1.939 $ | 3.016 $ | +228 $ | 2.788 $ | -648 $ | 3.436 $ | +3.436 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 3.306 $ | +3.306 $ | ||||||
| PAYCHEX INC | PAYX | 3.254 $ | +3.254 $ | ||||||
| ATI INC | ATI | 3.195 $ | +1.269 $ | 1.926 $ | +1.926 $ | ||||
| Kraft Heinz Co | KHC | 2.765 $ | +56 $ | 2.709 $ | +23 $ | 2.686 $ | -479 $ | 3.165 $ | +3.165 $ |
| Liberty Broadband Corp | LBRDA | 1.455 $ | -450 $ | 1.905 $ | -1.042 $ | 2.947 $ | +396 $ | 2.551 $ | +2.551 $ |
| Beam Global | BEEM | 1.500 $ | -1.380 $ | 2.880 $ | +1.420 $ | 1.460 $ | -580 $ | 2.040 $ | +2.040 $ |
| NatWest Group plc | NWG | 2.861 $ | +2.861 $ | ||||||
| HUBSPOT INC | HUBS | 2.007 $ | -332 $ | 2.339 $ | -445 $ | 2.784 $ | -73 $ | 2.857 $ | +2.857 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 2.709 $ | -69 $ | 2.778 $ | +169 $ | 2.609 $ | +2.609 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 2.718 $ | +2.718 $ | ||||||
| QuantumScape Corp | QS | 2.282 $ | -417 $ | 2.699 $ | +2.699 $ | ||||
| Fox Corp | FOXA | 2.631 $ | +360 $ | 2.271 $ | +253 $ | 2.018 $ | -20 $ | 2.038 $ | +2.038 $ |
| CORCEPT THERAPEUTICS INC | CORT | 1.689 $ | -939 $ | 2.628 $ | +2.628 $ | ||||
| Accenture plc | ACN | 1.879 $ | +152 $ | 1.727 $ | -366 $ | 2.093 $ | -92 $ | 2.185 $ | +2.185 $ |
| CURTISS WRIGHT CORP | CW | 1.955 $ | +685 $ | 1.270 $ | +1.270 $ | ||||
| ALCON INC | ALC | 1.577 $ | +86 $ | 1.491 $ | -275 $ | 1.766 $ | -133 $ | 1.899 $ | +1.899 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.747 $ | +219 $ | 1.528 $ | +1.528 $ | ||||
| BADGER METER INC | BMI | 1.715 $ | +383 $ | 1.332 $ | +1.332 $ | ||||
| PENTAIR plc | PNR | 1.458 $ | -93 $ | 1.551 $ | +113 $ | 1.438 $ | +213 $ | 1.225 $ | +1.225 $ |
| WEYERHAEUSER CO | WY | 1.290 $ | -46 $ | 1.336 $ | -187 $ | 1.523 $ | +1.523 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 1.497 $ | +1.497 $ | ||||||
| HAWKINS INC | HWKN | 1.421 $ | +361 $ | 1.060 $ | +1.060 $ | ||||
| WILLIAMS SONOMA INC | WSM | 1.307 $ | +42 $ | 1.265 $ | +1.265 $ | ||||
| Adient plc | ADNT | 959 $ | -245 $ | 1.204 $ | +231 $ | 973 $ | +330 $ | 643 $ | +643 $ |
| MICRON TECHNOLOGY INC | MU | 1.142 $ | +1.142 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 991 $ | +991 $ | ||||||
| Fabrinet | FN | 988 $ | +988 $ | ||||||
| MANNKIND CORP | MNKD | 987 $ | +52 $ | 935 $ | +284 $ | 651 $ | -225 $ | 876 $ | +876 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 860 $ | +75 $ | 785 $ | +127 $ | 658 $ | +43 $ | 615 $ | +615 $ |
| Brookfield Renewable Corp | BEPC | 844 $ | +86 $ | 758 $ | +36 $ | 722 $ | +107 $ | 615 $ | +615 $ |
| CRISPR Therapeutics AG | CRSP | 525 $ | -124 $ | 649 $ | +162 $ | 487 $ | +146 $ | 341 $ | +341 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 442 $ | +9 $ | 433 $ | +433 $ | ||||
| GEO GROUP INC | GEO | 178 $ | -48 $ | 226 $ | -38 $ | 264 $ | -58 $ | 322 $ | +322 $ |
| NABORS INDUSTRIES LTD | NBR | 218 $ | +218 $ | ||||||
| DXC Technology Co | DXC | 176 $ | +176 $ | ||||||
| AURORA CANNABIS INC | ACB | 5 $ | -121 $ | 126 $ | +36 $ | 90 $ | -3 $ | 93 $ | +93 $ |
| VISTEON CORP | VC | 96 $ | -24 $ | 120 $ | +26 $ | 94 $ | +16 $ | 78 $ | +78 $ |
| JETBLUE AIRWAYS CORP | JBLU | 114 $ | +114 $ | ||||||
| Aqua Metals, Inc. | AQMS | 106 $ | +106 $ | ||||||
| OLIN Corp | OLN | 105 $ | +105 $ | ||||||
| KOHLS Corp | KSS | 82 $ | +82 $ | ||||||
| Chemours Co | CC | 71 $ | +71 $ | ||||||
| CONDUENT Inc | CNDT | 39 $ | -17 $ | 56 $ | +3 $ | 53 $ | -1 $ | 54 $ | +54 $ |
| Canopy Growth Corp | CGC | 29 $ | -8 $ | 37 $ | +6 $ | 31 $ | +8 $ | 23 $ | +23 $ |
| 440.305.302 $ | +8.587.061 $ | 431.839.641 $ | +26.021.666 $ | 405.874.876 $ | +22.843.824 $ | 383.107.897 $ | +383.107.897 $ | ||
Erweiterte Einstellungen
×