| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.365.775.820 $ | +80.772.813 $ | 1.289.960.497 $ | +148.577.713 $ | 1.142.851.118 $ | +151.028.292 $ | 994.118.820 $ | +994.118.820 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 602.368.407 $ | +31.371.363 $ | 570.997.044 $ | +75.102.343 $ | 495.894.701 $ | +20.081.984 $ | 475.812.717 $ | +475.812.717 $ |
| MICROSOFT CORP | MSFT | 107.156.954 $ | +5.265.935 $ | 101.891.019 $ | +3.402.037 $ | 98.488.982 $ | +30.456.929 $ | 68.032.053 $ | +68.032.053 $ |
| NVIDIA CORP | NVDA | 78.829.035 $ | +6.295.704 $ | 72.533.331 $ | +12.745.777 $ | 59.787.554 $ | +35.237.958 $ | 24.549.596 $ | +24.549.596 $ |
| APPFOLIO INC | APPF | 70.113.717 $ | -2.654.585 $ | 72.768.302 $ | +12.975.347 $ | 59.792.955 $ | +4.504.191 $ | 55.288.764 $ | +55.288.764 $ |
| AMAZON COM INC | AMZN | 43.989.590 $ | +8.791.918 $ | 35.197.672 $ | -8.999.334 $ | 44.197.006 $ | +19.200.914 $ | 24.996.092 $ | +24.996.092 $ |
| ALPHA PRO TECH LTD | APT | 41.047.017 $ | +13.160.172 $ | 27.886.845 $ | +4.271.636 $ | 23.615.209 $ | +5.875.801 $ | 17.739.408 $ | +17.739.408 $ |
| NETFLIX INC | NFLX | 4.056.873 $ | -17.152.851 $ | 21.209.724 $ | -3.391.870 $ | 24.601.594 $ | +9.925.304 $ | 14.676.290 $ | +14.676.290 $ |
| MORGAN STANLEY | MS | 13.428.536 $ | +1.592.486 $ | 11.836.050 $ | -6.353.955 $ | 18.190.005 $ | +11.117.653 $ | 7.072.352 $ | +7.072.352 $ |
| CHEVRON CORP | CVX | 11.502.239 $ | +181.387 $ | 11.320.852 $ | +1.193.716 $ | 10.127.136 $ | -3.593.151 $ | 13.720.287 $ | +13.720.287 $ |
| NICOLET BANKSHARES INC | NIC | 12.899.126 $ | -95.524 $ | 12.994.650 $ | +2.952.728 $ | 10.041.922 $ | +7.393.695 $ | 2.648.227 $ | +2.648.227 $ |
| JOHNSON & JOHNSON | JNJ | 12.145.955 $ | +1.734.678 $ | 10.411.277 $ | +2.128.132 $ | 8.283.145 $ | -732.543 $ | 9.015.688 $ | +9.015.688 $ |
| RIO TINTO PLC | RIO | 12.094.520 $ | +2.426.069 $ | 9.668.451 $ | +1.470.410 $ | 8.198.041 $ | +253.571 $ | 7.944.470 $ | +7.944.470 $ |
| JPMORGAN CHASE & CO | JPM | 11.433.291 $ | +1.734.527 $ | 9.698.764 $ | -953.197 $ | 10.651.961 $ | +355.266 $ | 10.296.695 $ | +10.296.695 $ |
| UNITEDHEALTH GROUP INC | UNH | 9.290.573 $ | -628.500 $ | 9.919.073 $ | +1.350.905 $ | 8.568.168 $ | -2.445.325 $ | 11.013.493 $ | +11.013.493 $ |
| VERIZON COMMUNICATIONS INC | VZ | 8.543.365 $ | -496.615 $ | 9.039.980 $ | +492.523 $ | 8.547.457 $ | -2.401.483 $ | 10.948.940 $ | +10.948.940 $ |
| Medtronic plc | MDT | 9.800.696 $ | +525.319 $ | 9.275.377 $ | +1.149.236 $ | 8.126.141 $ | +170.379 $ | 7.955.762 $ | +7.955.762 $ |
| CITIGROUP INC | C | 9.725.324 $ | +1.506.321 $ | 8.219.003 $ | -1.460.761 $ | 9.679.764 $ | +1.563.282 $ | 8.116.482 $ | +8.116.482 $ |
| LOCKHEED MARTIN CORP | LMT | 9.556.343 $ | -51.816 $ | 9.608.159 $ | +551.529 $ | 9.056.630 $ | +244.708 $ | 8.811.922 $ | +8.811.922 $ |
| REALTY INCOME CORP | O | 9.355.313 $ | -167.536 $ | 9.522.849 $ | +978.532 $ | 8.544.317 $ | +362.875 $ | 8.181.442 $ | +8.181.442 $ |
| LAM RESEARCH CORP | LRCX | 9.309.515 $ | +1.082.146 $ | 8.227.369 $ | +2.140.348 $ | 6.087.021 $ | +1.521.888 $ | 4.565.133 $ | +4.565.133 $ |
| ENBRIDGE INC | ENB | 8.818.925 $ | +180.223 $ | 8.638.702 $ | +1.443.004 $ | 7.195.698 $ | -750.746 $ | 7.946.444 $ | +7.946.444 $ |
| HERSHEY CO | HSY | 8.563.275 $ | +107.820 $ | 8.455.455 $ | +1.274.730 $ | 7.180.725 $ | -685.224 $ | 7.865.949 $ | +7.865.949 $ |
| PEPSICO INC | PEP | 8.541.615 $ | +2.716.311 $ | 5.825.304 $ | +5.016.150 $ | 809.154 $ | -7.086 $ | 816.240 $ | +816.240 $ |
| AMGEN INC | AMGN | 8.493.280 $ | +1.465.850 $ | 7.027.430 $ | +1.846.118 $ | 5.181.312 $ | -382.839 $ | 5.564.151 $ | +5.564.151 $ |
| KROGER CO | KR | 239.578 $ | -23.174 $ | 262.752 $ | -73.164 $ | 335.916 $ | -8.090.791 $ | 8.426.707 $ | +8.426.707 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 7.234.087 $ | -847.506 $ | 8.081.593 $ | +1.468.213 $ | 6.613.380 $ | +1.057.548 $ | 5.555.832 $ | +5.555.832 $ |
| COCA COLA CO | KO | 8.080.742 $ | +804.835 $ | 7.275.907 $ | -283.967 $ | 7.559.874 $ | +326.091 $ | 7.233.783 $ | +7.233.783 $ |
| EXXON MOBIL CORP | XOM | 3.793.112 $ | +490.827 $ | 3.302.285 $ | -105.812 $ | 3.408.097 $ | -4.550.121 $ | 7.958.218 $ | +7.958.218 $ |
| EQUITY RESIDENTIAL | EQR | 7.280.099 $ | -609.516 $ | 7.889.615 $ | +1.308.894 $ | 6.580.721 $ | -85.503 $ | 6.666.224 $ | +6.666.224 $ |
| AbbVie Inc. | ABBV | 7.786.364 $ | +2.696.861 $ | 5.089.503 $ | +958.056 $ | 4.131.447 $ | -131.843 $ | 4.263.290 $ | +4.263.290 $ |
| ORACLE CORP | ORCL | 5.442.174 $ | -2.266.192 $ | 7.708.366 $ | +507.274 $ | 7.201.092 $ | +2.808.046 $ | 4.393.046 $ | +4.393.046 $ |
| PROCTER & GAMBLE Co | PG | 7.287.588 $ | -356.606 $ | 7.644.194 $ | +1.718.192 $ | 5.926.002 $ | +173.257 $ | 5.752.745 $ | +5.752.745 $ |
| PAYCHEX INC | PAYX | 7.447.582 $ | +1.479.784 $ | 5.967.798 $ | +3.632.901 $ | 2.334.897 $ | -13.302 $ | 2.348.199 $ | +2.348.199 $ |
| Accenture plc | ACN | 7.152.903 $ | +3.477.002 $ | 3.675.901 $ | +1.298.780 $ | 2.377.121 $ | -1.247.053 $ | 3.624.174 $ | +3.624.174 $ |
| MCKESSON CORP | MCK | 6.809.233 $ | -8.143 $ | 6.817.376 $ | +472.489 $ | 6.344.887 $ | +889.438 $ | 5.455.449 $ | +5.455.449 $ |
| ELI LILLY & Co | LLY | 6.798.828 $ | +3.303.677 $ | 3.495.151 $ | -2.423 $ | 3.497.574 $ | -1.068.624 $ | 4.566.198 $ | +4.566.198 $ |
| GENUINE PARTS CO | GPC | 6.118.109 $ | -513.097 $ | 6.631.206 $ | +1.065.522 $ | 5.565.684 $ | +438.278 $ | 5.127.406 $ | +5.127.406 $ |
| EVERSOURCE ENERGY | ES | 6.573.976 $ | -42.486 $ | 6.616.462 $ | +938.568 $ | 5.677.894 $ | +582.145 $ | 5.095.749 $ | +5.095.749 $ |
| UNITED PARCEL SERVICE INC | UPS | 6.293.307 $ | +1.210.340 $ | 5.082.967 $ | +851.006 $ | 4.231.961 $ | +152.987 $ | 4.078.974 $ | +4.078.974 $ |
| BlackRock, Inc. | BLK | 5.978.762 $ | -217.755 $ | 6.196.517 $ | +2.081.487 $ | 4.115.030 $ | -191.214 $ | 4.306.244 $ | +4.306.244 $ |
| SHERWIN WILLIAMS CO | SHW | 5.673.451 $ | -467.134 $ | 6.140.585 $ | +44.781 $ | 6.095.804 $ | -59.118 $ | 6.154.922 $ | +6.154.922 $ |
| BOEING CO | BA | 5.930.600 $ | -146.052 $ | 6.076.652 $ | +353.507 $ | 5.723.145 $ | +1.140.843 $ | 4.582.302 $ | +4.582.302 $ |
| GENERAL DYNAMICS CORP | GD | 6.034.830 $ | +568.819 $ | 5.466.011 $ | +911.622 $ | 4.554.389 $ | +527.004 $ | 4.027.385 $ | +4.027.385 $ |
| CONOCOPHILLIPS | COP | 1.949.125 $ | -20.000 $ | 1.969.125 $ | +155.076 $ | 1.814.049 $ | -4.102.349 $ | 5.916.398 $ | +5.916.398 $ |
| Mastercard Inc | MA | 5.153.220 $ | +741.530 $ | 4.411.690 $ | +200.063 $ | 4.211.627 $ | -1.308.878 $ | 5.520.505 $ | +5.520.505 $ |
| Ready Capital Corp | RC | 1.957.018 $ | -1.646.663 $ | 3.603.681 $ | -713.307 $ | 4.316.988 $ | -1.028.541 $ | 5.345.529 $ | +5.345.529 $ |
| FISERV INC | FISV | 310.120 $ | -459.048 $ | 769.168 $ | -273.598 $ | 1.042.766 $ | -4.140.953 $ | 5.183.719 $ | +5.183.719 $ |
| DOMINOS PIZZA INC | DPZ | 4.029.291 $ | -810.596 $ | 4.839.887 $ | +2.120.063 $ | 2.719.824 $ | +2.508.490 $ | 211.334 $ | +211.334 $ |
| COMCAST CORP | CMCSA | 3.927.324 $ | -347.507 $ | 4.274.831 $ | -452.103 $ | 4.726.934 $ | +2.450.386 $ | 2.276.548 $ | +2.276.548 $ |
| ASML HOLDING NV | ASML | 4.600.687 $ | +548.278 $ | 4.052.409 $ | +687.076 $ | 3.365.333 $ | +1.708.057 $ | 1.657.276 $ | +1.657.276 $ |
| TWILIO INC | TWLO | 4.294.340 $ | +268.989 $ | 4.025.351 $ | +429.093 $ | 3.596.258 $ | +1.511.077 $ | 2.085.181 $ | +2.085.181 $ |
| WILLIAMS SONOMA INC | WSM | 3.395.236 $ | -100.461 $ | 3.495.697 $ | -465.166 $ | 3.960.863 $ | +1.486.062 $ | 2.474.801 $ | +2.474.801 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.678.315 $ | +428.525 $ | 2.249.790 $ | -1.651.860 $ | 3.901.650 $ | +3.901.650 $ | ||
| HEICO CORP | HEI | 3.572.483 $ | -69.394 $ | 3.641.877 $ | -75.283 $ | 3.717.160 $ | +555.226 $ | 3.161.934 $ | +3.161.934 $ |
| Allison Transmission Holdings Inc | ALSN | 3.270.610 $ | -121.802 $ | 3.392.412 $ | -282.923 $ | 3.675.335 $ | +3.098.147 $ | 577.188 $ | +577.188 $ |
| GENERAL ELECTRIC CO | GE | 3.567.795 $ | +161.578 $ | 3.406.217 $ | +656.419 $ | 2.749.798 $ | +759.335 $ | 1.990.463 $ | +1.990.463 $ |
| Eaton Corp plc | ETN | 2.948.270 $ | -501.664 $ | 3.449.934 $ | +14.653 $ | 3.435.281 $ | +861.196 $ | 2.574.085 $ | +2.574.085 $ |
| FEDEX CORP | FDX | 3.405.985 $ | +3.148.536 $ | 257.449 $ | +10.218 $ | 247.231 $ | +21.319 $ | 225.912 $ | +225.912 $ |
| Monster Beverage Corp | MNST | 3.365.274 $ | +3.365.274 $ | ||||||
| Zoetis Inc. | ZTS | 701.313 $ | -2.499.655 $ | 3.200.968 $ | +319.855 $ | 2.881.113 $ | +2.572.399 $ | 308.714 $ | +308.714 $ |
| RTX Corp | RTX | 3.172.080 $ | +346.259 $ | 2.825.821 $ | +390.300 $ | 2.435.521 $ | +263.635 $ | 2.171.886 $ | +2.171.886 $ |
| Booking Holdings Inc. | BKNG | 3.133.039 $ | +532.497 $ | 2.600.542 $ | -198.098 $ | 2.798.640 $ | +2.490.894 $ | 307.746 $ | +307.746 $ |
| Walmart Inc. | WMT | 2.891.024 $ | +1.033.660 $ | 1.857.364 $ | -78.854 $ | 1.936.218 $ | +836.362 $ | 1.099.856 $ | +1.099.856 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.888.322 $ | +411.182 $ | 2.477.140 $ | +661.335 $ | 1.815.805 $ | +1.144.659 $ | 671.146 $ | +671.146 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.864.042 $ | +599.141 $ | 2.264.901 $ | +1.058.161 $ | 1.206.740 $ | +271.852 $ | 934.888 $ | +934.888 $ |
| PFIZER INC | PFE | 435.307 $ | -85.471 $ | 520.778 $ | +161.664 $ | 359.114 $ | -2.406.077 $ | 2.765.191 $ | +2.765.191 $ |
| Trane Technologies plc | TT | 2.518.451 $ | -213.432 $ | 2.731.883 $ | +2.458.756 $ | 273.127 $ | +273.127 $ | ||
| AUTOZONE INC | AZO | 2.493.457 $ | +341.076 $ | 2.152.381 $ | +2.152.381 $ | ||||
| FAIR ISAAC CORP | FICO | 2.378.542 $ | +411.153 $ | 1.967.389 $ | +1.967.389 $ | ||||
| SPS COMMERCE INC | SPSC | 2.306.471 $ | +433.468 $ | 1.873.003 $ | +226.128 $ | 1.646.875 $ | +561.895 $ | 1.084.980 $ | +1.084.980 $ |
| SKYWEST INC | SKYW | 2.171.418 $ | -10.981 $ | 2.182.399 $ | -74.654 $ | 2.257.053 $ | +350.229 $ | 1.906.824 $ | +1.906.824 $ |
| ALBEMARLE CORP | ALB | 2.121.597 $ | +442.189 $ | 1.679.408 $ | +359.600 $ | 1.319.808 $ | -194.092 $ | 1.513.900 $ | +1.513.900 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 396.812 $ | -1.549.809 $ | 1.946.621 $ | +1.508.304 $ | 438.317 $ | +438.317 $ | ||
| BARCLAYS PLC | BCS | 1.650.147 $ | -160.737 $ | 1.810.884 $ | +1.211.030 $ | 599.854 $ | +12.475 $ | 587.379 $ | +587.379 $ |
| ANALOG DEVICES INC | ADI | 1.798.121 $ | +208.753 $ | 1.589.368 $ | +65.878 $ | 1.523.490 $ | +379.691 $ | 1.143.799 $ | +1.143.799 $ |
| GAP INC | GAP | 1.771.955 $ | +1.771.955 $ | ||||||
| INTEL CORP | INTC | 1.741.391 $ | +96.429 $ | 1.644.962 $ | +680.695 $ | 964.267 $ | -165.933 $ | 1.130.200 $ | +1.130.200 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.431.755 $ | -1.254 $ | 1.433.009 $ | -299.082 $ | 1.732.091 $ | +544.748 $ | 1.187.343 $ | +1.187.343 $ |
| STARBUCKS CORP | SBUX | 1.538.427 $ | -117.486 $ | 1.655.913 $ | +776.097 $ | 879.816 $ | -705.694 $ | 1.585.510 $ | +1.585.510 $ |
| IREN Ltd | IREN | 1.530.528 $ | +1.530.528 $ | ||||||
| ADVANCED MICRO DEVICES INC | AMD | 1.498.749 $ | +319.582 $ | 1.179.167 $ | +307.579 $ | 871.588 $ | +447.089 $ | 424.499 $ | +424.499 $ |
| AMERICAN EXPRESS CO | AXP | 1.457.759 $ | +226.697 $ | 1.231.062 $ | +63.422 $ | 1.167.640 $ | +574.927 $ | 592.713 $ | +592.713 $ |
| MICRON TECHNOLOGY INC | MU | 1.300.070 $ | +437.855 $ | 862.215 $ | +249.091 $ | 613.124 $ | +163.479 $ | 449.645 $ | +449.645 $ |
| CATERPILLAR INC | CAT | 1.245.093 $ | +209.806 $ | 1.035.287 $ | +242.332 $ | 792.955 $ | +272.656 $ | 520.299 $ | +520.299 $ |
| Strategy Inc | MSTR | 421.079 $ | -748.255 $ | 1.169.334 $ | +820.728 $ | 348.606 $ | +92.258 $ | 256.348 $ | +256.348 $ |
| Palo Alto Networks Inc | PANW | 814.323 $ | -237.456 $ | 1.051.779 $ | -2.866 $ | 1.054.645 $ | +421.616 $ | 633.029 $ | +633.029 $ |
| COLGATE PALMOLIVE CO | CL | 871.324 $ | +19.662 $ | 851.662 $ | -150.453 $ | 1.002.115 $ | +20.304 $ | 981.811 $ | +981.811 $ |
| NEXTERA ENERGY INC | NEE | 962.891 $ | +98.349 $ | 864.542 $ | +23.591 $ | 840.951 $ | +524.131 $ | 316.820 $ | +316.820 $ |
| Walt Disney Co | DIS | 865.329 $ | -6.032 $ | 871.361 $ | -45.627 $ | 916.988 $ | +202.196 $ | 714.792 $ | +714.792 $ |
| LINDE PLC | LIN | 807.589 $ | -103.077 $ | 910.666 $ | +24.246 $ | 886.420 $ | +532.819 $ | 353.601 $ | +353.601 $ |
| MCDONALDS CORP | MCD | 858.221 $ | +13.447 $ | 844.774 $ | +38.223 $ | 806.551 $ | -87.045 $ | 893.596 $ | +893.596 $ |
| Aon plc | AON | 671.308 $ | -173.673 $ | 844.981 $ | +4.732 $ | 840.249 $ | +840.249 $ | ||
| EMERSON ELECTRIC CO | EMR | 830.381 $ | +421.366 $ | 409.015 $ | -8.073 $ | 417.088 $ | +125.180 $ | 291.908 $ | +291.908 $ |
| DELTA AIR LINES, INC. | DAL | 806.843 $ | +198.698 $ | 608.145 $ | +103.767 $ | 504.378 $ | +98.851 $ | 405.527 $ | +405.527 $ |
| 3M CO | MMM | 802.242 $ | +160.530 $ | 641.712 $ | +15.278 $ | 626.434 $ | +63.297 $ | 563.137 $ | +563.137 $ |
| STRYKER CORP | SYK | 795.578 $ | +40.582 $ | 754.996 $ | +44.573 $ | 710.423 $ | +180.441 $ | 529.982 $ | +529.982 $ |
| Duke Energy CORP | DUK | 766.837 $ | -19.642 $ | 786.479 $ | +385.288 $ | 401.191 $ | +773 $ | 400.418 $ | +400.418 $ |
| FREEPORT-MCMORAN INC | FCX | 783.862 $ | +319.675 $ | 464.187 $ | -28.449 $ | 492.636 $ | +97.765 $ | 394.871 $ | +394.871 $ |
| AFLAC INC | AFL | 759.675 $ | +330.986 $ | 428.689 $ | +428.689 $ | ||||
| Phillips 66 | PSX | 730.646 $ | +361.130 $ | 369.516 $ | +71.306 $ | 298.210 $ | +15.487 $ | 282.723 $ | +282.723 $ |
| ROYAL BANK OF CANADA | RY | 711.436 $ | +115.998 $ | 595.438 $ | +66.121 $ | 529.317 $ | +529.317 $ | ||
| AppLovin Corp | APP | 689.688 $ | +8.469 $ | 681.219 $ | +376.117 $ | 305.102 $ | +88.847 $ | 216.255 $ | +216.255 $ |
| Parker-Hannifin Corp | PH | 680.090 $ | +133.823 $ | 546.267 $ | +56.176 $ | 490.091 $ | +98.600 $ | 391.491 $ | +391.491 $ |
| Otis Worldwide Corp | OTIS | 558.536 $ | +17.713 $ | 540.823 $ | -68.077 $ | 608.900 $ | -47.278 $ | 656.178 $ | +656.178 $ |
| AT&T INC. | T | 474.709 $ | -171.553 $ | 646.262 $ | +58.991 $ | 587.271 $ | +103.483 $ | 483.788 $ | +483.788 $ |
| CVS HEALTH Corp | CVS | 638.386 $ | +245.733 $ | 392.653 $ | +60.711 $ | 331.942 $ | +39.529 $ | 292.413 $ | +292.413 $ |
| DEERE & CO | DE | 460.054 $ | -46.794 $ | 506.848 $ | -98.611 $ | 605.459 $ | +186.642 $ | 418.817 $ | +418.817 $ |
| PRINCIPAL SECURITIES, INC. | 598.472 $ | +14.648 $ | 583.824 $ | +583.824 $ | |||||
| Shell plc | SHEL | 222.474 $ | -18.522 $ | 240.996 $ | -347.646 $ | 588.642 $ | +588.642 $ | ||
| ISHARES GOLD TRUST | IAU | 586.901 $ | +44.582 $ | 542.319 $ | +168.079 $ | 374.240 $ | +38.286 $ | 335.954 $ | +335.954 $ |
| Edwards Lifesciences Corp | EW | 584.410 $ | +51.356 $ | 533.054 $ | -2.856 $ | 535.910 $ | +19.317 $ | 516.593 $ | +516.593 $ |
| CUMMINS INC | CMI | 575.119 $ | +159.129 $ | 415.990 $ | +93.190 $ | 322.800 $ | +51.157 $ | 271.643 $ | +271.643 $ |
| INTUITIVE SURGICAL INC | ISRG | 546.704 $ | +191.992 $ | 354.712 $ | -87.924 $ | 442.636 $ | +125.067 $ | 317.569 $ | +317.569 $ |
| Fortive Corp | FTV | 371.079 $ | +48.193 $ | 322.886 $ | -56.665 $ | 379.551 $ | -164.999 $ | 544.550 $ | +544.550 $ |
| PACCAR INC | PCAR | 535.275 $ | +69.621 $ | 465.654 $ | +22.998 $ | 442.656 $ | +112.142 $ | 330.514 $ | +330.514 $ |
| MEDALLION FINANCIAL CORP | MFIN | 532.631 $ | +9.855 $ | 522.776 $ | +72.064 $ | 450.712 $ | +38.781 $ | 411.931 $ | +411.931 $ |
| iShares Bitcoin Trust ETF | IBIT | 524.405 $ | +238.143 $ | 286.262 $ | +63.445 $ | 222.817 $ | +222.817 $ | ||
| SCHWAB CHARLES CORP | SCHW | 516.718 $ | +27.917 $ | 488.801 $ | +62.399 $ | 426.402 $ | +426.402 $ | ||
| FORD MOTOR CO | F | 516.498 $ | +77.007 $ | 439.491 $ | +54.930 $ | 384.561 $ | +69.903 $ | 314.658 $ | +314.658 $ |
| KLA CORP | KLAC | 500.456 $ | +104.299 $ | 396.157 $ | +62.191 $ | 333.966 $ | +127.933 $ | 206.033 $ | +206.033 $ |
| BOSTON SCIENTIFIC CORP | BSX | 459.621 $ | +10.291 $ | 449.330 $ | +32.066 $ | 417.264 $ | +63.799 $ | 353.465 $ | +353.465 $ |
| SOUTHERN CO | SO | 399.479 $ | -38.246 $ | 437.725 $ | +98.363 $ | 339.362 $ | +67.688 $ | 271.674 $ | +271.674 $ |
| FRANKLIN COVEY CO | FC | 248.976 $ | -50.572 $ | 299.548 $ | -52.626 $ | 352.174 $ | -74.076 $ | 426.250 $ | +426.250 $ |
| POOL CORP | POOL | 321.614 $ | -92.815 $ | 414.429 $ | +45.544 $ | 368.885 $ | +368.885 $ | ||
| Peakstone Realty Trust | PKST | 387.119 $ | +387.119 $ | ||||||
| CARNIVAL CORP | CCL | 362.693 $ | +27.133 $ | 335.560 $ | +1.131 $ | 334.429 $ | +106.028 $ | 228.401 $ | +228.401 $ |
| Constellation Energy Corp | CEG | 356.149 $ | +54.972 $ | 301.177 $ | +47.786 $ | 253.391 $ | +253.391 $ | ||
| MERCADOLIBRE INC | MELI | 213.002 $ | -121.288 $ | 334.290 $ | -15.037 $ | 349.327 $ | +349.327 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 334.473 $ | +334.473 $ | |||||||
| CENTENE CORP | CNC | 332.622 $ | +332.622 $ | ||||||
| PG&E Corp | PCG | 327.816 $ | +327.816 $ | ||||||
| TEXTRON INC | TXT | 256.939 $ | -62.451 $ | 319.390 $ | +35.435 $ | 283.955 $ | +283.955 $ | ||
| ASTRAZENECA PLC | AZN | 318.993 $ | +58.619 $ | 260.374 $ | +260.374 $ | ||||
| WELLTOWER INC. | WELL | 315.671 $ | +38.068 $ | 277.603 $ | +64.609 $ | 212.994 $ | +212.994 $ | ||
| EQUINIX INC | EQIX | 314.287 $ | +56.663 $ | 257.624 $ | -15.831 $ | 273.455 $ | +2.972 $ | 270.483 $ | +270.483 $ |
| BP PLC | BP | 304.340 $ | +72.336 $ | 232.004 $ | +232.004 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 296.983 $ | +125.268 $ | 171.715 $ | +171.715 $ | ||||
| MPLX LP | MPLX | 291.844 $ | +291.844 $ | ||||||
| CSX CORP | CSX | 285.340 $ | +27.264 $ | 258.076 $ | +258.076 $ | ||||
| Bank of New York Mellon Corp | BK | 277.524 $ | +52.161 $ | 225.363 $ | +225.363 $ | ||||
| UBS Group AG | UBS | 277.295 $ | +63.951 $ | 213.344 $ | +213.344 $ | ||||
| SEMPRA | SRE | 273.000 $ | +12.829 $ | 260.171 $ | +44.613 $ | 215.558 $ | +215.558 $ | ||
| WESTERN DIGITAL CORP | WDC | 265.790 $ | +265.790 $ | ||||||
| TotalEnergies SE | TTE | 238.573 $ | -24.474 $ | 263.047 $ | +263.047 $ | ||||
| BECTON DICKINSON & CO | BDX | 252.716 $ | +252.716 $ | ||||||
| BARRICK MINING CORP | B | 251.373 $ | +251.373 $ | ||||||
| Vertiv Holdings Co | VRT | 246.968 $ | +36.936 $ | 210.032 $ | +210.032 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 242.951 $ | +35.110 $ | 207.841 $ | +207.841 $ | ||||
| NOVARTIS AG | NVS | 240.332 $ | +32.584 $ | 207.748 $ | +207.748 $ | ||||
| METLIFE INC | MET | 233.408 $ | +233.408 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 232.065 $ | +2.230 $ | 229.835 $ | +229.835 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 223.560 $ | +223.560 $ | ||||||
| abrdn Gold ETF Trust | SGOL | 223.062 $ | +223.062 $ | ||||||
| TechnipFMC plc | FTI | 220.194 $ | +220.194 $ | ||||||
| SAP SE | SAP | 219.552 $ | +219.552 $ | ||||||
| CINTAS CORP | CTAS | 217.980 $ | +217.980 $ | ||||||
| TARGET CORP | TGT | 216.889 $ | +216.889 $ | ||||||
| DOLLAR GENERAL CORP | DG | 214.196 $ | +214.196 $ | ||||||
| Roblox Corp | RBLX | 211.180 $ | +211.180 $ | ||||||
| COPART INC | CPRT | 209.355 $ | +209.355 $ | ||||||
| SYNOPSYS INC | SNPS | 202.056 $ | -4.952 $ | 207.008 $ | +207.008 $ | ||||
| NORTHERN TRUST CORP | NTRS | 205.463 $ | +205.463 $ | ||||||
| SYSCO CORP | SYY | 203.195 $ | +203.195 $ | ||||||
| HP INC | HPQ | 201.570 $ | +201.570 $ | ||||||
| Bitfarms Ltd | BITF | 109.012 $ | -21.802 $ | 130.814 $ | +91.839 $ | 38.975 $ | +2.412 $ | 36.563 $ | +36.563 $ |
| GERON CORP | GERN | 119.250 $ | +119.250 $ | ||||||
| MBIA INC | MBI | 81.883 $ | +81.883 $ | ||||||
| GLAZER CAPITAL, LLC | 6.050 $ | +1.430 $ | 4.620 $ | +1.591 $ | 3.029 $ | +3.029 $ | |||
| ROBO.AI INC. | AIIO | 914 $ | -2.120 $ | 3.034 $ | +2.009 $ | 1.025 $ | +1.025 $ | ||
| WOLVERINE ASSET MANAGEMENT LLC | 380 $ | -119 $ | 499 $ | -71 $ | 570 $ | +570 $ | |||
| 1.365.775.820 $ | +80.772.813 $ | 1.289.960.497 $ | +148.577.713 $ | 1.142.851.118 $ | +151.028.292 $ | 994.118.820 $ | +994.118.820 $ | ||
Erweiterte Einstellungen
×