| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 212.517.041 $ | -4.340.656 $ | 267.048.170 $ | +33.367.916 $ | 234.401.168 $ | +27.005.643 $ | 207.435.596 $ | +207.435.596 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 76.396.091 $ | -9.650.182 $ | 86.046.273 $ | +8.809.144 $ | 77.237.129 $ | +3.243.054 $ | 73.994.075 $ | +73.994.075 $ |
| ALPHA PRO TECH LTD | APT | 17.384.268 $ | +2.840.074 $ | 14.544.194 $ | +3.855.097 $ | 10.689.097 $ | +1.498.947 $ | 9.190.150 $ | +9.190.150 $ |
| APPFOLIO INC | APPF | 15.242.045 $ | +3.361.958 $ | 11.880.087 $ | -393.711 $ | 12.273.798 $ | +12.273.798 $ | ||
| MICROSOFT CORP | MSFT | 11.896.207 $ | -776.912 $ | 12.673.119 $ | +525.257 $ | 12.147.862 $ | +2.789.860 $ | 9.358.002 $ | +9.358.002 $ |
| AMAZON COM INC | AMZN | 10.308.203 $ | -235.353 $ | 10.543.556 $ | +2.079.833 $ | 8.463.723 $ | +8.463.723 $ | ||
| LAM RESEARCH CORP | LRCX | 9.499.407 $ | +1.941.414 $ | 7.557.993 $ | +2.364.877 $ | 5.193.116 $ | +1.715.676 $ | 3.477.440 $ | +3.477.440 $ |
| BlackRock, Inc. | BLK | 8.665.693 $ | +1.636.279 $ | 7.029.414 $ | +1.604.103 $ | 5.425.311 $ | +672.845 $ | 4.752.466 $ | +4.752.466 $ |
| CAMECO CORP | CCJ | 6.112.338 $ | +858.171 $ | 5.254.167 $ | -3.139.984 $ | 8.394.151 $ | +3.655.972 $ | 4.738.179 $ | +4.738.179 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 8.366.445 $ | +227.905 $ | 8.138.540 $ | -228.549 $ | 8.367.089 $ | +8.367.089 $ | ||
| JOHNSON & JOHNSON | JNJ | 4.626.071 $ | -2.618.081 $ | 7.244.152 $ | +1.730.418 $ | 5.513.734 $ | -95.506 $ | 5.609.240 $ | +5.609.240 $ |
| JPMORGAN CHASE & CO | JPM | 6.802.834 $ | +187.336 $ | 6.615.498 $ | +506.808 $ | 6.108.690 $ | +1.167.974 $ | 4.940.716 $ | +4.940.716 $ |
| ROYAL BANK OF CANADA | RY | 6.453.991 $ | +961.142 $ | 5.492.849 $ | +570.995 $ | 4.921.854 $ | +549.971 $ | 4.371.883 $ | +4.371.883 $ |
| TORONTO DOMINION BANK | TD | 5.996.175 $ | +872.517 $ | 5.123.658 $ | +427.155 $ | 4.696.503 $ | +898.231 $ | 3.798.272 $ | +3.798.272 $ |
| PEPSICO INC | PEP | 5.766.146 $ | -23.735 $ | 5.789.881 $ | +825.431 $ | 4.964.450 $ | +1.218.537 $ | 3.745.913 $ | +3.745.913 $ |
| Walmart Inc. | WMT | 5.433.976 $ | +502.484 $ | 4.931.492 $ | +97.448 $ | 4.834.044 $ | +297.848 $ | 4.536.196 $ | +4.536.196 $ |
| BARRICK MINING CORP | B | 5.413.970 $ | +349.887 $ | 5.064.083 $ | +5.064.083 $ | ||||
| EXXON MOBIL CORP | XOM | 5.180.415 $ | +445.551 $ | 4.734.864 $ | +63.115 $ | 4.671.749 $ | -170.647 $ | 4.842.396 $ | +4.842.396 $ |
| SUNCOR ENERGY INC | SU | 4.738.306 $ | +447.008 $ | 4.291.298 $ | +979.198 $ | 3.312.100 $ | +71.215 $ | 3.240.885 $ | +3.240.885 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.602.941 $ | +542.753 $ | 4.060.188 $ | +1.343.389 $ | 2.716.799 $ | +2.716.799 $ | ||
| RTX Corp | RTX | 4.591.145 $ | +550.936 $ | 4.040.209 $ | +381.676 $ | 3.658.533 $ | +3.658.533 $ | ||
| ENBRIDGE INC | ENB | 3.586.961 $ | -111.363 $ | 3.698.324 $ | +368.715 $ | 3.329.609 $ | +334.660 $ | 2.994.949 $ | +2.994.949 $ |
| CIENA CORP | CIEN | 2.984.708 $ | +504.294 $ | 2.480.414 $ | -34.511 $ | 2.514.925 $ | +789.399 $ | 1.725.526 $ | +1.725.526 $ |
| Brookfield Renewable Corp | BEPC | 2.604.396 $ | +223.290 $ | 2.381.106 $ | +315.440 $ | 2.065.666 $ | +2.065.666 $ | ||
| TELUS CORP | TU | 2.093.736 $ | -421.364 $ | 2.515.100 $ | +124.259 $ | 2.390.841 $ | +112.549 $ | 2.278.292 $ | +2.278.292 $ |
| NICOLET BANKSHARES INC | NIC | 1.953.960 $ | -359.894 $ | 2.313.854 $ | +241.984 $ | 2.071.870 $ | +475.578 $ | 1.596.292 $ | +1.596.292 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.701.435 $ | -375.318 $ | 2.076.753 $ | +559.686 $ | 1.517.067 $ | +1.415.975 $ | 101.092 $ | +101.092 $ |
| UNILEVER PLC | UL | 17.925 $ | -1.616.130 $ | 1.634.055 $ | -319.101 $ | 1.953.156 $ | -58.164 $ | 2.011.320 $ | +2.011.320 $ |
| FREEPORT-MCMORAN INC | FCX | 1.763.179 $ | +432.622 $ | 1.330.557 $ | -162.909 $ | 1.493.466 $ | +368.729 $ | 1.124.737 $ | +1.124.737 $ |
| BOEING CO | BA | 1.740.085 $ | -988 $ | 1.741.073 $ | +519.516 $ | 1.221.557 $ | +1.221.557 $ | ||
| Mastercard Inc | MA | 1.654.867 $ | -39.378 $ | 1.694.245 $ | +51.158 $ | 1.643.087 $ | +52.657 $ | 1.590.430 $ | +1.590.430 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.439.051 $ | +192.921 $ | 1.246.130 $ | +895.432 $ | 350.698 $ | +112.752 $ | 237.946 $ | +237.946 $ |
| ROGERS COMMUNICATIONS INC | RCI | 1.384.905 $ | +97.427 $ | 1.287.478 $ | +122.539 $ | 1.164.939 $ | +113.276 $ | 1.051.663 $ | +1.051.663 $ |
| TECK RESOURCES LTD | TECK | 1.285.405 $ | +101.559 $ | 1.183.846 $ | +79.438 $ | 1.104.408 $ | +180.341 $ | 924.067 $ | +924.067 $ |
| KINROSS GOLD CORP | KGC | 638.251 $ | -598.913 $ | 1.237.164 $ | +500.787 $ | 736.377 $ | +111.167 $ | 625.210 $ | +625.210 $ |
| BANK OF NOVA SCOTIA | BNS | 1.227.306 $ | +191.130 $ | 1.036.176 $ | +122.567 $ | 913.609 $ | +913.609 $ | ||
| CATERPILLAR INC | CAT | 1.092.697 $ | +204.622 $ | 888.075 $ | +170.206 $ | 717.869 $ | +167.077 $ | 550.792 $ | +550.792 $ |
| NVIDIA CORP | NVDA | 554.841 $ | +28.891 $ | 525.950 $ | -309.336 $ | 835.286 $ | +294.415 $ | 540.871 $ | +540.871 $ |
| REALTY INCOME CORP | O | 779.301 $ | -42.839 $ | 822.140 $ | +48.642 $ | 773.498 $ | +15.974 $ | 757.524 $ | +757.524 $ |
| 3M CO | MMM | 120.718 $ | -695.694 $ | 816.412 $ | +18.003 $ | 798.409 $ | +52.710 $ | 745.699 $ | +745.699 $ |
| COLGATE PALMOLIVE CO | CL | 677.534 $ | +589.369 $ | 88.165 $ | -6.400 $ | 94.565 $ | -7.367 $ | 101.932 $ | +101.932 $ |
| CHEVRON CORP | CVX | 645.582 $ | -24.798 $ | 670.380 $ | +139.507 $ | 530.873 $ | -45.407 $ | 576.280 $ | +576.280 $ |
| IMPERIAL OIL LTD | IMO | 655.906 $ | -5.103 $ | 661.009 $ | +468.224 $ | 192.785 $ | +26.218 $ | 166.567 $ | +166.567 $ |
| BCE INC | BCE | 461.086 $ | -30.478 $ | 491.564 $ | -10.357 $ | 501.921 $ | -75.439 $ | 577.360 $ | +577.360 $ |
| PEMBINA PIPELINE CORP | PBA | 516.458 $ | -23.214 $ | 539.672 $ | +31.514 $ | 508.158 $ | +389.363 $ | 118.795 $ | +118.795 $ |
| AbbVie Inc. | ABBV | 456.327 $ | -29.969 $ | 486.296 $ | +129.515 $ | 356.781 $ | -47.632 $ | 404.413 $ | +404.413 $ |
| BHP Group Ltd | BHP | 471.625 $ | +60.472 $ | 411.153 $ | +51.190 $ | 359.963 $ | +359.963 $ | ||
| Phillips 66 | PSX | 416.779 $ | -12.801 $ | 429.580 $ | +397.263 $ | 32.317 $ | +3.273 $ | 29.044 $ | +29.044 $ |
| Archer-Daniels-Midland Co | ADM | 362.720 $ | +51.048 $ | 311.672 $ | +12.866 $ | 298.806 $ | +298.806 $ | ||
| STARBUCKS CORP | SBUX | 340.623 $ | -15.293 $ | 355.916 $ | +355.916 $ | ||||
| ELI LILLY & Co | LLY | 354.358 $ | +96.844 $ | 257.514 $ | +21.777 $ | 235.737 $ | -4.115 $ | 239.852 $ | +239.852 $ |
| AMGEN INC | AMGN | 328.110 $ | +20.718 $ | 307.392 $ | -33.846 $ | 341.238 $ | +341.238 $ | ||
| NEXTERA ENERGY INC | NEE | 325.905 $ | +5.169 $ | 320.736 $ | +49.794 $ | 270.942 $ | +18.884 $ | 252.058 $ | +252.058 $ |
| AT&T INC. | T | 132.428 $ | -168.059 $ | 300.487 $ | -5.978 $ | 306.465 $ | -10.686 $ | 317.151 $ | +317.151 $ |
| CURTISS WRIGHT CORP | CW | 286.190 $ | +15.025 $ | 271.165 $ | +27.315 $ | 243.850 $ | +92.380 $ | 151.470 $ | +151.470 $ |
| NOVARTIS AG | NVS | 274.863 $ | +13.531 $ | 261.332 $ | +23.232 $ | 238.100 $ | +15.376 $ | 222.724 $ | +222.724 $ |
| SPS COMMERCE INC | SPSC | 232.994 $ | +24.363 $ | 208.631 $ | +31.815 $ | 176.816 $ | +8.398 $ | 168.418 $ | +168.418 $ |
| Trane Technologies plc | TT | 201.786 $ | -13.807 $ | 215.593 $ | -3.578 $ | 219.171 $ | +51.469 $ | 167.702 $ | +167.702 $ |
| STRYKER CORP | SYK | 203.465 $ | +15.376 $ | 188.089 $ | +188.089 $ | ||||
| FRANCO NEVADA Corp | FNV | 146.066 $ | -49.140 $ | 195.206 $ | +50.499 $ | 144.707 $ | +3.812 $ | 140.895 $ | +140.895 $ |
| COCA COLA CO | KO | 184.067 $ | +8.204 $ | 175.863 $ | -1.228 $ | 177.091 $ | +3.818 $ | 173.273 $ | +173.273 $ |
| MCDONALDS CORP | MCD | 157.392 $ | -4.285 $ | 161.677 $ | +8.613 $ | 153.064 $ | -13.975 $ | 167.039 $ | +167.039 $ |
| NUCOR CORP | NUE | 161.269 $ | +32.378 $ | 128.891 $ | +3.770 $ | 125.121 $ | +20.610 $ | 104.511 $ | +104.511 $ |
| ASML HOLDING NV | ASML | 159.438 $ | +25.017 $ | 134.421 $ | +34.131 $ | 100.290 $ | +21.764 $ | 78.526 $ | +78.526 $ |
| CONOCOPHILLIPS | COP | 144.760 $ | +3.590 $ | 141.170 $ | +7.718 $ | 133.452 $ | -7.510 $ | 140.962 $ | +140.962 $ |
| FIRST MAJESTIC SILVER CORP | AG | 5.443 $ | +1.272 $ | 4.171 $ | -140.278 $ | 144.449 $ | +28.499 $ | 115.950 $ | +115.950 $ |
| SEMPRA | SRE | 143.357 $ | +750 $ | 142.607 $ | +22.182 $ | 120.425 $ | +7.383 $ | 113.042 $ | +113.042 $ |
| EMERSON ELECTRIC CO | EMR | 137.450 $ | +4.706 $ | 132.744 $ | -426 $ | 133.170 $ | +31.350 $ | 101.820 $ | +101.820 $ |
| GENERAL ELECTRIC CO | GE | 136.640 $ | +16.288 $ | 120.352 $ | +18.548 $ | 101.804 $ | +26.774 $ | 75.030 $ | +75.030 $ |
| MCKESSON CORP | MCK | 135.218 $ | +9.583 $ | 125.635 $ | +6.454 $ | 119.181 $ | +1.447 $ | 117.734 $ | +117.734 $ |
| NETFLIX INC | NFLX | 90.990 $ | -24.872 $ | 115.862 $ | -15.127 $ | 130.989 $ | +40.224 $ | 90.765 $ | +90.765 $ |
| AGNICO EAGLE MINES LTD | AEM | 129.338 $ | +58.916 $ | 70.422 $ | +5.057 $ | 65.365 $ | +65.365 $ | ||
| FAIR ISAAC CORP | FICO | 127.138 $ | +1.182 $ | 125.956 $ | +125.956 $ | ||||
| KLA CORP | KLAC | 121.075 $ | +13.854 $ | 107.221 $ | +22.683 $ | 84.538 $ | +25.577 $ | 58.961 $ | +58.961 $ |
| SCHWAB CHARLES CORP | SCHW | 118.431 $ | +10.878 $ | 107.553 $ | +5.336 $ | 102.217 $ | +16.010 $ | 86.207 $ | +86.207 $ |
| Duke Energy CORP | DUK | 107.458 $ | -8.949 $ | 116.407 $ | +63.131 $ | 53.276 $ | +9.221 $ | 44.055 $ | +44.055 $ |
| SHERWIN WILLIAMS CO | SHW | 103.270 $ | -4.214 $ | 107.484 $ | -4.875 $ | 112.359 $ | +1.603 $ | 110.756 $ | +110.756 $ |
| CITIGROUP INC | C | 111.934 $ | +19.361 $ | 92.573 $ | +8.362 $ | 84.211 $ | +21.305 $ | 62.906 $ | +62.906 $ |
| COMCAST CORP | CMCSA | 49.480 $ | -40.802 $ | 90.282 $ | -13.559 $ | 103.841 $ | -868 $ | 104.709 $ | +104.709 $ |
| INTEL CORP | INTC | 985 $ | -89.956 $ | 90.941 $ | +32.197 $ | 58.744 $ | +673 $ | 58.071 $ | +58.071 $ |
| TC ENERGY CORP | TRP | 90.388 $ | +2.934 $ | 87.454 $ | +17.546 $ | 69.908 $ | +501 $ | 69.407 $ | +69.407 $ |
| SUN LIFE FINANCIAL INC | SLF | 83.143 $ | +5.665 $ | 77.478 $ | -7.491 $ | 84.969 $ | +9.824 $ | 75.145 $ | +75.145 $ |
| MICRON TECHNOLOGY INC | MU | 80.432 $ | +12.537 $ | 67.895 $ | +21.407 $ | 46.488 $ | +18.801 $ | 27.687 $ | +27.687 $ |
| Otis Worldwide Corp | OTIS | 65.460 $ | -2.971 $ | 68.431 $ | -3.891 $ | 72.322 $ | -4.927 $ | 77.249 $ | +77.249 $ |
| PAN AMERICAN SILVER CORP | PAAS | 29.194 $ | -27.169 $ | 56.363 $ | -12.151 $ | 68.514 $ | +8.290 $ | 60.224 $ | +60.224 $ |
| ISHARES GOLD TRUST | IAU | 59.455 $ | +6.328 $ | 53.127 $ | +8.178 $ | 44.949 $ | +2.230 $ | 42.719 $ | +42.719 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 55.600 $ | +55.600 $ | ||||||
| SOUTHERN CO | SO | 50.564 $ | -4.403 $ | 54.967 $ | +41.787 $ | 13.180 $ | +13.180 $ | ||
| EMERA INC | EMA | 50.815 $ | +1.579 $ | 49.236 $ | +49.236 $ | ||||
| RIO TINTO PLC | RIO | 32.572 $ | -17.132 $ | 49.704 $ | +5.649 $ | 44.055 $ | +253 $ | 43.802 $ | +43.802 $ |
| BECTON DICKINSON & CO | BDX | 42.196 $ | +4.436 $ | 37.760 $ | -11.214 $ | 48.974 $ | +48.974 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 31.013 $ | +5.109 $ | 25.904 $ | -22.055 $ | 47.959 $ | +5.508 $ | 42.451 $ | +42.451 $ |
| CVS HEALTH Corp | CVS | 37.100 $ | -3.947 $ | 41.047 $ | +12.966 $ | 28.081 $ | +402 $ | 27.679 $ | +27.679 $ |
| Constellation Energy Corp | CEG | 39.555 $ | +1.687 $ | 37.868 $ | +37.868 $ | ||||
| CELESTICA INC | CLS | 30.189 $ | -7.571 $ | 37.760 $ | +14.908 $ | 22.852 $ | +15.947 $ | 6.905 $ | +6.905 $ |
| Palo Alto Networks Inc | PANW | 33.363 $ | -3.852 $ | 37.215 $ | +1.112 $ | 36.103 $ | +6.371 $ | 29.732 $ | +29.732 $ |
| ALCON INC | ALC | 31.816 $ | +1.021 $ | 30.795 $ | -5.207 $ | 36.002 $ | -738 $ | 36.740 $ | +36.740 $ |
| B2GOLD CORP | BTG | 26.244 $ | -1.746 $ | 27.990 $ | +4.950 $ | 23.040 $ | +23.040 $ | ||
| Antero Midstream Corp | AM | 27.863 $ | +1.372 $ | 26.491 $ | +26.491 $ | ||||
| PROCTER & GAMBLE Co | PG | 27.791 $ | +374 $ | 27.417 $ | +4.877 $ | 22.540 $ | -1.766 $ | 24.306 $ | +24.306 $ |
| FASTENAL CO | FAST | 23.213 $ | -4.166 $ | 27.379 $ | +3.294 $ | 24.085 $ | +1.695 $ | 22.390 $ | +22.390 $ |
| GENERAL DYNAMICS CORP | GD | 10.645 $ | +83 $ | 10.562 $ | -14.732 $ | 25.294 $ | +1.837 $ | 23.457 $ | +23.457 $ |
| SYNOPSYS INC | SNPS | 12.011 $ | -12.428 $ | 24.439 $ | -692 $ | 25.131 $ | +4.253 $ | 20.878 $ | +20.878 $ |
| FEDEX CORP | FDX | 13.191 $ | +2.411 $ | 10.780 $ | -12.569 $ | 23.349 $ | +3.709 $ | 19.640 $ | +19.640 $ |
| PRICE T ROWE GROUP INC | TROW | 20.926 $ | +712 $ | 20.214 $ | -928 $ | 21.142 $ | -2.137 $ | 23.279 $ | +23.279 $ |
| AMERICAN EXPRESS CO | AXP | 22.338 $ | +769 $ | 21.569 $ | +6.948 $ | 14.621 $ | +14.621 $ | ||
| FORD MOTOR CO | F | 21.691 $ | +1.753 $ | 19.938 $ | +3.738 $ | 16.200 $ | +1.890 $ | 14.310 $ | +14.310 $ |
| MPLX LP | MPLX | 21.548 $ | +1.668 $ | 19.880 $ | -764 $ | 20.644 $ | -224 $ | 20.868 $ | +20.868 $ |
| MOLSON COORS BEVERAGE CO | TAP | 20.602 $ | +20.602 $ | ||||||
| Kraft Heinz Co | KHC | 16.268 $ | -1.251 $ | 17.519 $ | +437 $ | 17.082 $ | -3.464 $ | 20.546 $ | +20.546 $ |
| Walt Disney Co | DIS | 15.100 $ | +2.224 $ | 12.876 $ | -7.555 $ | 20.431 $ | +1.333 $ | 19.098 $ | +19.098 $ |
| MAGNA INTERNATIONAL INC | MGA | 20.338 $ | +9.710 $ | 10.628 $ | -9.383 $ | 20.011 $ | +2.621 $ | 17.390 $ | +17.390 $ |
| Medtronic plc | MDT | 17.289 $ | +225 $ | 17.064 $ | -2.374 $ | 19.438 $ | -423 $ | 19.861 $ | +19.861 $ |
| PRECISION DRILLING Corp | PDS | 19.398 $ | +4.524 $ | 14.874 $ | +2.607 $ | 12.267 $ | +673 $ | 11.594 $ | +11.594 $ |
| PFIZER INC | PFE | 3.878 $ | -312 $ | 4.190 $ | -1.591 $ | 5.781 $ | -13.022 $ | 18.803 $ | +18.803 $ |
| Eaton Corp plc | ETN | 17.020 $ | +7.302 $ | 9.718 $ | +534 $ | 9.184 $ | +2.404 $ | 6.780 $ | +6.780 $ |
| HERSHEY CO | HSY | 2.189 $ | -75 $ | 2.264 $ | -14.419 $ | 16.683 $ | +16.683 $ | ||
| CVR ENERGY INC | CVI | 15.729 $ | +4.037 $ | 11.692 $ | +4.008 $ | 7.684 $ | +7.684 $ | ||
| MORGAN STANLEY | MS | 14.916 $ | +2.049 $ | 12.867 $ | +12.867 $ | ||||
| ORACLE CORP | ORCL | 14.287 $ | -164 $ | 14.451 $ | +11.297 $ | 3.154 $ | +1.096 $ | 2.058 $ | +2.058 $ |
| METHANEX CORP | MEOH | 14.259 $ | +413 $ | 13.846 $ | +1.897 $ | 11.949 $ | +1.071 $ | 10.878 $ | +10.878 $ |
| OPEN TEXT CORP | OTEX | 13.687 $ | +13.687 $ | ||||||
| CAE INC | CAE | 13.423 $ | +13.423 $ | ||||||
| INTUITIVE SURGICAL INC | ISRG | 12.364 $ | +5.793 $ | 6.571 $ | +6.571 $ | ||||
| LINDE PLC | LIN | 11.157 $ | -980 $ | 12.137 $ | +78 $ | 12.059 $ | -89 $ | 12.148 $ | +12.148 $ |
| LOCKHEED MARTIN CORP | LMT | 10.485 $ | -35 $ | 10.520 $ | +853 $ | 9.667 $ | +9.667 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 10.447 $ | +5.501 $ | 4.946 $ | -3.701 $ | 8.647 $ | +8.647 $ | ||
| WELLTOWER INC. | WELL | 10.095 $ | +408 $ | 9.687 $ | +9.687 $ | ||||
| CONSTELLIUM SE | CSTM | 9.885 $ | +2.360 $ | 7.525 $ | +845 $ | 6.680 $ | +2.115 $ | 4.565 $ | +4.565 $ |
| IONIS PHARMACEUTICALS INC | IONS | 9.870 $ | +3.900 $ | 5.970 $ | +1.692 $ | 4.278 $ | +4.278 $ | ||
| BLACKBERRY Ltd | BB | 7.586 $ | -1.955 $ | 9.541 $ | +510 $ | 9.031 $ | +2.762 $ | 6.269 $ | +6.269 $ |
| ASTRAZENECA PLC | AZN | 9.195 $ | +5.353 $ | 3.842 $ | -224 $ | 4.066 $ | +4.066 $ | ||
| Shell plc | SHEL | 3.772 $ | +151 $ | 3.621 $ | +72 $ | 3.549 $ | -5.592 $ | 9.141 $ | +9.141 $ |
| DOVER Corp | DOV | 8.417 $ | +3.758 $ | 4.659 $ | +4.659 $ | ||||
| South Bow Corp | SOBO | 7.926 $ | -9 $ | 7.935 $ | +523 $ | 7.412 $ | +224 $ | 7.188 $ | +7.188 $ |
| METLIFE INC | MET | 7.309 $ | -147 $ | 7.456 $ | +7.456 $ | ||||
| CUMMINS INC | CMI | 7.308 $ | +1.363 $ | 5.945 $ | +1.385 $ | 4.560 $ | +425 $ | 4.135 $ | +4.135 $ |
| GSK plc | GSK | 6.948 $ | +577 $ | 6.371 $ | +970 $ | 5.401 $ | +5.401 $ | ||
| EXELON CORP | EXC | 6.136 $ | -618 $ | 6.754 $ | +6.754 $ | ||||
| FirstService Corp | FSV | 6.731 $ | +6.731 $ | ||||||
| ANALOG DEVICES INC | ADI | 6.699 $ | +6.699 $ | ||||||
| NOKIA CORP | NOK | 6.510 $ | +1.690 $ | 4.820 $ | -350 $ | 5.170 $ | +190 $ | 4.980 $ | +4.980 $ |
| EQUITY RESIDENTIAL | EQR | 6.389 $ | +1.966 $ | 4.423 $ | +4.423 $ | ||||
| ALLSTATE CORP | ALL | 6.320 $ | +6.320 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 6.199 $ | +1.362 $ | 4.837 $ | +4.837 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 5.176 $ | +5.176 $ | ||||||
| Zoetis Inc. | ZTS | 881 $ | -882 $ | 1.763 $ | -2.922 $ | 4.685 $ | +2.291 $ | 2.394 $ | +2.394 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.572 $ | +644 $ | 3.928 $ | +474 $ | 3.454 $ | +3.454 $ | ||
| DIAGEO PLC | DEO | 3.484 $ | -376 $ | 3.860 $ | -158 $ | 4.018 $ | -304 $ | 4.322 $ | +4.322 $ |
| AES CORP | AES | 3.840 $ | +249 $ | 3.591 $ | -395 $ | 3.986 $ | +3.986 $ | ||
| REGIONS FINANCIAL CORP | RF | 3.914 $ | +192 $ | 3.722 $ | +406 $ | 3.316 $ | +3.316 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 2.750 $ | -674 $ | 3.424 $ | -338 $ | 3.762 $ | +437 $ | 3.325 $ | +3.325 $ |
| HOLOGIC INC | HOLX | 3.754 $ | +3.754 $ | ||||||
| XCEL ENERGY INC | XEL | 3.361 $ | -253 $ | 3.614 $ | +564 $ | 3.050 $ | -196 $ | 3.246 $ | +3.246 $ |
| RELX PLC | RELX | 2.507 $ | -457 $ | 2.964 $ | -425 $ | 3.389 $ | +146 $ | 3.243 $ | +3.243 $ |
| Accenture plc | ACN | 780 $ | -2.470 $ | 3.250 $ | -66 $ | 3.316 $ | +3.316 $ | ||
| CONSOLIDATED EDISON INC | ED | 2.900 $ | +53 $ | 2.847 $ | +1 $ | 2.846 $ | -423 $ | 3.269 $ | +3.269 $ |
| SYSCO CORP | SYY | 2.760 $ | -387 $ | 3.147 $ | +297 $ | 2.850 $ | -16 $ | 2.866 $ | +2.866 $ |
| CARNIVAL CORP | CCL | 3.092 $ | +257 $ | 2.835 $ | +109 $ | 2.726 $ | +999 $ | 1.727 $ | +1.727 $ |
| TARGET CORP | TGT | 2.977 $ | +149 $ | 2.828 $ | +2.828 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 2.854 $ | +2.825 $ | 29 $ | -71 $ | 100 $ | +100 $ | ||
| NASDAQ, INC. | NDAQ | 2.851 $ | +2.851 $ | ||||||
| COMPASS Pathways plc | CMPS | 2.751 $ | +332 $ | 2.419 $ | +1.256 $ | 1.163 $ | -26 $ | 1.189 $ | +1.189 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.504 $ | +2.504 $ | ||||||
| EVERSOURCE ENERGY | ES | 2.314 $ | -120 $ | 2.434 $ | +280 $ | 2.154 $ | -323 $ | 2.477 $ | +2.477 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 2.465 $ | +457 $ | 2.008 $ | +70 $ | 1.938 $ | +513 $ | 1.425 $ | +1.425 $ |
| CINTAS CORP | CTAS | 2.428 $ | +2.428 $ | ||||||
| SAP SE | SAP | 1.895 $ | -264 $ | 2.159 $ | -250 $ | 2.409 $ | +292 $ | 2.117 $ | +2.117 $ |
| TRANSALTA CORP | TAC | 2.264 $ | -145 $ | 2.409 $ | +554 $ | 1.855 $ | +253 $ | 1.602 $ | +1.602 $ |
| PAYCHEX INC | PAYX | 2.159 $ | +2.159 $ | ||||||
| ALBEMARLE CORP | ALB | 1.948 $ | -47 $ | 1.995 $ | +1.995 $ | ||||
| CRISPR Therapeutics AG | CRSP | 1.613 $ | -371 $ | 1.984 $ | +559 $ | 1.425 $ | +446 $ | 979 $ | +979 $ |
| Aon plc | AON | 1.721 $ | -80 $ | 1.801 $ | +37 $ | 1.764 $ | -206 $ | 1.970 $ | +1.970 $ |
| SEABRIDGE GOLD INC | SA | 1.900 $ | +413 $ | 1.487 $ | +1.487 $ | ||||
| Haleon plc | HLN | 1.750 $ | +173 $ | 1.577 $ | -239 $ | 1.816 $ | +1.816 $ | ||
| BP PLC | BP | 1.723 $ | +206 $ | 1.517 $ | -50 $ | 1.567 $ | +1.567 $ | ||
| TREX CO INC | TREX | 1.592 $ | -15 $ | 1.607 $ | +1.607 $ | ||||
| ICON PLC | ICLR | 755 $ | -14 $ | 769 $ | +191 $ | 578 $ | -76 $ | 654 $ | +654 $ |
| Canopy Growth Corp | CGC | 308 $ | +68 $ | 240 $ | +240 $ | ||||
| AURORA CANNABIS INC | ACB | 220 $ | -72 $ | 292 $ | +80 $ | 212 $ | -20 $ | 232 $ | +232 $ |
| Scilex Holding Co | SCLX | 183 $ | -104 $ | 287 $ | +287 $ | ||||
| Veralto Corp | VLTO | 282 $ | +282 $ | ||||||
| Viatris Inc | VTRS | 262 $ | +28 $ | 234 $ | +22 $ | 212 $ | +212 $ | ||
| Brookfield Business Corp | BBUC | 230 $ | +32 $ | 198 $ | +20 $ | 178 $ | +30 $ | 148 $ | +148 $ |
| 212.517.041 $ | -4.340.656 $ | 267.048.170 $ | +33.367.916 $ | 234.401.168 $ | +27.005.643 $ | 207.435.596 $ | +207.435.596 $ | ||
Erweiterte Einstellungen
×