| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 546.624.875 $ | +3.482.622 $ | 543.146.114 $ | +39.654.681 $ | 503.495.964 $ | +31.373.117 $ | 472.229.546 $ | +472.229.546 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 428.625.622 $ | +10.886.567 $ | 417.739.055 $ | +39.394.935 $ | 378.344.120 $ | +12.881.891 $ | 365.462.229 $ | +365.462.229 $ |
| BlackRock, Inc. | BLK | 45.109.812 $ | -769.479 $ | 45.879.291 $ | -15.967.707 $ | 61.846.998 $ | +13.215.987 $ | 48.631.011 $ | +48.631.011 $ |
| APPFOLIO INC | APPF | 16.938.715 $ | -3.243.659 $ | 20.182.374 $ | +4.458.264 $ | 15.724.110 $ | -1.241.035 $ | 16.965.145 $ | +16.965.145 $ |
| NVIDIA CORP | NVDA | 9.975.120 $ | -1.077.391 $ | 11.052.511 $ | +3.518.989 $ | 7.533.522 $ | +2.557.379 $ | 4.976.143 $ | +4.976.143 $ |
| MICROSOFT CORP | MSFT | 6.899.277 $ | -2.352.691 $ | 9.251.968 $ | +1.081.105 $ | 8.170.863 $ | +2.071.013 $ | 6.099.850 $ | +6.099.850 $ |
| ALPHA PRO TECH LTD | APT | 4.152.086 $ | +1.071.975 $ | 3.080.111 $ | +1.173.863 $ | 1.906.248 $ | +230.771 $ | 1.675.477 $ | +1.675.477 $ |
| AMAZON COM INC | AMZN | 3.420.007 $ | -30.485 $ | 3.450.492 $ | +357.638 $ | 3.092.854 $ | +324.093 $ | 2.768.761 $ | +2.768.761 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.311.220 $ | -869.147 $ | 3.180.367 $ | +775.772 $ | 2.404.595 $ | -132.649 $ | 2.537.244 $ | +2.537.244 $ |
| Walmart Inc. | WMT | 1.587.203 $ | +112.568 $ | 1.474.635 $ | +183.471 $ | 1.291.164 $ | +240.231 $ | 1.050.933 $ | +1.050.933 $ |
| MORGAN STANLEY | MS | 902.282 $ | +59.163 $ | 843.119 $ | -457.904 $ | 1.301.023 $ | +200.405 $ | 1.100.618 $ | +1.100.618 $ |
| ELI LILLY & Co | LLY | 982.871 $ | +307.250 $ | 675.621 $ | -122.897 $ | 798.518 $ | -354.232 $ | 1.152.750 $ | +1.152.750 $ |
| PEPSICO INC | PEP | 358.588 $ | -664.170 $ | 1.022.758 $ | +94.645 $ | 928.113 $ | -123.286 $ | 1.051.399 $ | +1.051.399 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 910.321 $ | -138.920 $ | 1.049.241 $ | +137.129 $ | 912.112 $ | +24.998 $ | 887.114 $ | +887.114 $ |
| ADVANCED MICRO DEVICES INC | AMD | 920.745 $ | +241.173 $ | 679.572 $ | +236.177 $ | 443.395 $ | +129.041 $ | 314.354 $ | +314.354 $ |
| Mastercard Inc | MA | 855.920 $ | +31.989 $ | 823.931 $ | +60.980 $ | 762.951 $ | -54.796 $ | 817.747 $ | +817.747 $ |
| BARCLAYS PLC | BCS | 769.157 $ | +14.209 $ | 754.948 $ | +688.265 $ | 66.683 $ | +20.997 $ | 45.686 $ | +45.686 $ |
| JPMORGAN CHASE & CO | JPM | 763.415 $ | +39.113 $ | 724.302 $ | +177.845 $ | 546.457 $ | +152.693 $ | 393.764 $ | +393.764 $ |
| PROCTER & GAMBLE Co | PG | 428.428 $ | -244.299 $ | 672.727 $ | -30.223 $ | 702.950 $ | -54.593 $ | 757.543 $ | +757.543 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 704.445 $ | -49.747 $ | 754.192 $ | +471.000 $ | 283.192 $ | +147.602 $ | 135.590 $ | +135.590 $ |
| JOHNSON & JOHNSON | JNJ | 651.418 $ | -39.389 $ | 690.807 $ | +226.094 $ | 464.713 $ | -85.843 $ | 550.556 $ | +550.556 $ |
| MCDONALDS CORP | MCD | 642.325 $ | +13.555 $ | 628.770 $ | +66.833 $ | 561.937 $ | -31.125 $ | 593.062 $ | +593.062 $ |
| AMERICAN EXPRESS CO | AXP | 574.886 $ | +69.438 $ | 505.448 $ | +57.314 $ | 448.134 $ | +67.966 $ | 380.168 $ | +380.168 $ |
| SPS COMMERCE INC | SPSC | 537.149 $ | +55.842 $ | 481.307 $ | +67.347 $ | 413.960 $ | +21.868 $ | 392.092 $ | +392.092 $ |
| CATERPILLAR INC | CAT | 490.730 $ | +96.708 $ | 394.022 $ | +109.327 $ | 284.695 $ | +56.582 $ | 228.113 $ | +228.113 $ |
| CHEVRON CORP | CVX | 466.845 $ | -18.217 $ | 485.062 $ | +89.689 $ | 395.373 $ | -75.321 $ | 470.694 $ | +470.694 $ |
| ORACLE CORP | ORCL | 245.619 $ | -231.974 $ | 477.593 $ | +78.338 $ | 399.255 $ | +140.163 $ | 259.092 $ | +259.092 $ |
| RTX Corp | RTX | 181.753 $ | -255.985 $ | 437.738 $ | +95.027 $ | 342.711 $ | +44.145 $ | 298.566 $ | +298.566 $ |
| INTUITIVE SURGICAL INC | ISRG | 100.813 $ | -290.514 $ | 391.327 $ | -45.575 $ | 436.902 $ | +65.449 $ | 371.453 $ | +371.453 $ |
| Booking Holdings Inc. | BKNG | 382.762 $ | +2.550 $ | 380.212 $ | -21.365 $ | 401.577 $ | +40.791 $ | 360.786 $ | +360.786 $ |
| STRYKER CORP | SYK | 350.065 $ | +4.793 $ | 345.272 $ | -55.502 $ | 400.774 $ | +28.896 $ | 371.878 $ | +371.878 $ |
| Huntsman CORP | HUN | 244.062 $ | +25.641 $ | 218.421 $ | -33.197 $ | 251.618 $ | -126.614 $ | 378.232 $ | +378.232 $ |
| EXXON MOBIL CORP | XOM | 368.458 $ | +55.939 $ | 312.519 $ | +103.093 $ | 209.426 $ | +1.944 $ | 207.482 $ | +207.482 $ |
| AMEREN CORP | AEE | 345.017 $ | -13.007 $ | 358.024 $ | +35.329 $ | 322.695 $ | -14.649 $ | 337.344 $ | +337.344 $ |
| Walt Disney Co | DIS | 282.153 $ | -6.523 $ | 288.676 $ | -34.507 $ | 323.183 $ | +74.548 $ | 248.635 $ | +248.635 $ |
| GENERAL ELECTRIC CO | GE | 316.473 $ | +10.416 $ | 306.057 $ | +92.088 $ | 213.969 $ | +58.220 $ | 155.749 $ | +155.749 $ |
| CONOCOPHILLIPS | COP | 279.001 $ | -21.787 $ | 300.788 $ | +41.366 $ | 259.422 $ | -37.931 $ | 297.353 $ | +297.353 $ |
| NETFLIX INC | NFLX | 259.341 $ | -40.389 $ | 299.730 $ | +2.443 $ | 297.287 $ | +110.781 $ | 186.506 $ | +186.506 $ |
| BOEING CO | BA | 242.824 $ | -47.982 $ | 290.806 $ | +36.146 $ | 254.660 $ | +57.438 $ | 197.222 $ | +197.222 $ |
| UNITEDHEALTH GROUP INC | UNH | 199.057 $ | -65.443 $ | 264.500 $ | +117.562 $ | 146.938 $ | -142.696 $ | 289.634 $ | +289.634 $ |
| DELTA AIR LINES, INC. | DAL | 285.031 $ | +50.957 $ | 234.074 $ | +39.375 $ | 194.699 $ | +28.355 $ | 166.344 $ | +166.344 $ |
| AbbVie Inc. | ABBV | 282.414 $ | +60.135 $ | 222.279 $ | +115.361 $ | 106.918 $ | +62 $ | 106.856 $ | +106.856 $ |
| STARBUCKS CORP | SBUX | 263.305 $ | +19.423 $ | 243.882 $ | -20.312 $ | 264.194 $ | -13.226 $ | 277.420 $ | +277.420 $ |
| BECTON DICKINSON & CO | BDX | 244.335 $ | +9.436 $ | 234.899 $ | +28.026 $ | 206.873 $ | -60.670 $ | 267.543 $ | +267.543 $ |
| Duke Energy CORP | DUK | 237.468 $ | -12.508 $ | 249.976 $ | +82.062 $ | 167.914 $ | +3.010 $ | 164.904 $ | +164.904 $ |
| AT&T INC. | T | 248.257 $ | +35.858 $ | 212.399 $ | -3.963 $ | 216.362 $ | +14.323 $ | 202.039 $ | +202.039 $ |
| 3M CO | MMM | 247.355 $ | +13.809 $ | 233.546 $ | +13.406 $ | 220.140 $ | +16.738 $ | 203.402 $ | +203.402 $ |
| PFIZER INC | PFE | 237.173 $ | +5.126 $ | 232.047 $ | +14.226 $ | 217.821 $ | -686 $ | 218.507 $ | +218.507 $ |
| FISERV INC | FISV | 23.443 $ | -102.651 $ | 126.094 $ | -79.419 $ | 205.513 $ | -29.451 $ | 234.964 $ | +234.964 $ |
| GOLDMAN SACHS GROUP INC | GS | 234.316 $ | +23.793 $ | 210.523 $ | +34.684 $ | 175.839 $ | +92.269 $ | 83.570 $ | +83.570 $ |
| TC ENERGY CORP | TRP | 222.681 $ | +2.429 $ | 220.252 $ | +22.750 $ | 197.502 $ | +6.395 $ | 191.107 $ | +191.107 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 219.211 $ | +219.211 $ | |||||||
| Medtronic plc | MDT | 207.317 $ | -10.586 $ | 217.903 $ | +58.001 $ | 159.902 $ | -5.039 $ | 164.941 $ | +164.941 $ |
| ROYAL GOLD INC | RGLD | 216.066 $ | +20.901 $ | 195.165 $ | +12.701 $ | 182.464 $ | +64.736 $ | 117.728 $ | +117.728 $ |
| NOVARTIS AG | NVS | 215.905 $ | +18.158 $ | 197.747 $ | +11.270 $ | 186.477 $ | +24.162 $ | 162.315 $ | +162.315 $ |
| COPART INC | CPRT | 72.624 $ | -19.250 $ | 91.874 $ | -6.855 $ | 98.729 $ | -115.182 $ | 213.911 $ | +213.911 $ |
| INTEL CORP | INTC | 210.762 $ | -162 $ | 210.924 $ | +102.139 $ | 108.785 $ | -1.563 $ | 110.348 $ | +110.348 $ |
| AUTOZONE INC | AZO | 151.261 $ | -44.374 $ | 195.635 $ | +39.721 $ | 155.914 $ | +3.402 $ | 152.512 $ | +152.512 $ |
| COCA COLA CO | KO | 182.309 $ | +27.162 $ | 155.147 $ | -33.734 $ | 188.881 $ | +4.815 $ | 184.066 $ | +184.066 $ |
| SKYWEST INC | SKYW | 171.702 $ | -962 $ | 172.664 $ | -4.033 $ | 176.697 $ | +28.342 $ | 148.355 $ | +148.355 $ |
| MERCADOLIBRE INC | MELI | 161.141 $ | +16.250 $ | 144.891 $ | -18.461 $ | 163.352 $ | +18.012 $ | 145.340 $ | +145.340 $ |
| EQUITY RESIDENTIAL | EQR | 144.740 $ | +5.958 $ | 138.782 $ | -4.297 $ | 143.079 $ | -9.673 $ | 152.752 $ | +152.752 $ |
| WELLTOWER INC. | WELL | 151.880 $ | +9.202 $ | 142.678 $ | +45.748 $ | 96.930 $ | +2.688 $ | 94.242 $ | +94.242 $ |
| HENRY SCHEIN INC | HSIC | 151.690 $ | +18.219 $ | 133.471 $ | -12.629 $ | 146.100 $ | +9.120 $ | 136.980 $ | +136.980 $ |
| ISHARES GOLD TRUST | IAU | 151.220 $ | +46.212 $ | 105.008 $ | +18.888 $ | 86.120 $ | +51.156 $ | 34.964 $ | +34.964 $ |
| SHERWIN WILLIAMS CO | SHW | 128.964 $ | -12.657 $ | 141.621 $ | +3.590 $ | 138.031 $ | +18.258 $ | 119.773 $ | +119.773 $ |
| Eaton Corp plc | ETN | 97.783 $ | -43.310 $ | 141.093 $ | +41.492 $ | 99.601 $ | +26.206 $ | 73.395 $ | +73.395 $ |
| ASTRAZENECA PLC | AZN | 137.765 $ | +23.790 $ | 113.975 $ | +10.872 $ | 103.103 $ | -35.476 $ | 138.579 $ | +138.579 $ |
| ASML HOLDING NV | ASML | 134.811 $ | +47.675 $ | 87.136 $ | +25.422 $ | 61.714 $ | -50.939 $ | 112.653 $ | +112.653 $ |
| Public Storage | PSA | 128.712 $ | -4.737 $ | 133.449 $ | +8.158 $ | 125.291 $ | -711 $ | 126.002 $ | +126.002 $ |
| LAM RESEARCH CORP | LRCX | 130.782 $ | +61.823 $ | 68.959 $ | +63.605 $ | 5.354 $ | +3.318 $ | 2.036 $ | +2.036 $ |
| COMCAST CORP | CMCSA | 120.348 $ | -5.092 $ | 125.440 $ | +35.309 $ | 90.131 $ | -3.202 $ | 93.333 $ | +93.333 $ |
| CONSOLIDATED EDISON INC | ED | 118.853 $ | -3.346 $ | 122.199 $ | +4.622 $ | 117.577 $ | -7.796 $ | 125.373 $ | +125.373 $ |
| FORD MOTOR CO | F | 121.557 $ | +12.780 $ | 108.777 $ | +19.438 $ | 89.339 $ | +6.210 $ | 83.129 $ | +83.129 $ |
| Parker-Hannifin Corp | PH | 117.781 $ | +19.979 $ | 97.802 $ | +32.145 $ | 65.657 $ | +11.558 $ | 54.099 $ | +54.099 $ |
| SOUTHERN CO | SO | 76.824 $ | -40.881 $ | 117.705 $ | +87.768 $ | 29.937 $ | -7.487 $ | 37.424 $ | +37.424 $ |
| Synchrony Financial | SYF | 114.550 $ | +24.529 $ | 90.021 $ | +14.070 $ | 75.951 $ | +18.669 $ | 57.282 $ | +57.282 $ |
| FRANCO NEVADA Corp | FNV | 99.495 $ | -10.846 $ | 110.341 $ | +26.250 $ | 84.091 $ | +18.230 $ | 65.861 $ | +65.861 $ |
| CITIGROUP INC | C | 106.672 $ | +18.758 $ | 87.914 $ | +41.511 $ | 46.403 $ | +14.518 $ | 31.885 $ | +31.885 $ |
| MICRON TECHNOLOGY INC | MU | 106.462 $ | +62.789 $ | 43.673 $ | +34.428 $ | 9.245 $ | +7.072 $ | 2.173 $ | +2.173 $ |
| UNITED PARCEL SERVICE INC | UPS | 105.638 $ | +74.230 $ | 31.408 $ | +9.907 $ | 21.501 $ | +1.702 $ | 19.799 $ | +19.799 $ |
| UNILEVER PLC | UL | 103.463 $ | +199 $ | 103.264 $ | -1.864 $ | 105.128 $ | +7.918 $ | 97.210 $ | +97.210 $ |
| Zoetis Inc. | ZTS | 65.930 $ | -28.740 $ | 94.670 $ | -8.413 $ | 103.083 $ | +2.718 $ | 100.365 $ | +100.365 $ |
| BOSTON SCIENTIFIC CORP | BSX | 102.883 $ | +26.048 $ | 76.835 $ | -9.093 $ | 85.928 $ | +10.368 $ | 75.560 $ | +75.560 $ |
| YUM BRANDS INC | YUM | 97.913 $ | -4.322 $ | 102.235 $ | +18.518 $ | 83.717 $ | -3.183 $ | 86.900 $ | +86.900 $ |
| Knife River Corp | KNF | 79.144 $ | -7.335 $ | 86.479 $ | -6.020 $ | 92.499 $ | -8.988 $ | 101.487 $ | +101.487 $ |
| VERIZON COMMUNICATIONS INC | VZ | 96.128 $ | +27.603 $ | 68.525 $ | +29.828 $ | 38.697 $ | +3.694 $ | 35.003 $ | +35.003 $ |
| AGNICO EAGLE MINES LTD | AEM | 95.276 $ | +1.050 $ | 94.226 $ | +27.744 $ | 66.482 $ | +5.880 $ | 60.602 $ | +60.602 $ |
| SYSCO CORP | SYY | 58.289 $ | -33.027 $ | 91.316 $ | +32.314 $ | 59.002 $ | +2.646 $ | 56.356 $ | +56.356 $ |
| Accenture plc | ACN | 91.055 $ | +43.632 $ | 47.423 $ | +33.600 $ | 13.823 $ | -2.153 $ | 15.976 $ | +15.976 $ |
| SEABRIDGE GOLD INC | SA | 88.770 $ | +16.320 $ | 72.450 $ | +28.890 $ | 43.560 $ | +8.550 $ | 35.010 $ | +35.010 $ |
| CINTAS CORP | CTAS | 81.247 $ | -6.194 $ | 87.441 $ | -147 $ | 87.588 $ | +10.308 $ | 77.280 $ | +77.280 $ |
| SPIRE INC | SR | 84.768 $ | +1.210 $ | 83.558 $ | +10.568 $ | 72.990 $ | -5.260 $ | 78.250 $ | +78.250 $ |
| EMERSON ELECTRIC CO | EMR | 79.632 $ | +3.547 $ | 76.085 $ | +11.153 $ | 64.932 $ | +13.291 $ | 51.641 $ | +51.641 $ |
| ANALOG DEVICES INC | ADI | 78.740 $ | +9.915 $ | 68.825 $ | +25.060 $ | 43.765 $ | -2.338 $ | 46.103 $ | +46.103 $ |
| AUTOLIV INC | ALV | 72.051 $ | -3.408 $ | 75.459 $ | +7.535 $ | 67.924 $ | +14.234 $ | 53.690 $ | +53.690 $ |
| GSK plc | GSK | 73.305 $ | +10.779 $ | 62.526 $ | +26.335 $ | 36.191 $ | -21.152 $ | 57.343 $ | +57.343 $ |
| Shell plc | SHEL | 71.717 $ | +3.620 $ | 68.097 $ | +2.474 $ | 65.623 $ | +1.503 $ | 64.120 $ | +64.120 $ |
| FEDEX CORP | FDX | 71.501 $ | +20.051 $ | 51.450 $ | +12.614 $ | 38.836 $ | -300 $ | 39.136 $ | +39.136 $ |
| MGIC INVESTMENT CORP | MTG | 70.952 $ | +2.177 $ | 68.775 $ | +2.607 $ | 66.168 $ | +8.464 $ | 57.704 $ | +57.704 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 69.072 $ | +1.268 $ | 67.804 $ | +7.095 $ | 60.709 $ | +7.289 $ | 53.420 $ | +53.420 $ |
| AMGEN INC | AMGN | 68.081 $ | +33.652 $ | 34.429 $ | -1.031 $ | 35.460 $ | -2.550 $ | 38.010 $ | +38.010 $ |
| ALLSTATE CORP | ALL | 54.744 $ | -13.301 $ | 68.045 $ | +19.529 $ | 48.516 $ | +3.995 $ | 44.521 $ | +44.521 $ |
| NEXTERA ENERGY INC | NEE | 67.516 $ | +8.407 $ | 59.109 $ | +28.425 $ | 30.684 $ | +4.312 $ | 26.372 $ | +26.372 $ |
| Nu Holdings Ltd. | NU | 67.496 $ | +41.031 $ | 26.465 $ | +3.305 $ | 23.160 $ | +22.064 $ | 1.096 $ | +1.096 $ |
| AppLovin Corp | APP | 66.709 $ | +4.914 $ | 61.795 $ | +44.991 $ | 16.804 $ | +9.649 $ | 7.155 $ | +7.155 $ |
| LINDE PLC | LIN | 54.998 $ | -10.486 $ | 65.484 $ | +8.360 $ | 57.124 $ | +3.743 $ | 53.381 $ | +53.381 $ |
| ALBEMARLE CORP | ALB | 65.346 $ | +25.616 $ | 39.730 $ | +17.763 $ | 21.967 $ | +21.967 $ | ||
| Hewlett Packard Enterprise Co | HPE | 60.174 $ | -1.549 $ | 61.723 $ | +16.116 $ | 45.607 $ | +12.615 $ | 32.992 $ | +32.992 $ |
| Palo Alto Networks Inc | PANW | 34.630 $ | -26.864 $ | 61.494 $ | +40.620 $ | 20.874 $ | +8.929 $ | 11.945 $ | +11.945 $ |
| Phillips 66 | PSX | 58.661 $ | -2.606 $ | 61.267 $ | +22.705 $ | 38.562 $ | +5.240 $ | 33.322 $ | +33.322 $ |
| HDFC BANK LTD | HDB | 43.958 $ | -9.059 $ | 53.017 $ | -7.783 $ | 60.800 $ | +3.262 $ | 57.538 $ | +57.538 $ |
| GENERAL DYNAMICS CORP | GD | 60.599 $ | +924 $ | 59.675 $ | +31.675 $ | 28.000 $ | +1.832 $ | 26.168 $ | +26.168 $ |
| SCHWAB CHARLES CORP | SCHW | 60.456 $ | +7.368 $ | 53.088 $ | +29.909 $ | 23.179 $ | +7.209 $ | 15.970 $ | +15.970 $ |
| ALCON INC | ALC | 52.803 $ | +5.265 $ | 47.538 $ | -9.580 $ | 57.118 $ | -2.973 $ | 60.091 $ | +60.091 $ |
| CSX CORP | CSX | 56.877 $ | +2.049 $ | 54.828 $ | -4.396 $ | 59.224 $ | +8.339 $ | 50.885 $ | +50.885 $ |
| MCKESSON CORP | MCK | 59.061 $ | +5.755 $ | 53.306 $ | +21.063 $ | 32.243 $ | +7.342 $ | 24.901 $ | +24.901 $ |
| TE Connectivity plc | TEL | 57.139 $ | -1.289 $ | 58.428 $ | +23.319 $ | 35.109 $ | +7.813 $ | 27.296 $ | +27.296 $ |
| CVS HEALTH Corp | CVS | 57.775 $ | +9.826 $ | 47.949 $ | +29.048 $ | 18.901 $ | +3.725 $ | 15.176 $ | +15.176 $ |
| REALTY INCOME CORP | O | 43.060 $ | -14.015 $ | 57.075 $ | +22.112 $ | 34.963 $ | -21.648 $ | 56.611 $ | +56.611 $ |
| SAP SE | SAP | 44.939 $ | +1.116 $ | 43.823 $ | -12.740 $ | 56.563 $ | +14.686 $ | 41.877 $ | +41.877 $ |
| CLEAN HARBORS INC | CLH | 56.510 $ | +1.009 $ | 55.501 $ | +248 $ | 55.253 $ | +8.146 $ | 47.107 $ | +47.107 $ |
| CATHAY GENERAL BANCORP | CATY | 56.181 $ | +441 $ | 55.740 $ | +2.879 $ | 52.861 $ | +2.903 $ | 49.958 $ | +49.958 $ |
| KLA CORP | KLAC | 54.679 $ | +16.928 $ | 37.751 $ | +32.376 $ | 5.375 $ | +4.015 $ | 1.360 $ | +1.360 $ |
| Constellation Energy Corp | CEG | 54.269 $ | +5.692 $ | 48.577 $ | +24.492 $ | 24.085 $ | +16.096 $ | 7.989 $ | +7.989 $ |
| METLIFE INC | MET | 34.327 $ | -19.708 $ | 54.035 $ | +19.763 $ | 34.272 $ | +3.896 $ | 30.376 $ | +30.376 $ |
| MANULIFE FINANCIAL CORP | MFC | 52.461 $ | +7.418 $ | 45.043 $ | -1.172 $ | 46.215 $ | +1.172 $ | 45.043 $ | +45.043 $ |
| TARGET CORP | TGT | 52.334 $ | +6.750 $ | 45.584 $ | -765 $ | 46.349 $ | +170 $ | 46.179 $ | +46.179 $ |
| Vertiv Holdings Co | VRT | 50.760 $ | +11.109 $ | 39.651 $ | +30.045 $ | 9.606 $ | +5.722 $ | 3.884 $ | +3.884 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 5.217 $ | -12.537 $ | 17.754 $ | -32.220 $ | 49.974 $ | +8.098 $ | 41.876 $ | +41.876 $ |
| CMS ENERGY CORP | CMS | 49.161 $ | +9.454 $ | 39.707 $ | +39.707 $ | ||||
| COLGATE PALMOLIVE CO | CL | 24.418 $ | -24.426 $ | 48.844 $ | +48.207 $ | 637 $ | +637 $ | ||
| DEERE & CO | DE | 32.125 $ | +3.317 $ | 28.808 $ | -19.499 $ | 48.307 $ | +7.004 $ | 41.303 $ | +41.303 $ |
| VALVOLINE INC | VVV | 36.727 $ | -8.657 $ | 45.384 $ | -2.477 $ | 47.861 $ | +3.867 $ | 43.994 $ | +43.994 $ |
| FREEPORT-MCMORAN INC | FCX | 46.930 $ | +17.593 $ | 29.337 $ | -1.095 $ | 30.432 $ | +9.987 $ | 20.445 $ | +20.445 $ |
| AFLAC INC | AFL | 34.317 $ | -11.179 $ | 45.496 $ | +25.103 $ | 20.393 $ | +1.334 $ | 19.059 $ | +19.059 $ |
| TransUnion | TRU | 43.390 $ | +6.861 $ | 36.529 $ | -1.839 $ | 38.368 $ | +2.184 $ | 36.184 $ | +36.184 $ |
| BP PLC | BP | 41.989 $ | +3.324 $ | 38.665 $ | +5.083 $ | 33.582 $ | -208 $ | 33.790 $ | +33.790 $ |
| Strategy Inc | MSTR | 22.775 $ | -19.171 $ | 41.946 $ | +20.926 $ | 21.020 $ | +5.741 $ | 15.279 $ | +15.279 $ |
| WESTERN DIGITAL CORP | WDC | 40.139 $ | -202 $ | 40.341 $ | +19.544 $ | 20.797 $ | +7.495 $ | 13.302 $ | +13.302 $ |
| Sony Group Corp | SONY | 37.530 $ | -2.575 $ | 40.105 $ | +4.287 $ | 35.818 $ | +5.629 $ | 30.189 $ | +30.189 $ |
| BERKLEY W R CORP | WRB | 27.908 $ | -12.165 $ | 40.073 $ | +12.668 $ | 27.405 $ | +862 $ | 26.543 $ | +26.543 $ |
| WEYERHAEUSER CO | WY | 13.323 $ | -20.611 $ | 33.934 $ | -1.439 $ | 35.373 $ | -3.582 $ | 38.955 $ | +38.955 $ |
| NASDAQ, INC. | NDAQ | 38.852 $ | +2.941 $ | 35.911 $ | +1.216 $ | 34.695 $ | +6.702 $ | 27.993 $ | +27.993 $ |
| KROGER CO | KR | 38.738 $ | +2.808 $ | 35.930 $ | -1.298 $ | 37.228 $ | +2.706 $ | 34.522 $ | +34.522 $ |
| HEICO CORP | HEI | 28.965 $ | +9.262 $ | 19.703 $ | -18.592 $ | 38.295 $ | +18.041 $ | 20.254 $ | +20.254 $ |
| LOCKHEED MARTIN CORP | LMT | 20.315 $ | -17.625 $ | 37.940 $ | +16.172 $ | 21.768 $ | +9.706 $ | 12.062 $ | +12.062 $ |
| PEMBINA PIPELINE CORP | PBA | 35.016 $ | -2.208 $ | 37.224 $ | +30.847 $ | 6.377 $ | -429 $ | 6.806 $ | +6.806 $ |
| IDACORP INC | IDA | 36.576 $ | -294 $ | 36.870 $ | +6.506 $ | 30.364 $ | -202 $ | 30.566 $ | +30.566 $ |
| CURTISS WRIGHT CORP | CW | 34.731 $ | +1.068 $ | 33.663 $ | +4.350 $ | 29.313 $ | +9.324 $ | 19.989 $ | +19.989 $ |
| ATI INC | ATI | 31.904 $ | +9.291 $ | 22.613 $ | -1.390 $ | 24.003 $ | +9.538 $ | 14.465 $ | +14.465 $ |
| Alcoa Corp | AA | 31.288 $ | +11.963 $ | 19.325 $ | +2.027 $ | 17.298 $ | +3.708 $ | 13.590 $ | +13.590 $ |
| Otis Worldwide Corp | OTIS | 19.305 $ | -11.690 $ | 30.995 $ | +9.705 $ | 21.290 $ | -898 $ | 22.188 $ | +22.188 $ |
| RBC Bearings INC | RBC | 30.942 $ | +4.011 $ | 26.931 $ | +379 $ | 26.552 $ | +4.349 $ | 22.203 $ | +22.203 $ |
| HP INC | HPQ | 19.167 $ | -11.175 $ | 30.342 $ | +10.963 $ | 19.379 $ | -621 $ | 20.000 $ | +20.000 $ |
| CHEESECAKE FACTORY INC | CAKE | 24.079 $ | -1.985 $ | 26.064 $ | -3.825 $ | 29.889 $ | +6.678 $ | 23.211 $ | +23.211 $ |
| Fox Corp | FOXA | 29.667 $ | -161 $ | 29.828 $ | +13.184 $ | 16.644 $ | +682 $ | 15.962 $ | +15.962 $ |
| ROLLINS INC | ROL | 29.650 $ | +6.036 $ | 23.614 $ | +1.835 $ | 21.779 $ | +1.409 $ | 20.370 $ | +20.370 $ |
| WATSCO INC | WSO | 19.881 $ | -3.165 $ | 23.046 $ | -1.685 $ | 24.731 $ | -4.751 $ | 29.482 $ | +29.482 $ |
| RELX PLC | RELX | 16.047 $ | -9.171 $ | 25.218 $ | -4.072 $ | 29.290 $ | +5.597 $ | 23.693 $ | +23.693 $ |
| FIFTH THIRD BANCORP | FITB | 1.686 $ | -7.759 $ | 9.445 $ | -19.470 $ | 28.915 $ | +1.357 $ | 27.558 $ | +27.558 $ |
| Solventum Corp | SOLV | 9.430 $ | -17.507 $ | 26.937 $ | -1.048 $ | 27.985 $ | +1.675 $ | 26.310 $ | +26.310 $ |
| Monster Beverage Corp | MNST | 27.908 $ | +2.532 $ | 25.376 $ | +21.492 $ | 3.884 $ | +3.884 $ | ||
| Aptiv PLC | APTV | 533 $ | -26.972 $ | 27.505 $ | +6.561 $ | 20.944 $ | +3.094 $ | 17.850 $ | +17.850 $ |
| DOMINOS PIZZA INC | DPZ | 27.065 $ | -103 $ | 27.168 $ | +267 $ | 26.901 $ | -426 $ | 27.327 $ | +27.327 $ |
| FAIR ISAAC CORP | FICO | 27.050 $ | +18.070 $ | 8.980 $ | +3.496 $ | 5.484 $ | +5.484 $ | ||
| Sandisk Corp | SNDK | 26.824 $ | +14.594 $ | 12.230 $ | +7.468 $ | 4.762 $ | -238 $ | 5.000 $ | +5.000 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 22.232 $ | -3.112 $ | 25.344 $ | -1.131 $ | 26.475 $ | +6.517 $ | 19.958 $ | +19.958 $ |
| HALLIBURTON CO | HAL | 25.661 $ | +4.160 $ | 21.501 $ | +13.797 $ | 7.704 $ | +7.704 $ | ||
| MURPHY OIL CORP | MUR | 25.250 $ | +3.715 $ | 21.535 $ | +3.985 $ | 17.550 $ | +16.130 $ | 1.420 $ | +1.420 $ |
| GARTNER INC | IT | 25.228 $ | +14.450 $ | 10.778 $ | +10.778 $ | ||||
| KEMPER Corp | KMPR | 16.987 $ | -2.602 $ | 19.589 $ | -4.098 $ | 23.687 $ | -847 $ | 24.534 $ | +24.534 $ |
| GARMIN LTD | GRMN | 21.705 $ | -1.933 $ | 23.638 $ | +12.367 $ | 11.271 $ | +197 $ | 11.074 $ | +11.074 $ |
| SYNOPSYS INC | SNPS | 6.107 $ | -308 $ | 6.415 $ | -17.169 $ | 23.584 $ | +6.001 $ | 17.583 $ | +17.583 $ |
| JABIL INC | JBL | 23.487 $ | +1.770 $ | 21.717 $ | +125 $ | 21.592 $ | +8.393 $ | 13.199 $ | +13.199 $ |
| JFrog Ltd | FROG | 22.861 $ | +5.538 $ | 17.323 $ | +1.262 $ | 16.061 $ | +4.349 $ | 11.712 $ | +11.712 $ |
| EXELON CORP | EXC | 22.275 $ | -140 $ | 22.415 $ | +13.774 $ | 8.641 $ | +8.641 $ | ||
| Roblox Corp | RBLX | 4.376 $ | -17.788 $ | 22.164 $ | +18.166 $ | 3.998 $ | +3.415 $ | 583 $ | +583 $ |
| ROPER TECHNOLOGIES INC | ROP | 21.812 $ | +368 $ | 21.444 $ | +19.176 $ | 2.268 $ | -91 $ | 2.359 $ | +2.359 $ |
| Aon plc | AON | 18.716 $ | -2.692 $ | 21.408 $ | +13.189 $ | 8.219 $ | -576 $ | 8.795 $ | +8.795 $ |
| RLI CORP | RLI | 20.602 $ | +3.253 $ | 17.349 $ | -1.862 $ | 19.211 $ | -2.157 $ | 21.368 $ | +21.368 $ |
| EQUINIX INC | EQIX | 6.896 $ | -14.252 $ | 21.148 $ | +13.988 $ | 7.160 $ | +2.267 $ | 4.893 $ | +4.893 $ |
| South Bow Corp | SOBO | 19.229 $ | -574 $ | 19.803 $ | -1.159 $ | 20.962 $ | +316 $ | 20.646 $ | +20.646 $ |
| TORONTO DOMINION BANK | TD | 20.442 $ | +3.572 $ | 16.870 $ | +1.372 $ | 15.498 $ | +2.850 $ | 12.648 $ | +12.648 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 20.391 $ | +2.345 $ | 18.046 $ | +1.086 $ | 16.960 $ | +8.439 $ | 8.521 $ | +8.521 $ |
| COGNEX CORP | CGNX | 15.580 $ | -4.534 $ | 20.114 $ | +19.067 $ | 1.047 $ | +1.047 $ | ||
| HUBSPOT INC | HUBS | 20.065 $ | +13.048 $ | 7.017 $ | +5.903 $ | 1.114 $ | -600 $ | 1.714 $ | +1.714 $ |
| TransDigm Group INC | TDG | 19.948 $ | +8.085 $ | 11.863 $ | +10.342 $ | 1.521 $ | +137 $ | 1.384 $ | +1.384 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 17.699 $ | -1.989 $ | 19.688 $ | +36 $ | 19.652 $ | +2.464 $ | 17.188 $ | +17.188 $ |
| APi Group Corp | APG | 19.513 $ | +1.984 $ | 17.529 $ | +172 $ | 17.357 $ | +5.198 $ | 12.159 $ | +12.159 $ |
| FRANKLIN COVEY CO | FC | 11.814 $ | -1.851 $ | 13.665 $ | -2.401 $ | 16.066 $ | -3.379 $ | 19.445 $ | +19.445 $ |
| TotalEnergies SE | TTE | 19.430 $ | +13.341 $ | 6.089 $ | -910 $ | 6.999 $ | +5.769 $ | 1.230 $ | +1.230 $ |
| KINROSS GOLD CORP | KGC | 19.008 $ | +16.771 $ | 2.237 $ | +830 $ | 1.407 $ | +272 $ | 1.135 $ | +1.135 $ |
| PACCAR INC | PCAR | 18.727 $ | +16.760 $ | 1.967 $ | +541 $ | 1.426 $ | +744 $ | 682 $ | +682 $ |
| Bank of New York Mellon Corp | BK | 9.172 $ | -8.807 $ | 17.979 $ | +16.065 $ | 1.914 $ | +1.914 $ | ||
| SEMPRA | SRE | 11.566 $ | -6.251 $ | 17.817 $ | +14.331 $ | 3.486 $ | +1.487 $ | 1.999 $ | +1.999 $ |
| PAYCHEX INC | PAYX | 11.555 $ | -6.192 $ | 17.747 $ | +15.419 $ | 2.328 $ | +2.328 $ | ||
| DEXCOM INC | DXCM | 10.155 $ | -7.408 $ | 17.563 $ | +15.642 $ | 1.921 $ | -743 $ | 2.664 $ | +2.664 $ |
| REGIONS FINANCIAL CORP | RF | 10.624 $ | -6.833 $ | 17.457 $ | +9.695 $ | 7.762 $ | +591 $ | 7.171 $ | +7.171 $ |
| CARNIVAL CORP | CCL | 17.378 $ | +3.125 $ | 14.253 $ | +8.066 $ | 6.187 $ | +1.890 $ | 4.297 $ | +4.297 $ |
| RESMED INC | RMD | 8.672 $ | -8.300 $ | 16.972 $ | +14.392 $ | 2.580 $ | +789 $ | 1.791 $ | +1.791 $ |
| NEWS CORP | NWSA | 10.710 $ | -6.150 $ | 16.860 $ | +16.860 $ | ||||
| CDW Corp | CDW | 545 $ | -1.845 $ | 2.390 $ | +604 $ | 1.786 $ | -15.042 $ | 16.828 $ | +16.828 $ |
| XCEL ENERGY INC | XEL | 16.176 $ | -519 $ | 16.695 $ | +12.268 $ | 4.427 $ | +3.648 $ | 779 $ | +779 $ |
| LINCOLN NATIONAL CORP | LNC | 14.918 $ | -1.618 $ | 16.536 $ | +2.350 $ | 14.186 $ | +7.901 $ | 6.285 $ | +6.285 $ |
| DOVER Corp | DOV | 16.205 $ | +12.034 $ | 4.171 $ | +1.422 $ | 2.749 $ | +113 $ | 2.636 $ | +2.636 $ |
| NATIONAL GRID PLC | NGG | 16.012 $ | +1.696 $ | 14.316 $ | -120 $ | 14.436 $ | +2.494 $ | 11.942 $ | +11.942 $ |
| Infosys Ltd | INFY | 15.825 $ | +8.747 $ | 7.078 $ | +1.871 $ | 5.207 $ | -6.692 $ | 11.899 $ | +11.899 $ |
| HARBOUR INVESTMENTS, INC. | 15.205 $ | +15.205 $ | |||||||
| NICOLET BANKSHARES INC | NIC | 10.107 $ | -1.906 $ | 12.013 $ | -3.175 $ | 15.188 $ | +1.619 $ | 13.569 $ | +13.569 $ |
| US BANCORP \DE\ | USB | 15.129 $ | +15.129 $ | ||||||
| BROWN & BROWN, INC. | BRO | 2.471 $ | -12.630 $ | 15.101 $ | +14.435 $ | 666 $ | +666 $ | ||
| FASTENAL CO | FAST | 15.089 $ | +1.995 $ | 13.094 $ | +11.330 $ | 1.764 $ | +600 $ | 1.164 $ | +1.164 $ |
| CUMMINS INC | CMI | 14.804 $ | +3.400 $ | 11.404 $ | +10.421 $ | 983 $ | +42 $ | 941 $ | +941 $ |
| BHP Group Ltd | BHP | 14.610 $ | +3.181 $ | 11.429 $ | +2.436 $ | 8.993 $ | +6.371 $ | 2.622 $ | +2.622 $ |
| NVR INC | NVR | 14.586 $ | +6.551 $ | 8.035 $ | +8.035 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 2.301 $ | -12.208 $ | 14.509 $ | +14.509 $ | ||||
| WD 40 CO | WDFC | 12.011 $ | +155 $ | 11.856 $ | -2.514 $ | 14.370 $ | -26 $ | 14.396 $ | +14.396 $ |
| Edwards Lifesciences Corp | EW | 14.322 $ | +8.567 $ | 5.755 $ | +1.844 $ | 3.911 $ | +2.171 $ | 1.740 $ | +1.740 $ |
| BANK OF HAWAII | 14.221 $ | +1.093 $ | 13.128 $ | -378 $ | 13.506 $ | -288 $ | 13.794 $ | +13.794 $ | |
| CHIPMOS TECHNOLOGIES INC | IMOS | 14.015 $ | +3.714 $ | 10.301 $ | +594 $ | 9.707 $ | +8.595 $ | 1.112 $ | +1.112 $ |
| Kraft Heinz Co | KHC | 679 $ | -13.279 $ | 13.958 $ | +13.183 $ | 775 $ | +775 $ | ||
| Lifevantage Corp | LFVN | 6.333 $ | -2.930 $ | 9.263 $ | -3.190 $ | 12.453 $ | -1.428 $ | 13.881 $ | +13.881 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 12.023 $ | +356 $ | 11.667 $ | -1.997 $ | 13.664 $ | +537 $ | 13.127 $ | +13.127 $ |
| HERSHEY CO | HSY | 3.640 $ | -10.015 $ | 13.655 $ | +11.995 $ | 1.660 $ | +804 $ | 856 $ | +856 $ |
| SK TELECOM CO LTD | SKM | 13.530 $ | +6.056 $ | 7.474 $ | +3.527 $ | 3.947 $ | +2.246 $ | 1.701 $ | +1.701 $ |
| MYRIAD GENETICS INC | MYGN | 9.373 $ | -1.646 $ | 11.019 $ | +2.926 $ | 8.093 $ | -5.425 $ | 13.518 $ | +13.518 $ |
| Rocket Lab Corp | RKLB | 13.255 $ | +4.583 $ | 8.672 $ | +2.412 $ | 6.260 $ | +6.260 $ | ||
| Amcor plc | AMCR | 11.968 $ | -646 $ | 12.614 $ | -574 $ | 13.188 $ | +13.188 $ | ||
| EVERSOURCE ENERGY | ES | 8.551 $ | -4.610 $ | 13.161 $ | +6.799 $ | 6.362 $ | +6.362 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 7.725 $ | -2.588 $ | 10.313 $ | -2.677 $ | 12.990 $ | +5.018 $ | 7.972 $ | +7.972 $ |
| PG&E Corp | PCG | 12.937 $ | +4.688 $ | 8.249 $ | +6.534 $ | 1.715 $ | +993 $ | 722 $ | +722 $ |
| CREDICORP LTD | BAP | 12.915 $ | +932 $ | 11.983 $ | +1.924 $ | 10.059 $ | +1.681 $ | 8.378 $ | +8.378 $ |
| GLOBAL PAYMENTS INC | GPN | 7.765 $ | -5.139 $ | 12.904 $ | +12.638 $ | 266 $ | -1.038 $ | 1.304 $ | +1.304 $ |
| NUCOR CORP | NUE | 12.560 $ | +9.986 $ | 2.574 $ | +371 $ | 2.203 $ | +157 $ | 2.046 $ | +2.046 $ |
| HUMANA INC | HUM | 11.014 $ | -1.214 $ | 12.228 $ | +10.027 $ | 2.201 $ | -181 $ | 2.382 $ | +2.382 $ |
| BADGER METER INC | BMI | 12.209 $ | +6.494 $ | 5.715 $ | -1.634 $ | 7.349 $ | +1.451 $ | 5.898 $ | +5.898 $ |
| DARDEN RESTAURANTS INC | DRI | 11.594 $ | -399 $ | 11.993 $ | +3.274 $ | 8.719 $ | +408 $ | 8.311 $ | +8.311 $ |
| SM Energy Co | SM | 487 $ | -11.349 $ | 11.836 $ | +4.620 $ | 7.216 $ | -482 $ | 7.698 $ | +7.698 $ |
| CENTENE CORP | CNC | 11.317 $ | +4.002 $ | 7.315 $ | +3.406 $ | 3.909 $ | +3.909 $ | ||
| Fortive Corp | FTV | 11.098 $ | +1.789 $ | 9.309 $ | +9.309 $ | ||||
| Veralto Corp | VLTO | 5.389 $ | +3.363 $ | 2.026 $ | -8.776 $ | 10.802 $ | +1.057 $ | 9.745 $ | +9.745 $ |
| FIRSTENERGY CORP | FE | 10.566 $ | +1.814 $ | 8.752 $ | +8.752 $ | ||||
| Trane Technologies plc | TT | 10.509 $ | -40 $ | 10.549 $ | +1.363 $ | 9.186 $ | +5.142 $ | 4.044 $ | +4.044 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 10.447 $ | +9.014 $ | 1.433 $ | +538 $ | 895 $ | +440 $ | 455 $ | +455 $ |
| Sanofi | SNY | 10.177 $ | +1.586 $ | 8.591 $ | -1.796 $ | 10.387 $ | +1.457 $ | 8.930 $ | +8.930 $ |
| ARGENX SE | ARGX | 10.092 $ | +2.716 $ | 7.376 $ | +761 $ | 6.615 $ | +696 $ | 5.919 $ | +5.919 $ |
| Invesco DB Precious Metals Fund | DBP | 9.973 $ | +9.973 $ | ||||||
| DOLLAR GENERAL CORP | DG | 9.825 $ | +7.551 $ | 2.274 $ | -472 $ | 2.746 $ | +2.746 $ | ||
| HYCROFT MINING HOLDING CORP | HYMC | 9.651 $ | +7.133 $ | 2.518 $ | +1.494 $ | 1.024 $ | +1.024 $ | ||
| EQUIFAX INC | EFX | 9.548 $ | +2.108 $ | 7.440 $ | +4.586 $ | 2.854 $ | +2.854 $ | ||
| CAMECO CORP | CCJ | 9.516 $ | +794 $ | 8.722 $ | +1.002 $ | 7.720 $ | +3.439 $ | 4.281 $ | +4.281 $ |
| HOLOGIC INC | HOLX | 9.461 $ | +1.767 $ | 7.694 $ | +3.393 $ | 4.301 $ | +3.374 $ | 927 $ | +927 $ |
| ENDEAVOUR SILVER CORP | EXK | 9.400 $ | +1.066 $ | 8.334 $ | +3.414 $ | 4.920 $ | +650 $ | 4.270 $ | +4.270 $ |
| STATE STREET CORP | STT | 5.935 $ | -3.462 $ | 9.397 $ | +8.758 $ | 639 $ | +639 $ | ||
| CNO Financial Group, Inc. | CNO | 9.344 $ | +2.976 $ | 6.368 $ | +2.741 $ | 3.627 $ | +3.627 $ | ||
| Archer-Daniels-Midland Co | ADM | 9.314 $ | +591 $ | 8.723 $ | +7.034 $ | 1.689 $ | +1.689 $ | ||
| SMITH & NEPHEW PLC | SNN | 8.301 $ | -881 $ | 9.182 $ | +1.432 $ | 7.750 $ | +317 $ | 7.433 $ | +7.433 $ |
| TELUS CORP | TU | 6.585 $ | -2.389 $ | 8.974 $ | -165 $ | 9.139 $ | +1.969 $ | 7.170 $ | +7.170 $ |
| WIPRO LTD | WIT | 8.972 $ | +1.384 $ | 7.588 $ | -1.288 $ | 8.876 $ | +3.548 $ | 5.328 $ | +5.328 $ |
| ON SEMICONDUCTOR CORP | ON | 5.091 $ | -3.835 $ | 8.926 $ | +8.035 $ | 891 $ | +891 $ | ||
| STEEL DYNAMICS INC | STLD | 1.864 $ | -7.060 $ | 8.924 $ | +6.619 $ | 2.305 $ | +2.305 $ | ||
| ORIX CORP | IX | 8.474 $ | +899 $ | 7.575 $ | +1.044 $ | 6.531 $ | +472 $ | 6.059 $ | +6.059 $ |
| Haleon plc | HLN | 5.995 $ | +2.273 $ | 3.722 $ | -4.493 $ | 8.215 $ | +4.030 $ | 4.185 $ | +4.185 $ |
| PRICE T ROWE GROUP INC | TROW | 6.962 $ | -1.250 $ | 8.212 $ | +5.731 $ | 2.481 $ | +2.481 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.863 $ | +342 $ | 3.521 $ | -2.306 $ | 5.827 $ | -2.374 $ | 8.201 $ | +8.201 $ |
| SBA COMMUNICATIONS CORP | SBAC | 6.771 $ | -1.350 $ | 8.121 $ | +136 $ | 7.985 $ | +2.044 $ | 5.941 $ | +5.941 $ |
| TORO CO | TTC | 1.181 $ | +38 $ | 1.143 $ | -6.703 $ | 7.846 $ | +862 $ | 6.984 $ | +6.984 $ |
| TECK RESOURCES LTD | TECK | 7.759 $ | +648 $ | 7.111 $ | -642 $ | 7.753 $ | +1.851 $ | 5.902 $ | +5.902 $ |
| UBS Group AG | UBS | 7.549 $ | +2.547 $ | 5.002 $ | +875 $ | 4.127 $ | +2.350 $ | 1.777 $ | +1.777 $ |
| Net Lease Office Properties | NLOP | 5.674 $ | -852 $ | 6.526 $ | -635 $ | 7.161 $ | +257 $ | 6.904 $ | +6.904 $ |
| TENET HEALTHCARE CORP | THC | 6.956 $ | +1.270 $ | 5.686 $ | +758 $ | 4.928 $ | +4.928 $ | ||
| TELEFONICA S A | TEFOF | 6.059 $ | -312 $ | 6.371 $ | -188 $ | 6.559 $ | -310 $ | 6.869 $ | +6.869 $ |
| ReNew Energy Global plc | RNW | 3.888 $ | -2.727 $ | 6.615 $ | +3.007 $ | 3.608 $ | +3.608 $ | ||
| CARDINAL HEALTH INC | CAH | 5.960 $ | -633 $ | 6.593 $ | +3.737 $ | 2.856 $ | +2.856 $ | ||
| LAS VEGAS SANDS CORP | LVS | 6.575 $ | +6.111 $ | 464 $ | +464 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.700 $ | +214 $ | 1.486 $ | -4.990 $ | 6.476 $ | +1.389 $ | 5.087 $ | +5.087 $ |
| BANK OF NOVA SCOTIA | BNS | 3.685 $ | -2.780 $ | 6.465 $ | +938 $ | 5.527 $ | +784 $ | 4.743 $ | +4.743 $ |
| HUBBELL INC | HUBB | 3.997 $ | -2.458 $ | 6.455 $ | +4.821 $ | 1.634 $ | +1.634 $ | ||
| MCCORMICK & CO INC | MKC | 5.654 $ | +435 $ | 5.219 $ | -89 $ | 5.308 $ | -1.113 $ | 6.421 $ | +6.421 $ |
| MOSAIC CO | MOS | 458 $ | -5.958 $ | 6.416 $ | +214 $ | 6.202 $ | +6.202 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 6.281 $ | +1.041 $ | 5.240 $ | +222 $ | 5.018 $ | +1.331 $ | 3.687 $ | +3.687 $ |
| GENUINE PARTS CO | GPC | 6.271 $ | +727 $ | 5.544 $ | +1.176 $ | 4.368 $ | +4.368 $ | ||
| NNN REIT, INC. | NNN | 991 $ | -5.267 $ | 6.258 $ | +5.653 $ | 605 $ | -376 $ | 981 $ | +981 $ |
| SUNCOR ENERGY INC | SU | 5.013 $ | -214 $ | 5.227 $ | +995 $ | 4.232 $ | -1.964 $ | 6.196 $ | +6.196 $ |
| ALLIANT ENERGY CORP | LNT | 6.111 $ | +5.639 $ | 472 $ | -558 $ | 1.030 $ | +1.030 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 6.109 $ | +2.929 $ | 3.180 $ | +1.054 $ | 2.126 $ | +2.126 $ | ||
| NATIONAL FUEL GAS CO | NFG | 1.682 $ | -3.491 $ | 5.173 $ | +429 $ | 4.744 $ | -1.275 $ | 6.019 $ | +6.019 $ |
| CIENA CORP | CIEN | 5.847 $ | +3.370 $ | 2.477 $ | +2.070 $ | 407 $ | -4.065 $ | 4.472 $ | +4.472 $ |
| RIO TINTO PLC | RIO | 5.843 $ | +1.948 $ | 3.895 $ | +2.786 $ | 1.109 $ | -2.737 $ | 3.846 $ | +3.846 $ |
| TETRA TECHNOLOGIES INC | TTI | 5.782 $ | +2.234 $ | 3.548 $ | +1.474 $ | 2.074 $ | +2.074 $ | ||
| PPL Corp | PPL | 5.779 $ | +205 $ | 5.574 $ | +5.574 $ | ||||
| Fresenius Medical Care AG | FMS | 2.764 $ | -2.345 $ | 5.109 $ | -434 $ | 5.543 $ | -234 $ | 5.777 $ | +5.777 $ |
| QUEST DIAGNOSTICS INC | DGX | 521 $ | -5.197 $ | 5.718 $ | +3.742 $ | 1.976 $ | +1.976 $ | ||
| CENTERPOINT ENERGY INC | CNP | 5.636 $ | +1.911 $ | 3.725 $ | +3.725 $ | ||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 5.625 $ | +3.438 $ | 2.187 $ | +989 $ | 1.198 $ | +1.198 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 5.600 $ | +1.345 $ | 4.255 $ | +724 $ | 3.531 $ | +831 $ | 2.700 $ | +2.700 $ |
| AES CORP | AES | 5.564 $ | +457 $ | 5.107 $ | +1.025 $ | 4.082 $ | +4.082 $ | ||
| TEREX CORP | TEX | 5.499 $ | +215 $ | 5.284 $ | +474 $ | 4.810 $ | +4.810 $ | ||
| FMC CORP | FMC | 1.749 $ | -3.679 $ | 5.428 $ | +2.137 $ | 3.291 $ | +3.291 $ | ||
| Viatris Inc | VTRS | 5.423 $ | +1.113 $ | 4.310 $ | +1.854 $ | 2.456 $ | -793 $ | 3.249 $ | +3.249 $ |
| AMERICOLD REALTY TRUST | COLD | 4.463 $ | -862 $ | 5.325 $ | +5.325 $ | ||||
| BCE INC | BCE | 1.025 $ | -4.279 $ | 5.304 $ | +5.304 $ | ||||
| Unum Group | UNM | 775 $ | -4.281 $ | 5.056 $ | -194 $ | 5.250 $ | +4.435 $ | 815 $ | +815 $ |
| STIFEL FINANCIAL CORP | SF | 5.135 $ | +2.752 $ | 2.383 $ | +1.760 $ | 623 $ | +623 $ | ||
| GENMAB A/S | GMAB | 5.082 $ | +21 $ | 5.061 $ | +3.098 $ | 1.963 $ | +1.963 $ | ||
| BALL Corp | BALL | 4.768 $ | +230 $ | 4.538 $ | -511 $ | 5.049 $ | +362 $ | 4.687 $ | +4.687 $ |
| ENBRIDGE INC | ENB | 4.783 $ | -263 $ | 5.046 $ | +514 $ | 4.532 $ | +101 $ | 4.431 $ | +4.431 $ |
| Smurfit Westrock plc | SW | 4.957 $ | +4.957 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 4.902 $ | +46 $ | 4.856 $ | +4.076 $ | 780 $ | +780 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 4.187 $ | -710 $ | 4.897 $ | +3.615 $ | 1.282 $ | +1.282 $ | ||
| BLACKBERRY Ltd | BB | 3.790 $ | -1.090 $ | 4.880 $ | +300 $ | 4.580 $ | +810 $ | 3.770 $ | +3.770 $ |
| UNITED MICROELECTRONICS CORP | UMC | 4.866 $ | +2.046 $ | 2.820 $ | -49 $ | 2.869 $ | +1.431 $ | 1.438 $ | +1.438 $ |
| ROYAL BANK OF CANADA | RY | 4.774 $ | +1.532 $ | 3.242 $ | +742 $ | 2.500 $ | +2.500 $ | ||
| PRUDENTIAL PLC | 4.762 $ | +1.095 $ | 3.667 $ | +389 $ | 3.278 $ | +1.235 $ | 2.043 $ | +2.043 $ | |
| JONES LANG LASALLE INC | JLL | 4.711 $ | +3.219 $ | 1.492 $ | +500 $ | 992 $ | +992 $ | ||
| KT CORP | KT | 4.686 $ | +1.683 $ | 3.003 $ | -1.444 $ | 4.447 $ | +19 $ | 4.428 $ | +4.428 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 4.650 $ | +4.198 $ | 452 $ | -19 $ | 471 $ | +471 $ | ||
| WEIBO Corp | WB | 4.584 $ | +4.584 $ | ||||||
| STERIS plc | STE | 4.564 $ | +1.594 $ | 2.970 $ | +1.048 $ | 1.922 $ | +1.922 $ | ||
| Encompass Health Corp | EHC | 956 $ | -315 $ | 1.271 $ | -3.267 $ | 4.538 $ | +3.525 $ | 1.013 $ | +1.013 $ |
| DTE ENERGY CO | DTE | 903 $ | -3.623 $ | 4.526 $ | +4.526 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 4.507 $ | +1.114 $ | 3.393 $ | +1.655 $ | 1.738 $ | +1.738 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.477 $ | +2.747 $ | 1.730 $ | +1.730 $ | ||||
| ROBERT HALF INC. | RHI | 4.346 $ | +2.307 $ | 2.039 $ | +1.176 $ | 863 $ | -119 $ | 982 $ | +982 $ |
| Noble Corp plc | NE | 4.321 $ | -6 $ | 4.327 $ | +264 $ | 4.063 $ | +1.693 $ | 2.370 $ | +2.370 $ |
| Talen Energy Corp | TLN | 4.124 $ | -130 $ | 4.254 $ | +1.637 $ | 2.617 $ | +2.617 $ | ||
| NORTHERN TRUST CORP | NTRS | 4.235 $ | +2.754 $ | 1.481 $ | +847 $ | 634 $ | +634 $ | ||
| ARES CAPITAL CORP | ARCC | 3.844 $ | -34 $ | 3.878 $ | -295 $ | 4.173 $ | -38 $ | 4.211 $ | +4.211 $ |
| Snap Inc | SNAP | 1.042 $ | -3.099 $ | 4.141 $ | +3.019 $ | 1.122 $ | +1.122 $ | ||
| LOEWS CORP | L | 4.108 $ | +92 $ | 4.016 $ | +4.016 $ | ||||
| GRACO INC | GGG | 4.099 $ | +1.805 $ | 2.294 $ | +1.375 $ | 919 $ | +919 $ | ||
| Lloyds Banking Group plc | LYG | 3.954 $ | +567 $ | 3.387 $ | +216 $ | 3.171 $ | +1.478 $ | 1.693 $ | +1.693 $ |
| FLOWERS FOODS INC | FLO | 2.895 $ | +519 $ | 2.376 $ | -1.556 $ | 3.932 $ | +2.031 $ | 1.901 $ | +1.901 $ |
| H World Group Ltd | HTHT | 3.906 $ | +1.598 $ | 2.308 $ | +1.392 $ | 916 $ | -84 $ | 1.000 $ | +1.000 $ |
| nVent Electric plc | NVT | 3.875 $ | +126 $ | 3.749 $ | +1.331 $ | 2.418 $ | +2.418 $ | ||
| TopBuild Corp | BLD | 3.755 $ | +237 $ | 3.518 $ | +928 $ | 2.590 $ | +150 $ | 2.440 $ | +2.440 $ |
| Avery Dennison Corp | AVY | 3.638 $ | +1.043 $ | 2.595 $ | +1.015 $ | 1.580 $ | +1.580 $ | ||
| CYTOKINETICS INC | CYTK | 3.622 $ | +1.918 $ | 1.704 $ | +1.704 $ | ||||
| IREN Ltd | IREN | 2.909 $ | -705 $ | 3.614 $ | +2.492 $ | 1.122 $ | +1.122 $ | ||
| Sea Ltd | SE | 2.169 $ | -1.406 $ | 3.575 $ | +376 $ | 3.199 $ | +1.502 $ | 1.697 $ | +1.697 $ |
| TYLER TECHNOLOGIES INC | TYL | 1.362 $ | -208 $ | 1.570 $ | -1.988 $ | 3.558 $ | +1.813 $ | 1.745 $ | +1.745 $ |
| CELESTICA INC | CLS | 3.548 $ | +591 $ | 2.957 $ | +1.083 $ | 1.874 $ | +1.874 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 1.396 $ | +714 $ | 682 $ | -2.860 $ | 3.542 $ | +3.542 $ | ||
| Liberty Media Corp | FWONA | 2.516 $ | -1.006 $ | 3.522 $ | +1.327 $ | 2.195 $ | +2.195 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.005 $ | -599 $ | 2.604 $ | -199 $ | 2.803 $ | -650 $ | 3.453 $ | +3.453 $ |
| PEABODY ENERGY CORP | BTU | 3.416 $ | +366 $ | 3.050 $ | +1.506 $ | 1.544 $ | +581 $ | 963 $ | +963 $ |
| MOLSON COORS BEVERAGE CO | TAP | 3.221 $ | +1.411 $ | 1.810 $ | +1.810 $ | ||||
| Northwest Natural Holding Co | NWN | 3.204 $ | +3.204 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 3.193 $ | +2.231 $ | 962 $ | -751 $ | 1.713 $ | +1.713 $ | ||
| NatWest Group plc | NWG | 3.185 $ | +1.260 $ | 1.925 $ | +495 $ | 1.430 $ | +226 $ | 1.204 $ | +1.204 $ |
| Bank OZK | OZK | 3.176 $ | +3.176 $ | ||||||
| Taylor Morrison Home Corp | TMHC | 2.002 $ | -1.167 $ | 3.169 $ | +220 $ | 2.949 $ | +2.949 $ | ||
| INCYTE CORP | INCY | 3.161 $ | +1.295 $ | 1.866 $ | +776 $ | 1.090 $ | -485 $ | 1.575 $ | +1.575 $ |
| POWER INTEGRATIONS INC | POWI | 691 $ | -837 $ | 1.528 $ | -1.603 $ | 3.131 $ | +1.212 $ | 1.919 $ | +1.919 $ |
| SANDSTORM GOLD LTD | SAND | 3.130 $ | +780 $ | 2.350 $ | +462 $ | 1.888 $ | +1.888 $ | ||
| Bloom Energy Corp | BE | 3.129 $ | +507 $ | 2.622 $ | +2.143 $ | 479 $ | +479 $ | ||
| Moelis & Co | MC | 2.956 $ | -111 $ | 3.067 $ | +387 $ | 2.680 $ | +1.746 $ | 934 $ | +934 $ |
| ATMOS ENERGY CORP | ATO | 3.018 $ | +969 $ | 2.049 $ | +2.049 $ | ||||
| KENNAMETAL INC | KMT | 3.012 $ | +1.714 $ | 1.298 $ | -126 $ | 1.424 $ | -46 $ | 1.470 $ | +1.470 $ |
| OSHKOSH CORP | OSK | 2.387 $ | -597 $ | 2.984 $ | +826 $ | 2.158 $ | +370 $ | 1.788 $ | +1.788 $ |
| SAIA INC | SAIA | 2.939 $ | +544 $ | 2.395 $ | +751 $ | 1.644 $ | +1.644 $ | ||
| BORGWARNER INC | BWA | 2.479 $ | -423 $ | 2.902 $ | +1.060 $ | 1.842 $ | +1.842 $ | ||
| YELP INC | YELP | 2.888 $ | +1.184 $ | 1.704 $ | +1.704 $ | ||||
| KFORCE INC | KFRC | 2.660 $ | -219 $ | 2.879 $ | +1.891 $ | 988 $ | +10 $ | 978 $ | +978 $ |
| Legend Biotech Corp | LEGN | 2.875 $ | +1.517 $ | 1.358 $ | +1.358 $ | ||||
| MGM Resorts International | MGM | 2.190 $ | +110 $ | 2.080 $ | -775 $ | 2.855 $ | +1.076 $ | 1.779 $ | +1.779 $ |
| IPG PHOTONICS CORP | IPGP | 2.578 $ | -273 $ | 2.851 $ | +379 $ | 2.472 $ | +2.472 $ | ||
| FORMFACTOR INC | FORM | 2.845 $ | +1.424 $ | 1.421 $ | +79 $ | 1.342 $ | +1.342 $ | ||
| AGENUS INC | AGEN | 1.950 $ | -441 $ | 2.391 $ | -447 $ | 2.838 $ | +1.903 $ | 935 $ | +935 $ |
| EQT Corp | EQT | 1.662 $ | -1.169 $ | 2.831 $ | +2.364 $ | 467 $ | +467 $ | ||
| PRECISION DRILLING Corp | PDS | 2.804 $ | +605 $ | 2.199 $ | +356 $ | 1.843 $ | +1.843 $ | ||
| NEW YORK TIMES CO | NYT | 2.777 $ | +1.456 $ | 1.321 $ | +1.321 $ | ||||
| LEAR CORP | LEA | 2.751 $ | +638 $ | 2.113 $ | +878 $ | 1.235 $ | +1.235 $ | ||
| Fabrinet | FN | 2.732 $ | +1.273 $ | 1.459 $ | +280 $ | 1.179 $ | +586 $ | 593 $ | +593 $ |
| BOYD GAMING CORP | BYD | 2.728 $ | +826 $ | 1.902 $ | +1.902 $ | ||||
| EQUINOR ASA | EQNR | 828 $ | -1.830 $ | 2.658 $ | +797 $ | 1.861 $ | +1.067 $ | 794 $ | +794 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.655 $ | +1.903 $ | 752 $ | -837 $ | 1.589 $ | +1.589 $ | ||
| CubeSmart | CUBE | 1.370 $ | -1.233 $ | 2.603 $ | +552 $ | 2.051 $ | +2.051 $ | ||
| INSULET CORP | PODD | 2.559 $ | +397 $ | 2.162 $ | +1.219 $ | 943 $ | +155 $ | 788 $ | +788 $ |
| BioNTech SE | BNTX | 2.556 $ | +370 $ | 2.186 $ | +2.186 $ | ||||
| GAP INC | GAP | 564 $ | -1.972 $ | 2.536 $ | +2.536 $ | ||||
| GENTEX CORP | GNTX | 1.885 $ | -634 $ | 2.519 $ | +1.331 $ | 1.188 $ | -490 $ | 1.678 $ | +1.678 $ |
| Vipshop Holdings Ltd | VIPS | 2.159 $ | +312 $ | 1.847 $ | +432 $ | 1.415 $ | -1.094 $ | 2.509 $ | +2.509 $ |
| Silicon Motion Technology CORP | SIMO | 2.503 $ | +1.554 $ | 949 $ | +197 $ | 752 $ | +94 $ | 658 $ | +658 $ |
| BIO-TECHNE Corp | TECH | 1.765 $ | -683 $ | 2.448 $ | +750 $ | 1.698 $ | +114 $ | 1.584 $ | +1.584 $ |
| EXPONENT INC | EXPO | 2.432 $ | +417 $ | 2.015 $ | +1.204 $ | 811 $ | +811 $ | ||
| URANIUM ENERGY CORP | UEC | 2.418 $ | +96 $ | 2.322 $ | +1.839 $ | 483 $ | +143 $ | 340 $ | +340 $ |
| BRUNSWICK CORP | BC | 2.376 $ | +858 $ | 1.518 $ | +192 $ | 1.326 $ | +1.326 $ | ||
| OLIN Corp | OLN | 1.979 $ | -396 $ | 2.375 $ | +466 $ | 1.909 $ | +1.909 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 2.370 $ | +1.587 $ | 783 $ | -20 $ | 803 $ | -473 $ | 1.276 $ | +1.276 $ |
| TIMKEN CO | TKR | 2.356 $ | +1.228 $ | 1.128 $ | +1.128 $ | ||||
| SMITH A O CORP | AOS | 1.338 $ | -1.012 $ | 2.350 $ | +1.104 $ | 1.246 $ | +330 $ | 916 $ | +916 $ |
| PEGASYSTEMS INC | PEGA | 2.270 $ | -30 $ | 2.300 $ | +676 $ | 1.624 $ | +1.624 $ | ||
| VISTEON CORP | VC | 2.278 $ | +1.345 $ | 933 $ | +156 $ | 777 $ | +777 $ | ||
| Valaris Ltd | VAL | 2.268 $ | +414 $ | 1.854 $ | +253 $ | 1.601 $ | +1.601 $ | ||
| INDEPENDENT BANK CORP | INDB | 2.245 $ | +2.245 $ | ||||||
| STURM RUGER & CO INC | RGR | 980 $ | -325 $ | 1.305 $ | +228 $ | 1.077 $ | -1.163 $ | 2.240 $ | +2.240 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.934 $ | -292 $ | 2.226 $ | +556 $ | 1.670 $ | +688 $ | 982 $ | +982 $ |
| AeroVironment Inc | AVAV | 1.694 $ | -511 $ | 2.205 $ | +210 $ | 1.995 $ | +1.995 $ | ||
| ARGAN INC | AGX | 2.194 $ | +303 $ | 1.891 $ | +347 $ | 1.544 $ | +1.544 $ | ||
| PROSPERITY BANCSHARES INC | PB | 899 $ | -1.291 $ | 2.190 $ | +2.190 $ | ||||
| ICON PLC | ICLR | 2.187 $ | +87 $ | 2.100 $ | +2.100 $ | ||||
| WILLIAMS SONOMA INC | WSM | 2.144 $ | +189 $ | 1.955 $ | +974 $ | 981 $ | -284 $ | 1.265 $ | +1.265 $ |
| Ascendis Pharma A/S | ASND | 2.133 $ | +144 $ | 1.989 $ | +263 $ | 1.726 $ | +167 $ | 1.559 $ | +1.559 $ |
| WESBANCO INC | WSBC | 2.128 $ | +1.138 $ | 990 $ | -434 $ | 1.424 $ | +1.424 $ | ||
| INSMED Inc | INSM | 1.045 $ | -396 $ | 1.441 $ | -673 $ | 2.114 $ | +1.122 $ | 992 $ | +992 $ |
| Permian Resources Corp | PR | 1.025 $ | +90 $ | 935 $ | -1.171 $ | 2.106 $ | +2.106 $ | ||
| Ralliant Corp | RAL | 1.019 $ | -1.081 $ | 2.100 $ | +2.100 $ | ||||
| SASOL LTD | SSL | 2.090 $ | +93 $ | 1.997 $ | +1.064 $ | 933 $ | +285 $ | 648 $ | +648 $ |
| MAGNA INTERNATIONAL INC | MGA | 2.040 $ | +2.040 $ | ||||||
| STONERIDGE INC | SRI | 1.535 $ | -485 $ | 2.020 $ | +154 $ | 1.866 $ | +1.866 $ | ||
| DIAGEO PLC | DEO | 1.726 $ | +485 $ | 1.241 $ | -776 $ | 2.017 $ | +969 $ | 1.048 $ | +1.048 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 750 $ | -1.247 $ | 1.997 $ | +695 $ | 1.302 $ | +1.302 $ | ||
| NOKIA CORP | NOK | 1.987 $ | +967 $ | 1.020 $ | -79 $ | 1.099 $ | -19 $ | 1.118 $ | +1.118 $ |
| COMMERCIAL METALS Co | CMC | 1.939 $ | +965 $ | 974 $ | +145 $ | 829 $ | +829 $ | ||
| DYNEX CAPITAL INC | DX | 1.920 $ | +654 $ | 1.266 $ | +202 $ | 1.064 $ | +1.064 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 1.907 $ | +1.292 $ | 615 $ | -424 $ | 1.039 $ | +1.039 $ | ||
| YORK WATER CO | YORW | 956 $ | -231 $ | 1.187 $ | -709 $ | 1.896 $ | +508 $ | 1.388 $ | +1.388 $ |
| Adient plc | ADNT | 1.496 $ | -383 $ | 1.879 $ | +361 $ | 1.518 $ | +1.337 $ | 181 $ | +181 $ |
| IAMGOLD CORP | IAG | 1.864 $ | +402 $ | 1.462 $ | +631 $ | 831 $ | +124 $ | 707 $ | +707 $ |
| TWILIO INC | TWLO | 569 $ | -1.292 $ | 1.861 $ | +1.861 $ | ||||
| Owens Corning | OC | 1.567 $ | -290 $ | 1.857 $ | +1.857 $ | ||||
| CORVEL CORP | CRVL | 1.354 $ | -497 $ | 1.851 $ | +843 $ | 1.008 $ | +1.008 $ | ||
| RPC INC | RES | 1.502 $ | -343 $ | 1.845 $ | +1.845 $ | ||||
| BALCHEM CORP | BCPC | 1.841 $ | +490 $ | 1.351 $ | -82 $ | 1.433 $ | -61 $ | 1.494 $ | +1.494 $ |
| GREEN DOT CORP | GDOT | 1.730 $ | -84 $ | 1.814 $ | +358 $ | 1.456 $ | +1.456 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 1.812 $ | +1.812 $ | ||||||
| TUTOR PERINI CORP | TPC | 1.810 $ | +39 $ | 1.771 $ | +507 $ | 1.264 $ | +1.264 $ | ||
| TTM TECHNOLOGIES INC | TTMI | 1.656 $ | -130 $ | 1.786 $ | +520 $ | 1.266 $ | +1.266 $ | ||
| AVISTA CORP | AVA | 1.504 $ | -274 $ | 1.778 $ | -6 $ | 1.784 $ | +1.784 $ | ||
| Chemours Co | CC | 1.781 $ | +54 $ | 1.727 $ | +478 $ | 1.249 $ | +1.113 $ | 136 $ | +136 $ |
| Bank of Marin Bancorp | BMRC | 1.769 $ | +117 $ | 1.652 $ | +98 $ | 1.554 $ | +1.554 $ | ||
| Genpact LTD | G | 1.731 $ | +516 $ | 1.215 $ | -448 $ | 1.663 $ | +1.663 $ | ||
| BARRICK MINING CORP | B | 1.729 $ | +1.729 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 1.715 $ | +87 $ | 1.628 $ | +1.628 $ | ||||
| RAYONIER INC | RYN | 22 $ | -1.677 $ | 1.699 $ | +667 $ | 1.032 $ | +1.032 $ | ||
| Seadrill Ltd | SDRL | 1.315 $ | +167 $ | 1.148 $ | -532 $ | 1.680 $ | +1.680 $ | ||
| WATTS WATER TECHNOLOGIES INC | WTS | 829 $ | -847 $ | 1.676 $ | +938 $ | 738 $ | -282 $ | 1.020 $ | +1.020 $ |
| AVNET INC | AVT | 962 $ | -711 $ | 1.673 $ | +1.673 $ | ||||
| CGI INC | GIB | 1.662 $ | +1.216 $ | 446 $ | -603 $ | 1.049 $ | +1.049 $ | ||
| GLAUKOS Corp | GKOS | 791 $ | -862 $ | 1.653 $ | +1.653 $ | ||||
| EXTREME NETWORKS INC | EXTR | 1.332 $ | -320 $ | 1.652 $ | +216 $ | 1.436 $ | +1.436 $ | ||
| FLUOR CORP | FLR | 476 $ | -492 $ | 968 $ | -673 $ | 1.641 $ | +1.641 $ | ||
| UNITED FIRE GROUP INC | UFCS | 1.273 $ | +208 $ | 1.065 $ | -571 $ | 1.636 $ | +1.636 $ | ||
| MERCANTILE BANK CORP | MBWM | 1.636 $ | +1.636 $ | ||||||
| EchoStar CORP | SATS | 1.631 $ | +1.172 $ | 459 $ | +459 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.619 $ | +592 $ | 1.027 $ | +1.027 $ | ||||
| CABOT CORP | CBT | 1.591 $ | +602 $ | 989 $ | +989 $ | ||||
| FIRST MERCHANTS CORP | FRME | 1.575 $ | +1.575 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 1.559 $ | +109 $ | 1.450 $ | +1.450 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.551 $ | +269 $ | 1.282 $ | +305 $ | 977 $ | +977 $ | ||
| FRANKLIN RESOURCES INC | BEN | 1.386 $ | -164 $ | 1.550 $ | +1.049 $ | 501 $ | +96 $ | 405 $ | +405 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.548 $ | +141 $ | 1.407 $ | +264 $ | 1.143 $ | +1.143 $ | ||
| TXNM ENERGY INC | TXNM | 1.531 $ | +569 $ | 962 $ | +962 $ | ||||
| OSI SYSTEMS INC | OSIS | 1.021 $ | -475 $ | 1.496 $ | +146 $ | 1.350 $ | +572 $ | 778 $ | +778 $ |
| REPLIGEN CORP | RGEN | 1.493 $ | +1.493 $ | ||||||
| NextDecade Corp | NEXT | 1.488 $ | +409 $ | 1.079 $ | -236 $ | 1.315 $ | +1.315 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 1.020 $ | -21 $ | 1.041 $ | +207 $ | 834 $ | -652 $ | 1.486 $ | +1.486 $ |
| AMDOCS LTD | DOX | 1.477 $ | +562 $ | 915 $ | +915 $ | ||||
| WERNER ENTERPRISES INC | WERN | 571 $ | -903 $ | 1.474 $ | +954 $ | 520 $ | -447 $ | 967 $ | +967 $ |
| Proto Labs Inc | PRLB | 1.468 $ | +17 $ | 1.451 $ | +289 $ | 1.162 $ | +1.162 $ | ||
| HF Sinclair Corp | DINO | 1.291 $ | -175 $ | 1.466 $ | +315 $ | 1.151 $ | +164 $ | 987 $ | +987 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.462 $ | +1.462 $ | ||||||
| Borr Drilling Ltd | BORR | 1.459 $ | +485 $ | 974 $ | +974 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 1.452 $ | +945 $ | 507 $ | -318 $ | 825 $ | -70 $ | 895 $ | +895 $ |
| NEOGENOMICS INC | NEO | 1.448 $ | +489 $ | 959 $ | +959 $ | ||||
| GOLD FIELDS LTD | GFI | 1.441 $ | +1.441 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 1.410 $ | +405 $ | 1.005 $ | +1.005 $ | ||||
| Nomad Foods Ltd | NOMD | 1.402 $ | +1.402 $ | ||||||
| Option Care Health, Inc. | OPCH | 667 $ | -730 $ | 1.397 $ | +802 $ | 595 $ | +595 $ | ||
| RADWARE LTD | RDWR | 1.133 $ | -113 $ | 1.246 $ | -138 $ | 1.384 $ | +800 $ | 584 $ | +584 $ |
| FATE THERAPEUTICS INC | FATE | 1.075 $ | -304 $ | 1.379 $ | +153 $ | 1.226 $ | +361 $ | 865 $ | +865 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.377 $ | +1.377 $ | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 1.245 $ | -131 $ | 1.376 $ | +252 $ | 1.124 $ | +1.124 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 1.052 $ | -242 $ | 1.294 $ | -65 $ | 1.359 $ | +1.359 $ | ||
| NEOGEN CORP | NEOG | 1.357 $ | +249 $ | 1.108 $ | +180 $ | 928 $ | +928 $ | ||
| WPP plc | WPP | 674 $ | -679 $ | 1.353 $ | +617 $ | 736 $ | +736 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 557 $ | -773 $ | 1.330 $ | +155 $ | 1.175 $ | +1.175 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 1.003 $ | -319 $ | 1.322 $ | +624 $ | 698 $ | -249 $ | 947 $ | +947 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 873 $ | -320 $ | 1.193 $ | -121 $ | 1.314 $ | +1.314 $ | ||
| STANTEC INC | STN | 1.133 $ | -161 $ | 1.294 $ | -11 $ | 1.305 $ | +1.305 $ | ||
| EPR PROPERTIES | EPR | 1.298 $ | +137 $ | 1.161 $ | +636 $ | 525 $ | +525 $ | ||
| EMBRAER S.A. | EMBJ | 1.288 $ | +79 $ | 1.209 $ | +1.209 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 1.256 $ | -7 $ | 1.263 $ | +575 $ | 688 $ | +688 $ | ||
| Meritage Homes CORP | MTH | 1.251 $ | +454 $ | 797 $ | +60 $ | 737 $ | +99 $ | 638 $ | +638 $ |
| Magnolia Oil & Gas Corp | MGY | 1.242 $ | +73 $ | 1.169 $ | +310 $ | 859 $ | +859 $ | ||
| FinVolution Group | FINV | 959 $ | -274 $ | 1.233 $ | +1.233 $ | ||||
| Tronox Holdings plc | TROX | 613 $ | -360 $ | 973 $ | -254 $ | 1.227 $ | +1.227 $ | ||
| PENTAIR plc | PNR | 1.219 $ | +1.219 $ | ||||||
| UNITIL CORP | UTL | 1.018 $ | -179 $ | 1.197 $ | +1.197 $ | ||||
| GLADSTONE COMMERCIAL CORP | GOOD | 1.196 $ | +78 $ | 1.118 $ | +1.118 $ | ||||
| AMERISAFE INC | AMSF | 1.191 $ | +560 $ | 631 $ | +631 $ | ||||
| RENASANT CORP | RNST | 1.128 $ | -53 $ | 1.181 $ | +31 $ | 1.150 $ | +1.150 $ | ||
| Douglas Emmett Inc | DEI | 1.168 $ | +40 $ | 1.128 $ | +1.128 $ | ||||
| GLADSTONE LAND Corp | LAND | 1.160 $ | +192 $ | 968 $ | +968 $ | ||||
| American Well Corp | AMWL | 1.156 $ | +210 $ | 946 $ | +946 $ | ||||
| PLEXUS CORP | PLXS | 677 $ | -477 $ | 1.154 $ | +1.154 $ | ||||
| EAGLE BANCORP INC | EGBN | 1.153 $ | +42 $ | 1.111 $ | +1.111 $ | ||||
| MANITOWOC CO INC | MTW | 1.140 $ | +189 $ | 951 $ | -191 $ | 1.142 $ | +1.142 $ | ||
| ENCORE CAPITAL GROUP INC | ECPG | 1.142 $ | +265 $ | 877 $ | +64 $ | 813 $ | +813 $ | ||
| AUDIOEYE INC | AEYE | 820 $ | -317 $ | 1.137 $ | +181 $ | 956 $ | +956 $ | ||
| SANFILIPPO JOHN B & SON INC | JBSS | 1.130 $ | +101 $ | 1.029 $ | +17 $ | 1.012 $ | +1.012 $ | ||
| SPRUCE POWER HOLDING CORP | SPRU | 1.130 $ | +586 $ | 544 $ | +544 $ | ||||
| Ready Capital Corp | RC | 1.124 $ | +1.124 $ | ||||||
| RADIAN GROUP INC | RDN | 1.116 $ | -7 $ | 1.123 $ | +6 $ | 1.117 $ | +1.117 $ | ||
| MARINEMAX INC | HZO | 1.067 $ | -48 $ | 1.115 $ | +8 $ | 1.107 $ | +1.107 $ | ||
| SCHOLASTIC CORP | SCHL | 1.114 $ | +1.114 $ | ||||||
| IMAX CORP | IMAX | 1.109 $ | +454 $ | 655 $ | +95 $ | 560 $ | +560 $ | ||
| RAMBUS INC | RMBS | 1.103 $ | +373 $ | 730 $ | +281 $ | 449 $ | -173 $ | 622 $ | +622 $ |
| First Internet Bancorp | INBK | 920 $ | -183 $ | 1.103 $ | +1.103 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 1.102 $ | +185 $ | 917 $ | +8 $ | 909 $ | +909 $ | ||
| TEXTRON INC | TXT | 1.047 $ | -52 $ | 1.099 $ | +1.099 $ | ||||
| CEMEX SAB DE CV | CX | 1.092 $ | +237 $ | 855 $ | +855 $ | ||||
| HOME BANCSHARES INC | HOMB | 1.084 $ | +178 $ | 906 $ | +906 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 1.082 $ | +1.082 $ | ||||||
| KALTURA INC | KLTR | 1.076 $ | +70 $ | 1.006 $ | +1.006 $ | ||||
| Xerox Holdings Corp | XRX | 768 $ | -308 $ | 1.076 $ | +1.076 $ | ||||
| FIVE STAR BANCORP | FSBC | 1.074 $ | +108 $ | 966 $ | +109 $ | 857 $ | +217 $ | 640 $ | +640 $ |
| FULLER H B CO | FUL | 1.067 $ | +1.067 $ | ||||||
| Vericel Corp | VCEL | 1.064 $ | +1.064 $ | ||||||
| VIASAT INC | VSAT | 1.063 $ | +1.063 $ | ||||||
| RALPH LAUREN CORP | RL | 1.061 $ | +120 $ | 941 $ | +58 $ | 883 $ | +883 $ | ||
| ASGN Inc | ASGN | 1.060 $ | +586 $ | 474 $ | -94 $ | 568 $ | +568 $ | ||
| SITIME Corp | SITM | 1.060 $ | +457 $ | 603 $ | +603 $ | ||||
| TREX CO INC | TREX | 1.046 $ | +1.046 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 1.016 $ | -30 $ | 1.046 $ | +1.046 $ | ||||
| CERUS CORP | CERS | 1.045 $ | +1.045 $ | ||||||
| UR-ENERGY INC | URG | 1.043 $ | +1.043 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 1.028 $ | +1.028 $ | ||||||
| MGE ENERGY INC | MGEE | 1.023 $ | +1.023 $ | ||||||
| RH | RH | 1.016 $ | +70 $ | 946 $ | +946 $ | ||||
| American Homes 4 Rent | AMH | 632 $ | -378 $ | 1.010 $ | +1.010 $ | ||||
| Westrock Coffee Co | WEST | 851 $ | -152 $ | 1.003 $ | +1.003 $ | ||||
| SLM Corp | SLM | 1.002 $ | +1.002 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 1.002 $ | +254 $ | 748 $ | -216 $ | 964 $ | +964 $ | ||
| TRANSALTA CORP | TAC | 1.001 $ | +1.001 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 995 $ | +75 $ | 920 $ | +51 $ | 869 $ | +869 $ | ||
| Arbutus Biopharma Corp | ABUS | 988 $ | +988 $ | ||||||
| Simply Good Foods Co | SMPL | 984 $ | +338 $ | 646 $ | +646 $ | ||||
| COHU INC | COHU | 982 $ | +982 $ | ||||||
| CARTERS INC | CRI | 982 $ | +982 $ | ||||||
| Magnera Corp | MAGN | 818 $ | +185 $ | 633 $ | -20 $ | 653 $ | -328 $ | 981 $ | +981 $ |
| WINTRUST FINANCIAL CORP | WTFC | 979 $ | +979 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 975 $ | +975 $ | ||||||
| TELEFLEX INC | TFX | 612 $ | -335 $ | 947 $ | -21 $ | 968 $ | +968 $ | ||
| NORDSON CORP | NDSN | 962 $ | +54 $ | 908 $ | +101 $ | 807 $ | +807 $ | ||
| Dole plc | DOLE | 870 $ | -82 $ | 952 $ | +952 $ | ||||
| PEARSON PLC | PSO | 949 $ | +4 $ | 945 $ | +945 $ | ||||
| BRINKS CO | BCO | 934 $ | -1 $ | 935 $ | +220 $ | 715 $ | +715 $ | ||
| Allegiant Travel CO | ALGT | 930 $ | +930 $ | ||||||
| HEALTHSTREAM INC | HSTM | 923 $ | +923 $ | ||||||
| Twist Bioscience Corp | TWST | 920 $ | +920 $ | ||||||
| FG Nexus Inc. | FGNX | 460 $ | -457 $ | 917 $ | +917 $ | ||||
| BROWN FORMAN CORP | BF-A | 913 $ | +425 $ | 488 $ | -259 $ | 747 $ | +747 $ | ||
| ADC Therapeutics SA | ADCT | 912 $ | +912 $ | ||||||
| Gentherm Inc | THRM | 906 $ | +317 $ | 589 $ | +589 $ | ||||
| Quanterix Corp | QTRX | 905 $ | +905 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 900 $ | +900 $ | ||||||
| NOVANTA INC | NOVT | 595 $ | -301 $ | 896 $ | +896 $ | ||||
| NOVAVAX INC | NVAX | 27 $ | -867 $ | 894 $ | +245 $ | 649 $ | +623 $ | 26 $ | +26 $ |
| Opera Ltd | OPRA | 893 $ | +893 $ | ||||||
| Whitestone REIT | WSR | 639 $ | -248 $ | 887 $ | +887 $ | ||||
| MESOBLAST LTD | MESO | 884 $ | +94 $ | 790 $ | +169 $ | 621 $ | +621 $ | ||
| ROGERS CORP | ROG | 878 $ | +878 $ | ||||||
| EZCORP INC | EZPW | 874 $ | +17 $ | 857 $ | +857 $ | ||||
| CENTRUS ENERGY CORP | LEU | 871 $ | +871 $ | ||||||
| X Financial | XYF | 675 $ | -181 $ | 856 $ | +856 $ | ||||
| TEJON RANCH CO | TRC | 805 $ | -51 $ | 856 $ | +856 $ | ||||
| Paramount Skydance Corp | PSKY | 603 $ | -249 $ | 852 $ | +852 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 849 $ | +849 $ | ||||||
| LIGHTBRIDGE Corp | LTBR | 836 $ | +836 $ | ||||||
| GALAPAGOS NV | GLPG | 832 $ | +832 $ | ||||||
| NEWMARKET CORP | NEU | 688 $ | -141 $ | 829 $ | +829 $ | ||||
| Pebblebrook Hotel Trust | PEB | 827 $ | +587 $ | 240 $ | +30 $ | 210 $ | -3 $ | 213 $ | +213 $ |
| LXP Industrial Trust | LXP | 818 $ | +4 $ | 814 $ | +814 $ | ||||
| MID PENN BANCORP INC | MPB | 807 $ | +62 $ | 745 $ | +11 $ | 734 $ | +60 $ | 674 $ | +674 $ |
| Element Solutions Inc | ESI | 750 $ | -56 $ | 806 $ | +806 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 787 $ | +787 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 784 $ | +20 $ | 764 $ | +50 $ | 714 $ | +35 $ | 679 $ | +679 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 643 $ | -139 $ | 782 $ | +782 $ | ||||
| KIRBY CORP | KEX | 772 $ | +187 $ | 585 $ | +585 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 768 $ | +768 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 758 $ | +758 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 755 $ | +755 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 755 $ | +65 $ | 690 $ | +96 $ | 594 $ | +594 $ | ||
| OLD SECOND BANCORP INC | OSBC | 749 $ | +749 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 737 $ | +737 $ | ||||||
| EnerSys | ENS | 734 $ | +169 $ | 565 $ | +565 $ | ||||
| INVESTORS TITLE CO | ITIC | 724 $ | +724 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 717 $ | +717 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 233 $ | -483 $ | 716 $ | +716 $ | ||||
| Addus HomeCare Corp | ADUS | 645 $ | -63 $ | 708 $ | +708 $ | ||||
| Aris Mining Corp | ARIS | 698 $ | +698 $ | ||||||
| DONEGAL GROUP INC | DGICA | 681 $ | +681 $ | ||||||
| Hamilton Lane INC | HLNE | 538 $ | -136 $ | 674 $ | +674 $ | ||||
| PDF SOLUTIONS INC | PDFS | 650 $ | +650 $ | ||||||
| Hyatt Hotels Corp | H | 642 $ | +642 $ | ||||||
| CARNIVAL PLC | CUK | 637 $ | +637 $ | ||||||
| MACROGENICS INC | MGNX | 637 $ | +637 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 566 $ | -70 $ | 636 $ | +636 $ | ||||
| SILVERCORP METALS INC | SVM | 631 $ | +631 $ | ||||||
| LivaNova PLC | LIVN | 493 $ | +21 $ | 472 $ | -159 $ | 631 $ | +631 $ | ||
| CRISPR Therapeutics AG | CRSP | 630 $ | +630 $ | ||||||
| PERRIGO Co plc | PRGO | 624 $ | +624 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 619 $ | +619 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 606 $ | +606 $ | ||||||
| CTS CORP | CTS | 601 $ | +601 $ | ||||||
| JACK IN THE BOX INC | JACK | 550 $ | -49 $ | 599 $ | +599 $ | ||||
| SYNAPTICS Inc | SYNA | 593 $ | +593 $ | ||||||
| TIDEWATER INC | TDW | 592 $ | +592 $ | ||||||
| Elanco Animal Health Inc | ELAN | 589 $ | +65 $ | 524 $ | +524 $ | ||||
| Caesars Entertainment, Inc. | CZR | 585 $ | +585 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 584 $ | +584 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 582 $ | +582 $ | ||||||
| Churchill Downs Inc | CHDN | 569 $ | +569 $ | ||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 567 $ | +567 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 562 $ | +562 $ | ||||||
| DXC Technology Co | DXC | 557 $ | +557 $ | ||||||
| Marex Group plc | MRX | 471 $ | -82 $ | 553 $ | +553 $ | ||||
| BRUKER CORP | BRKR | 543 $ | +543 $ | ||||||
| TETRA TECH INC | TTEK | 537 $ | +537 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 536 $ | +536 $ | ||||||
| Allegion plc | ALLE | 160 $ | -373 $ | 533 $ | +533 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 532 $ | +532 $ | ||||||
| CAMTEK LTD | CAMT | 526 $ | +526 $ | ||||||
| Performance Food Group Co | PFGC | 450 $ | -71 $ | 521 $ | +521 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 516 $ | +516 $ | ||||||
| AIR LEASE CORP | AL | 514 $ | +514 $ | ||||||
| TRAVELZOO | TZOO | 513 $ | +513 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 226 $ | -275 $ | 501 $ | -7 $ | 508 $ | +508 $ | ||
| Bitdeer Technologies Group | BTDR | 505 $ | +505 $ | ||||||
| QCR HOLDINGS INC | QCRH | 500 $ | +500 $ | ||||||
| GOLAR LNG LTD | GLNG | 261 $ | -234 $ | 495 $ | +495 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 478 $ | -13 $ | 491 $ | +491 $ | ||||
| GOLD RESOURCE CORP | GORO | 491 $ | +491 $ | ||||||
| Bank First Corp | BFC | 488 $ | +488 $ | ||||||
| FLOWSERVE CORP | FLS | 486 $ | +7 $ | 479 $ | +479 $ | ||||
| Perella Weinberg Partners | PWP | 485 $ | +485 $ | ||||||
| Liberty Broadband Corp | LBRDA | 483 $ | +483 $ | ||||||
| Netskope Inc | NTSK | 421 $ | -57 $ | 478 $ | +478 $ | ||||
| Organon & Co. | OGN | 230 $ | -112 $ | 342 $ | +32 $ | 310 $ | -167 $ | 477 $ | +477 $ |
| GEO GROUP INC | GEO | 468 $ | +12 $ | 456 $ | +456 $ | ||||
| FirstService Corp | FSV | 467 $ | +467 $ | ||||||
| Bitfarms Ltd | BITF | 466 $ | +466 $ | ||||||
| CARMAX INC | KMX | 464 $ | +464 $ | ||||||
| POOL CORP | POOL | 458 $ | +458 $ | ||||||
| INTERPARFUMS INC | IPAR | 340 $ | -116 $ | 456 $ | +456 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 415 $ | -35 $ | 450 $ | +450 $ | ||||
| SEMTECH CORP | SMTC | 443 $ | +443 $ | ||||||
| Ingredion Inc | INGR | 442 $ | +442 $ | ||||||
| IMPERIAL OIL LTD | IMO | 432 $ | +432 $ | ||||||
| ENTEGRIS INC | ENTG | 422 $ | +422 $ | ||||||
| GULFPORT ENERGY CORP | GPOR | 416 $ | +416 $ | ||||||
| Ferrovial SE | FER | 388 $ | +388 $ | ||||||
| ArcelorMittal | MT | 319 $ | +319 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 317 $ | +317 $ | ||||||
| KADANT INC | KAI | 286 $ | +286 $ | ||||||
| Absci Corp | ABSI | 251 $ | +251 $ | ||||||
| Knowles Corp | KN | 151 $ | -13 $ | 164 $ | +40 $ | 124 $ | +17 $ | 107 $ | +107 $ |
| GD Culture Group Ltd | GDC | 73 $ | -28 $ | 101 $ | +37 $ | 64 $ | +22 $ | 42 $ | +42 $ |
| YPF SOCIEDAD ANONIMA | YPF | 73 $ | +24 $ | 49 $ | -14 $ | 63 $ | -8 $ | 71 $ | +71 $ |
| Grupo Supervielle S.A. | SUPV | 60 $ | +34 $ | 26 $ | -28 $ | 54 $ | -12 $ | 66 $ | +66 $ |
| ACCO BRANDS Corp | ACCO | 28 $ | -1 $ | 29 $ | +3 $ | 26 $ | -3 $ | 29 $ | +29 $ |
| CEL SCI CORP | CVM | 16 $ | -12 $ | 28 $ | +21 $ | 7 $ | -16 $ | 23 $ | +23 $ |
| 546.624.875 $ | +3.482.622 $ | 543.146.114 $ | +39.654.681 $ | 503.495.964 $ | +31.373.117 $ | 472.229.546 $ | +472.229.546 $ | ||
Erweiterte Einstellungen
×