| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 465.681.921 $ | +4.710.361 $ | 461.034.686 $ | +26.073.049 $ | 434.967.440 $ | +22.391.311 $ | 412.788.970 $ | +412.788.970 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 318.156.145 $ | -2.720.739 $ | 320.876.884 $ | +14.260.585 $ | 306.616.299 $ | +13.814.879 $ | 292.801.420 $ | +292.801.420 $ |
| APPFOLIO INC | APPF | 28.216.462 $ | +1.656.214 $ | 26.560.248 $ | +4.925.069 $ | 21.635.179 $ | -2.381.353 $ | 24.016.532 $ | +24.016.532 $ |
| COLGATE PALMOLIVE CO | CL | 11.625.604 $ | -142.225 $ | 11.767.829 $ | -1.833.561 $ | 13.601.390 $ | -232.404 $ | 13.833.794 $ | +13.833.794 $ |
| MICROSOFT CORP | MSFT | 12.042.888 $ | -989.010 $ | 13.031.898 $ | +644.143 $ | 12.387.755 $ | +3.068.511 $ | 9.319.244 $ | +9.319.244 $ |
| ALPHA PRO TECH LTD | APT | 8.483.123 $ | -1.224.687 $ | 9.707.810 $ | +2.788.841 $ | 6.918.969 $ | +1.032.417 $ | 5.886.552 $ | +5.886.552 $ |
| NVIDIA CORP | NVDA | 6.911.942 $ | +65.743 $ | 6.846.199 $ | -1.770.195 $ | 8.616.394 $ | +2.766.279 $ | 5.850.115 $ | +5.850.115 $ |
| JOHNSON & JOHNSON | JNJ | 7.042.263 $ | +1.920.280 $ | 5.121.983 $ | +1.038.691 $ | 4.083.292 $ | -691.754 $ | 4.775.046 $ | +4.775.046 $ |
| ELI LILLY & Co | LLY | 5.229.394 $ | +3.651.510 $ | 1.577.884 $ | -14.697 $ | 1.592.581 $ | +1.129.245 $ | 463.336 $ | +463.336 $ |
| JPMORGAN CHASE & CO | JPM | 4.845.051 $ | +276.558 $ | 4.568.493 $ | +419.216 $ | 4.149.277 $ | +539.399 $ | 3.609.878 $ | +3.609.878 $ |
| AMAZON COM INC | AMZN | 4.558.234 $ | +36.409 $ | 4.521.825 $ | -28.544 $ | 4.550.369 $ | +482.038 $ | 4.068.331 $ | +4.068.331 $ |
| BlackRock, Inc. | BLK | 4.233.973 $ | +217.982 $ | 4.015.991 $ | -92.307 $ | 4.108.298 $ | +266.824 $ | 3.841.474 $ | +3.841.474 $ |
| AbbVie Inc. | ABBV | 3.972.622 $ | +1.148.679 $ | 2.823.943 $ | +1.970.039 $ | 853.904 $ | -82.060 $ | 935.964 $ | +935.964 $ |
| LINDE PLC | LIN | 3.628.154 $ | +2.774.579 $ | 853.575 $ | +16.088 $ | 837.487 $ | -178.540 $ | 1.016.027 $ | +1.016.027 $ |
| ORACLE CORP | ORCL | 2.236.565 $ | -968.402 $ | 3.204.967 $ | +731.207 $ | 2.473.760 $ | +890.580 $ | 1.583.180 $ | +1.583.180 $ |
| EXXON MOBIL CORP | XOM | 3.110.684 $ | +234.213 $ | 2.876.471 $ | +151.316 $ | 2.725.155 $ | -104.372 $ | 2.829.527 $ | +2.829.527 $ |
| Walmart Inc. | WMT | 3.073.217 $ | +298.043 $ | 2.775.174 $ | +139.152 $ | 2.636.022 $ | +162.046 $ | 2.473.976 $ | +2.473.976 $ |
| NETFLIX INC | NFLX | 1.325.486 $ | -1.446.418 $ | 2.771.904 $ | -227.749 $ | 2.999.653 $ | +768.108 $ | 2.231.545 $ | +2.231.545 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.070.919 $ | +13.203 $ | 2.057.716 $ | +69.458 $ | 1.988.258 $ | -189.463 $ | 2.177.721 $ | +2.177.721 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.608.786 $ | +691.166 $ | 917.620 $ | -40.574 $ | 958.194 $ | -961.029 $ | 1.919.223 $ | +1.919.223 $ |
| PROCTER & GAMBLE Co | PG | 1.195.378 $ | -173.815 $ | 1.369.193 $ | -45.891 $ | 1.415.084 $ | -149.018 $ | 1.564.102 $ | +1.564.102 $ |
| WELLTOWER INC. | WELL | 21.161 $ | -1.533.290 $ | 1.554.451 $ | +266.807 $ | 1.287.644 $ | +16.613 $ | 1.271.031 $ | +1.271.031 $ |
| CATERPILLAR INC | CAT | 1.542.865 $ | +317.923 $ | 1.224.942 $ | +232.605 $ | 992.337 $ | +160.526 $ | 831.811 $ | +831.811 $ |
| Mastercard Inc | MA | 1.513.996 $ | +24.265 $ | 1.489.731 $ | +26.987 $ | 1.462.744 $ | +18.439 $ | 1.444.305 $ | +1.444.305 $ |
| SHERWIN WILLIAMS CO | SHW | 1.424.812 $ | +1.098.582 $ | 326.230 $ | +8.570 $ | 317.660 $ | -61.960 $ | 379.620 $ | +379.620 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.413.631 $ | +71.608 $ | 1.342.023 $ | +161.350 $ | 1.180.673 $ | +275.362 $ | 905.311 $ | +905.311 $ |
| Vertiv Holdings Co | VRT | 857.520 $ | -313.154 $ | 1.170.674 $ | +190.135 $ | 980.539 $ | +440.122 $ | 540.417 $ | +540.417 $ |
| AT&T INC. | T | 369.720 $ | -635.404 $ | 1.005.124 $ | +4.793 $ | 1.000.331 $ | -151.435 $ | 1.151.766 $ | +1.151.766 $ |
| EQUINIX INC | EQIX | 17.623 $ | -1.117.293 $ | 1.134.916 $ | +27.621 $ | 1.107.295 $ | -43.165 $ | 1.150.460 $ | +1.150.460 $ |
| COMCAST CORP | CMCSA | 228.560 $ | -504.396 $ | 732.956 $ | -68.987 $ | 801.943 $ | -269.724 $ | 1.071.667 $ | +1.071.667 $ |
| MCKESSON CORP | MCK | 1.056.786 $ | +394.794 $ | 661.992 $ | +15.063 $ | 646.929 $ | +52.056 $ | 594.873 $ | +594.873 $ |
| FREEPORT-MCMORAN INC | FCX | 1.056.281 $ | +1.042.671 $ | 13.610 $ | -1.433 $ | 15.043 $ | +1.943 $ | 13.100 $ | +13.100 $ |
| AMGEN INC | AMGN | 1.051.646 $ | +641.085 $ | 410.561 $ | +28.965 $ | 381.596 $ | +64.891 $ | 316.705 $ | +316.705 $ |
| VERIZON COMMUNICATIONS INC | VZ | 280.168 $ | -653.353 $ | 933.521 $ | +50.977 $ | 882.544 $ | -142.995 $ | 1.025.539 $ | +1.025.539 $ |
| Walt Disney Co | DIS | 215.918 $ | -554.341 $ | 770.259 $ | -156.858 $ | 927.117 $ | +208.467 $ | 718.650 $ | +718.650 $ |
| MCDONALDS CORP | MCD | 925.643 $ | +32.628 $ | 893.015 $ | +51.102 $ | 841.913 $ | -59.761 $ | 901.674 $ | +901.674 $ |
| STEEL DYNAMICS INC | STLD | 915.012 $ | +492.563 $ | 422.449 $ | +41.569 $ | 380.880 $ | +380.880 $ | ||
| Eaton Corp plc | ETN | 796.913 $ | -103.908 $ | 900.821 $ | +59.751 $ | 841.070 $ | +307.739 $ | 533.331 $ | +533.331 $ |
| COCA COLA CO | KO | 772.584 $ | +34.400 $ | 738.184 $ | -45.902 $ | 784.086 $ | -60.728 $ | 844.814 $ | +844.814 $ |
| LOCKHEED MARTIN CORP | LMT | 808.897 $ | -26.979 $ | 835.876 $ | +65.960 $ | 769.916 $ | +25.534 $ | 744.382 $ | +744.382 $ |
| NEXTERA ENERGY INC | NEE | 825.233 $ | +67.143 $ | 758.090 $ | +78.395 $ | 679.695 $ | +123.644 $ | 556.051 $ | +556.051 $ |
| REALTY INCOME CORP | O | 49.894 $ | -767.307 $ | 817.201 $ | +83.652 $ | 733.549 $ | -20.988 $ | 754.537 $ | +754.537 $ |
| Medtronic plc | MDT | 795.774 $ | +345.448 $ | 450.326 $ | +58.879 $ | 391.447 $ | -2.610 $ | 394.057 $ | +394.057 $ |
| STRYKER CORP | SYK | 712.843 $ | +386.755 $ | 326.088 $ | -20.471 $ | 346.559 $ | -15.006 $ | 361.565 $ | +361.565 $ |
| Public Storage | PSA | 19.463 $ | -657.314 $ | 676.777 $ | +9.832 $ | 666.945 $ | -27.408 $ | 694.353 $ | +694.353 $ |
| Constellation Energy Corp | CEG | 669.095 $ | +58.998 $ | 610.097 $ | +14.281 $ | 595.816 $ | +234.091 $ | 361.725 $ | +361.725 $ |
| PEPSICO INC | PEP | 569.441 $ | -28.684 $ | 598.125 $ | +42.650 $ | 555.475 $ | -97.182 $ | 652.657 $ | +652.657 $ |
| MORGAN STANLEY | MS | 647.808 $ | +99.236 $ | 548.572 $ | +67.253 $ | 481.319 $ | +426.483 $ | 54.836 $ | +54.836 $ |
| INTUITIVE SURGICAL INC | ISRG | 641.120 $ | +604.446 $ | 36.674 $ | -4.083 $ | 40.757 $ | +3.610 $ | 37.147 $ | +37.147 $ |
| AMERICAN EXPRESS CO | AXP | 634.465 $ | +80.753 $ | 553.712 $ | +336.166 $ | 217.546 $ | +34.053 $ | 183.493 $ | +183.493 $ |
| GENERAL ELECTRIC CO | GE | 576.116 $ | +17.384 $ | 558.732 $ | +528.101 $ | 30.631 $ | +13.587 $ | 17.044 $ | +17.044 $ |
| PFIZER INC | PFE | 575.590 $ | +376.922 $ | 198.668 $ | +7.656 $ | 191.012 $ | -21.136 $ | 212.148 $ | +212.148 $ |
| NUCOR CORP | NUE | 528.983 $ | +513.481 $ | 15.502 $ | +541 $ | 14.961 $ | +1.421 $ | 13.540 $ | +13.540 $ |
| Accenture plc | ACN | 400.036 $ | -16.965 $ | 417.001 $ | -80.950 $ | 497.951 $ | -27.525 $ | 525.476 $ | +525.476 $ |
| KLA CORP | KLAC | 471.496 $ | +58.355 $ | 413.141 $ | +68.252 $ | 344.889 $ | +73.628 $ | 271.261 $ | +271.261 $ |
| BOSTON SCIENTIFIC CORP | BSX | 451.960 $ | +403.144 $ | 48.816 $ | -3.386 $ | 52.202 $ | +1.055 $ | 51.147 $ | +51.147 $ |
| PARSONS CORP | PSN | 317.343 $ | -108.452 $ | 425.795 $ | +57.256 $ | 368.539 $ | +64.495 $ | 304.044 $ | +304.044 $ |
| CVS HEALTH Corp | CVS | 421.482 $ | +296.334 $ | 125.148 $ | +10.641 $ | 114.507 $ | +4.887 $ | 109.620 $ | +109.620 $ |
| Fox Corp | FOXA | 14.684 $ | -405.858 $ | 420.542 $ | +71.836 $ | 348.706 $ | -60.875 $ | 409.581 $ | +409.581 $ |
| TENET HEALTHCARE CORP | THC | 391.877 $ | +25.185 $ | 366.692 $ | +53.588 $ | 313.104 $ | +285.935 $ | 27.169 $ | +27.169 $ |
| ANALOG DEVICES INC | ADI | 389.250 $ | +45.448 $ | 343.802 $ | +14.320 $ | 329.482 $ | +48.909 $ | 280.573 $ | +280.573 $ |
| SBA COMMUNICATIONS CORP | SBAC | 28.629 $ | -302.968 $ | 331.597 $ | -57.064 $ | 388.661 $ | +15.523 $ | 373.138 $ | +373.138 $ |
| RTX Corp | RTX | 363.683 $ | +42.241 $ | 321.442 $ | +12.755 $ | 308.687 $ | +9.723 $ | 298.964 $ | +298.964 $ |
| AECOM | ACM | 352.055 $ | +101.421 $ | 250.634 $ | +240.589 $ | 10.045 $ | +1.792 $ | 8.253 $ | +8.253 $ |
| EQUITY RESIDENTIAL | EQR | 1.388 $ | -315.770 $ | 317.158 $ | -4.654 $ | 321.812 $ | -22.122 $ | 343.934 $ | +343.934 $ |
| WEYERHAEUSER CO | WY | 830 $ | -277.785 $ | 278.615 $ | +24.951 $ | 253.664 $ | -83.116 $ | 336.780 $ | +336.780 $ |
| STARBUCKS CORP | SBUX | 305.515 $ | +6.707 $ | 298.808 $ | -19.882 $ | 318.690 $ | +247.573 $ | 71.117 $ | +71.117 $ |
| NEWS CORP | NWSA | 706 $ | -226.574 $ | 227.280 $ | -79.639 $ | 306.919 $ | +21.293 $ | 285.626 $ | +285.626 $ |
| ALLSTATE CORP | ALL | 300.250 $ | +30.263 $ | 269.987 $ | +18.110 $ | 251.877 $ | +197.361 $ | 54.516 $ | +54.516 $ |
| CAMECO CORP | CCJ | 45.745 $ | +3.815 $ | 41.930 $ | -753 $ | 42.683 $ | -227.615 $ | 270.298 $ | +270.298 $ |
| Smurfit Westrock plc | SW | 259.245 $ | +258.861 $ | 384 $ | -5 $ | 389 $ | +389 $ | ||
| CHEVRON CORP | CVX | 257.117 $ | +11.757 $ | 245.360 $ | +141.833 $ | 103.527 $ | -19.599 $ | 123.126 $ | +123.126 $ |
| Paramount Skydance Corp | PSKY | 1.977 $ | -228.428 $ | 230.405 $ | +230.405 $ | ||||
| NICOLET BANKSHARES INC | NIC | 47.604 $ | -4.678 $ | 52.282 $ | -549 $ | 52.831 $ | -175.877 $ | 228.708 $ | +228.708 $ |
| MICRON TECHNOLOGY INC | MU | 95.081 $ | +35.180 $ | 59.901 $ | -166.633 $ | 226.534 $ | +197.386 $ | 29.148 $ | +29.148 $ |
| CITIGROUP INC | C | 225.644 $ | +36.748 $ | 188.896 $ | +29.732 $ | 159.164 $ | +25.659 $ | 133.505 $ | +133.505 $ |
| Bank of New York Mellon Corp | BK | 212.910 $ | +13.077 $ | 199.833 $ | +31.552 $ | 168.281 $ | +13.372 $ | 154.909 $ | +154.909 $ |
| BOEING CO | BA | 208.653 $ | +4.908 $ | 203.745 $ | +6.367 $ | 197.378 $ | +36.719 $ | 160.659 $ | +160.659 $ |
| NOVARTIS AG | NVS | 179.921 $ | +125.419 $ | 54.502 $ | +3.072 $ | 51.430 $ | +2.406 $ | 49.024 $ | +49.024 $ |
| REGIONS FINANCIAL CORP | RF | 172.509 $ | +4.601 $ | 167.908 $ | +18.061 $ | 149.847 $ | +11.285 $ | 138.562 $ | +138.562 $ |
| URANIUM ENERGY CORP | UEC | 168.586 $ | +168.586 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 137.012 $ | -20.927 $ | 157.939 $ | +13.022 $ | 144.917 $ | +9.418 $ | 135.499 $ | +135.499 $ |
| FMR LLC | 151.888 $ | -113 $ | 152.001 $ | +1.116 $ | 150.885 $ | +739 $ | 150.146 $ | +150.146 $ | |
| ADVANCED MICRO DEVICES INC | AMD | 147.985 $ | +42.820 $ | 105.165 $ | +13.213 $ | 91.952 $ | +20.547 $ | 71.405 $ | +71.405 $ |
| CDW Corp | CDW | 102.559 $ | -18.813 $ | 121.372 $ | -14.715 $ | 136.087 $ | +13.968 $ | 122.119 $ | +122.119 $ |
| DOLLAR GENERAL CORP | DG | 55.498 $ | +13.847 $ | 41.651 $ | -4.445 $ | 46.096 $ | -87.822 $ | 133.918 $ | +133.918 $ |
| TEXTRON INC | TXT | 107.332 $ | +3.299 $ | 104.033 $ | +5.170 $ | 98.863 $ | +9.898 $ | 88.965 $ | +88.965 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 76.611 $ | -20.438 $ | 97.049 $ | +24.390 $ | 72.659 $ | +28.180 $ | 44.479 $ | +44.479 $ |
| CONOCOPHILLIPS | COP | 80.318 $ | -6.423 $ | 86.741 $ | +4.986 $ | 81.755 $ | -13.919 $ | 95.674 $ | +95.674 $ |
| SEMPRA | SRE | 91.782 $ | -1.078 $ | 92.860 $ | +13.999 $ | 78.861 $ | +4.551 $ | 74.310 $ | +74.310 $ |
| EMERSON ELECTRIC CO | EMR | 79.367 $ | +921 $ | 78.446 $ | +1.114 $ | 77.332 $ | +7.161 $ | 70.171 $ | +70.171 $ |
| MERCADOLIBRE INC | MELI | 36.257 $ | -29.178 $ | 65.435 $ | -7.747 $ | 73.182 $ | -952 $ | 74.134 $ | +74.134 $ |
| EXELON CORP | EXC | 69.829 $ | -2.274 $ | 72.103 $ | +2.547 $ | 69.556 $ | -4.261 $ | 73.817 $ | +73.817 $ |
| RALPH LAUREN CORP | RL | 70.905 $ | +8.010 $ | 62.895 $ | +7.856 $ | 55.039 $ | +10.726 $ | 44.313 $ | +44.313 $ |
| CARNIVAL CORP | CCL | 63.360 $ | +3.382 $ | 59.978 $ | +1.639 $ | 58.339 $ | +15.907 $ | 42.432 $ | +42.432 $ |
| 3M CO | MMM | 54.595 $ | +1.678 $ | 52.917 $ | -8.894 $ | 61.811 $ | +2.185 $ | 59.626 $ | +59.626 $ |
| UNILEVER PLC | UL | 60.038 $ | +3.722 $ | 56.316 $ | -1.796 $ | 58.112 $ | +1.539 $ | 56.573 $ | +56.573 $ |
| CONSOLIDATED EDISON INC | ED | 51.747 $ | -2.233 $ | 53.980 $ | +91 $ | 53.889 $ | -5.499 $ | 59.388 $ | +59.388 $ |
| BRUNSWICK CORP | BC | 3.044 $ | +451 $ | 2.593 $ | -55.796 $ | 58.389 $ | +1.469 $ | 56.920 $ | +56.920 $ |
| Kraft Heinz Co | KHC | 46.682 $ | -6.857 $ | 53.539 $ | +3.190 $ | 50.349 $ | -5.704 $ | 56.053 $ | +56.053 $ |
| LAM RESEARCH CORP | LRCX | 55.028 $ | +21.487 $ | 33.541 $ | +9.148 $ | 24.393 $ | +6.159 $ | 18.234 $ | +18.234 $ |
| PPL Corp | PPL | 15.917 $ | -38.398 $ | 54.315 $ | +38.907 $ | 15.408 $ | -1.001 $ | 16.409 $ | +16.409 $ |
| Zoetis Inc. | ZTS | 34.224 $ | -7.332 $ | 41.556 $ | -3.202 $ | 44.758 $ | -7.437 $ | 52.195 $ | +52.195 $ |
| Booking Holdings Inc. | BKNG | 48.199 $ | -396 $ | 48.595 $ | -3.509 $ | 52.104 $ | +10.641 $ | 41.463 $ | +41.463 $ |
| XCEL ENERGY INC | XEL | 46.999 $ | -4.287 $ | 51.286 $ | +7.924 $ | 43.362 $ | -1.698 $ | 45.060 $ | +45.060 $ |
| TotalEnergies SE | TTE | 45.513 $ | -1.279 $ | 46.792 $ | -2.367 $ | 49.159 $ | +49.159 $ | ||
| AMEREN CORP | AEE | 20.272 $ | -918 $ | 21.190 $ | +1.693 $ | 19.497 $ | -29.299 $ | 48.796 $ | +48.796 $ |
| Phillips 66 | PSX | 46.197 $ | -2.499 $ | 48.696 $ | +5.986 $ | 42.710 $ | -1.497 $ | 44.207 $ | +44.207 $ |
| ATI INC | ATI | 48.210 $ | +14.040 $ | 34.170 $ | +34.170 $ | ||||
| GENERAL DYNAMICS CORP | GD | 47.806 $ | +5.863 $ | 41.943 $ | +6.068 $ | 35.875 $ | -3.105 $ | 38.980 $ | +38.980 $ |
| Sanofi | SNY | 41.191 $ | +1.071 $ | 40.120 $ | -944 $ | 41.064 $ | -6.077 $ | 47.141 $ | +47.141 $ |
| Aon plc | AON | 44.817 $ | +3.453 $ | 41.364 $ | -21 $ | 41.385 $ | -4.910 $ | 46.295 $ | +46.295 $ |
| TARGET CORP | TGT | 27.371 $ | -16.852 $ | 44.223 $ | +915 $ | 43.308 $ | -2.611 $ | 45.919 $ | +45.919 $ |
| INTEL CORP | INTC | 43.830 $ | +4.101 $ | 39.729 $ | +11.922 $ | 27.807 $ | +2.500 $ | 25.307 $ | +25.307 $ |
| iShares Bitcoin Trust ETF | IBIT | 32.223 $ | -9.962 $ | 42.185 $ | +42.185 $ | ||||
| WESTERN DIGITAL CORP | WDC | 41.518 $ | +12.583 $ | 28.935 $ | +13.513 $ | 15.422 $ | +4.465 $ | 10.957 $ | +10.957 $ |
| KROGER CO | KR | 35.864 $ | -2.965 $ | 38.829 $ | -2.345 $ | 41.174 $ | +2.590 $ | 38.584 $ | +38.584 $ |
| PACCAR INC | PCAR | 40.484 $ | +4.596 $ | 35.888 $ | +1.190 $ | 34.698 $ | -843 $ | 35.541 $ | +35.541 $ |
| FISERV INC | FISV | 10.009 $ | -13.457 $ | 23.466 $ | -7.913 $ | 31.379 $ | -8.813 $ | 40.192 $ | +40.192 $ |
| HP INC | HPQ | 29.194 $ | -4.106 $ | 33.300 $ | -93 $ | 33.393 $ | -4.380 $ | 37.773 $ | +37.773 $ |
| ASML HOLDING NV | ASML | 26.747 $ | -11.009 $ | 37.756 $ | +6.501 $ | 31.255 $ | +5.411 $ | 25.844 $ | +25.844 $ |
| DEERE & CO | DE | 34.105 $ | +606 $ | 33.499 $ | -3.740 $ | 37.239 $ | +2.857 $ | 34.382 $ | +34.382 $ |
| Organon & Co. | OGN | 15.099 $ | -7.390 $ | 22.489 $ | +1.641 $ | 20.848 $ | -15.880 $ | 36.728 $ | +36.728 $ |
| PAYCHEX INC | PAYX | 20.305 $ | -2.640 $ | 22.945 $ | -11.239 $ | 34.184 $ | -2.073 $ | 36.257 $ | +36.257 $ |
| FEDEX CORP | FDX | 23.188 $ | -2.642 $ | 25.830 $ | +927 $ | 24.903 $ | -10.808 $ | 35.711 $ | +35.711 $ |
| TE Connectivity plc | TEL | 34.756 $ | +4.951 $ | 29.805 $ | +6.905 $ | 22.900 $ | +3.713 $ | 19.187 $ | +19.187 $ |
| Duke Energy CORP | DUK | 33.640 $ | +4.187 $ | 29.453 $ | +1.487 $ | 27.966 $ | -942 $ | 28.908 $ | +28.908 $ |
| Otis Worldwide Corp | OTIS | 28.127 $ | -1.314 $ | 29.441 $ | -2.444 $ | 31.885 $ | -1.346 $ | 33.231 $ | +33.231 $ |
| AUTOZONE INC | AZO | 23.741 $ | -6.291 $ | 30.032 $ | +4.046 $ | 25.986 $ | -704 $ | 26.690 $ | +26.690 $ |
| DELTA AIR LINES, INC. | DAL | 29.565 $ | +5.389 $ | 24.176 $ | +3.225 $ | 20.951 $ | +15.108 $ | 5.843 $ | +5.843 $ |
| SPS COMMERCE INC | SPSC | 28.814 $ | +28.814 $ | ||||||
| Parker-Hannifin Corp | PH | 28.127 $ | +5.382 $ | 22.745 $ | +1.790 $ | 20.955 $ | +2.719 $ | 18.236 $ | +18.236 $ |
| FORD MOTOR CO | F | 26.858 $ | +2.375 $ | 24.483 $ | +4.876 $ | 19.607 $ | +1.471 $ | 18.136 $ | +18.136 $ |
| SAP SE | SAP | 21.134 $ | -2.114 $ | 23.248 $ | -3.209 $ | 26.457 $ | +3.102 $ | 23.355 $ | +23.355 $ |
| BERKLEY W R CORP | WRB | 23.911 $ | -2.217 $ | 26.128 $ | +1.074 $ | 25.054 $ | +788 $ | 24.266 $ | +24.266 $ |
| Edwards Lifesciences Corp | EW | 2.558 $ | -23.185 $ | 25.743 $ | -145 $ | 25.888 $ | +2.258 $ | 23.630 $ | +23.630 $ |
| ROPER TECHNOLOGIES INC | ROP | 16.471 $ | -5.472 $ | 21.943 $ | -2.999 $ | 24.942 $ | +178 $ | 24.764 $ | +24.764 $ |
| CSX CORP | CSX | 13.449 $ | +274 $ | 13.175 $ | +1.068 $ | 12.107 $ | -12.792 $ | 24.899 $ | +24.899 $ |
| SOUTHERN CO | SO | 22.062 $ | -2.200 $ | 24.262 $ | +661 $ | 23.601 $ | +1.165 $ | 22.436 $ | +22.436 $ |
| TORONTO DOMINION BANK | TD | 22.985 $ | +3.477 $ | 19.508 $ | +1.586 $ | 17.922 $ | +3.296 $ | 14.626 $ | +14.626 $ |
| Avery Dennison Corp | AVY | 9.458 $ | -10.976 $ | 20.434 $ | -1.676 $ | 22.110 $ | -315 $ | 22.425 $ | +22.425 $ |
| Trane Technologies plc | TT | 19.460 $ | -1.638 $ | 21.098 $ | -773 $ | 21.871 $ | +5.361 $ | 16.510 $ | +16.510 $ |
| YUM BRANDS INC | YUM | 20.575 $ | -97 $ | 20.672 $ | +519 $ | 20.153 $ | -1.248 $ | 21.401 $ | +21.401 $ |
| VALLEY NATIONAL BANCORP | VLY | 21.222 $ | +12.709 $ | 8.513 $ | +5.801 $ | 2.712 $ | +12 $ | 2.700 $ | +2.700 $ |
| ALCON INC | ALC | 19.782 $ | +13.448 $ | 6.334 $ | -1.170 $ | 7.504 $ | -566 $ | 8.070 $ | +8.070 $ |
| HUMANA INC | HUM | 14.137 $ | -222 $ | 14.359 $ | -2.572 $ | 16.931 $ | -2.185 $ | 19.116 $ | +19.116 $ |
| Hewlett Packard Enterprise Co | HPE | 18.630 $ | -407 $ | 19.037 $ | +379 $ | 18.658 $ | +4.980 $ | 13.678 $ | +13.678 $ |
| ON SEMICONDUCTOR CORP | ON | 11.156 $ | -6.449 $ | 17.605 $ | -1.106 $ | 18.711 $ | +3.736 $ | 14.975 $ | +14.975 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 18.323 $ | +2.413 $ | 15.910 $ | -1.478 $ | 17.388 $ | -1.047 $ | 18.435 $ | +18.435 $ |
| Invesco Municipal Trust | VKQ | 17.786 $ | +0 $ | 17.786 $ | +922 $ | 16.864 $ | -922 $ | 17.786 $ | +17.786 $ |
| SCHWAB CHARLES CORP | SCHW | 17.386 $ | +2.779 $ | 14.607 $ | +647 $ | 13.960 $ | +1.983 $ | 11.977 $ | +11.977 $ |
| VICTORY CAPITAL MANAGEMENT INC | 17.261 $ | +17.261 $ | |||||||
| Fortive Corp | FTV | 4.638 $ | +522 $ | 4.116 $ | -263 $ | 4.379 $ | -12.746 $ | 17.125 $ | +17.125 $ |
| UNITED PARCEL SERVICE INC | UPS | 16.466 $ | +5.189 $ | 11.277 $ | -4.268 $ | 15.545 $ | -1.394 $ | 16.939 $ | +16.939 $ |
| Sony Group Corp | SONY | 14.720 $ | -1.835 $ | 16.555 $ | +1.587 $ | 14.968 $ | +368 $ | 14.600 $ | +14.600 $ |
| GENUINE PARTS CO | GPC | 16.334 $ | +2.371 $ | 13.963 $ | +1.729 $ | 12.234 $ | +217 $ | 12.017 $ | +12.017 $ |
| ASTRAZENECA PLC | AZN | 16.180 $ | +2.677 $ | 13.503 $ | +1.204 $ | 12.299 $ | -637 $ | 12.936 $ | +12.936 $ |
| BECTON DICKINSON & CO | BDX | 9.316 $ | +331 $ | 8.985 $ | +888 $ | 8.097 $ | -7.938 $ | 16.035 $ | +16.035 $ |
| CARDINAL HEALTH INC | CAH | 16.029 $ | +3.786 $ | 12.243 $ | -861 $ | 13.104 $ | +2.357 $ | 10.747 $ | +10.747 $ |
| FASTENAL CO | FAST | 12.280 $ | -2.727 $ | 15.007 $ | +2.155 $ | 12.852 $ | +986 $ | 11.866 $ | +11.866 $ |
| Shell plc | SHEL | 14.696 $ | +390 $ | 14.306 $ | +224 $ | 14.082 $ | -574 $ | 14.656 $ | +14.656 $ |
| HERSHEY CO | HSY | 14.195 $ | -395 $ | 14.590 $ | +1.645 $ | 12.945 $ | -396 $ | 13.341 $ | +13.341 $ |
| Palo Alto Networks Inc | PANW | 14.553 $ | +909 $ | 13.644 $ | +1.365 $ | 12.279 $ | +2.040 $ | 10.239 $ | +10.239 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 61 $ | -10.744 $ | 10.805 $ | -823 $ | 11.628 $ | -2.685 $ | 14.313 $ | +14.313 $ |
| FAIR ISAAC CORP | FICO | 13.525 $ | +3.049 $ | 10.476 $ | -2.320 $ | 12.796 $ | -114 $ | 12.910 $ | +12.910 $ |
| AppLovin Corp | APP | 13.477 $ | +543 $ | 12.934 $ | +4.532 $ | 8.402 $ | +982 $ | 7.420 $ | +7.420 $ |
| INCYTE CORP | INCY | 13.039 $ | +1.843 $ | 11.196 $ | +2.206 $ | 8.990 $ | +997 $ | 7.993 $ | +7.993 $ |
| SLM Corp | SLM | 10.310 $ | -237 $ | 10.547 $ | -1.946 $ | 12.493 $ | +1.303 $ | 11.190 $ | +11.190 $ |
| CURTISS WRIGHT CORP | CW | 12.128 $ | +178 $ | 11.950 $ | +1.196 $ | 10.754 $ | +3.769 $ | 6.985 $ | +6.985 $ |
| EQT Corp | EQT | 9.863 $ | -153 $ | 10.016 $ | -1.707 $ | 11.723 $ | +983 $ | 10.740 $ | +10.740 $ |
| TECK RESOURCES LTD | TECK | 11.494 $ | +960 $ | 10.534 $ | +842 $ | 9.692 $ | +948 $ | 8.744 $ | +8.744 $ |
| DARDEN RESTAURANTS INC | DRI | 9.570 $ | -329 $ | 9.899 $ | -1.436 $ | 11.335 $ | +531 $ | 10.804 $ | +10.804 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 11.191 $ | +623 $ | 10.568 $ | -342 $ | 10.910 $ | +80 $ | 10.830 $ | +10.830 $ |
| TETRA TECH INC | TTEK | 10.398 $ | +50 $ | 10.348 $ | -800 $ | 11.148 $ | +2.080 $ | 9.068 $ | +9.068 $ |
| Alcoa Corp | AA | 4.996 $ | -5.990 $ | 10.986 $ | +1.128 $ | 9.858 $ | -1.001 $ | 10.859 $ | +10.859 $ |
| CAMDEN PROPERTY TRUST | CPT | 9.669 $ | +287 $ | 9.382 $ | -514 $ | 9.896 $ | -836 $ | 10.732 $ | +10.732 $ |
| QUEST DIAGNOSTICS INC | DGX | 9.718 $ | -955 $ | 10.673 $ | +613 $ | 10.060 $ | +584 $ | 9.476 $ | +9.476 $ |
| ROYAL GOLD INC | RGLD | 10.670 $ | +10.670 $ | ||||||
| METLIFE INC | MET | 10.049 $ | -431 $ | 10.480 $ | +255 $ | 10.225 $ | +22 $ | 10.203 $ | +10.203 $ |
| AFLAC INC | AFL | 10.256 $ | -133 $ | 10.389 $ | +581 $ | 9.808 $ | -533 $ | 10.341 $ | +10.341 $ |
| EPR PROPERTIES | EPR | 8.835 $ | -1.375 $ | 10.210 $ | -44 $ | 10.254 $ | +994 $ | 9.260 $ | +9.260 $ |
| Viatris Inc | VTRS | 10.135 $ | +2.075 $ | 8.060 $ | +790 $ | 7.270 $ | -282 $ | 7.552 $ | +7.552 $ |
| SYSCO CORP | SYY | 9.064 $ | -1.064 $ | 10.128 $ | +811 $ | 9.317 $ | +87 $ | 9.230 $ | +9.230 $ |
| ALLIANT ENERGY CORP | LNT | 9.297 $ | -343 $ | 9.640 $ | +992 $ | 8.648 $ | -555 $ | 9.203 $ | +9.203 $ |
| HALLIBURTON CO | HAL | 9.524 $ | +1.233 $ | 8.291 $ | +1.422 $ | 6.869 $ | -1.656 $ | 8.525 $ | +8.525 $ |
| RELX PLC | RELX | 6.953 $ | -1.262 $ | 8.215 $ | -1.132 $ | 9.347 $ | +676 $ | 8.671 $ | +8.671 $ |
| CUMMINS INC | CMI | 9.189 $ | +1.586 $ | 7.603 $ | +1.708 $ | 5.895 $ | +253 $ | 5.642 $ | +5.642 $ |
| DECKERS OUTDOOR CORP | DECK | 9.124 $ | +8.819 $ | 305 $ | -5 $ | 310 $ | +310 $ | ||
| CMS ENERGY CORP | CMS | 8.462 $ | -403 $ | 8.865 $ | +482 $ | 8.383 $ | -706 $ | 9.089 $ | +9.089 $ |
| SYNOPSYS INC | SNPS | 7.516 $ | -1.366 $ | 8.882 $ | +3.241 $ | 5.641 $ | +1.781 $ | 3.860 $ | +3.860 $ |
| FIFTH THIRD BANCORP | FITB | 8.876 $ | +425 $ | 8.451 $ | +649 $ | 7.802 $ | +362 $ | 7.440 $ | +7.440 $ |
| PENTAIR plc | PNR | 8.597 $ | -214 $ | 8.811 $ | +645 $ | 8.166 $ | +1.207 $ | 6.959 $ | +6.959 $ |
| RAYONIER INC | RYN | 7.080 $ | -1.201 $ | 8.281 $ | +1.360 $ | 6.921 $ | -1.778 $ | 8.699 $ | +8.699 $ |
| MCCORMICK & CO INC | MKC | 6.859 $ | +168 $ | 6.691 $ | -891 $ | 7.582 $ | -649 $ | 8.231 $ | +8.231 $ |
| MURPHY OIL CORP | MUR | 8.125 $ | +738 $ | 7.387 $ | +1.537 $ | 5.850 $ | -1.534 $ | 7.384 $ | +7.384 $ |
| BP PLC | BP | 7.849 $ | +61 $ | 7.788 $ | +1.023 $ | 6.765 $ | -872 $ | 7.637 $ | +7.637 $ |
| BALL Corp | BALL | 7.009 $ | -788 $ | 7.797 $ | +558 $ | 7.239 $ | +7.239 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 7.264 $ | +462 $ | 6.802 $ | -905 $ | 7.707 $ | +1.311 $ | 6.396 $ | +6.396 $ |
| nVent Electric plc | NVT | 7.602 $ | +248 $ | 7.354 $ | +1.893 $ | 5.461 $ | +1.552 $ | 3.909 $ | +3.909 $ |
| SKYWEST INC | SKYW | 7.029 $ | -15 $ | 7.044 $ | -164 $ | 7.208 $ | +1.092 $ | 6.116 $ | +6.116 $ |
| NORTHERN TRUST CORP | NTRS | 7.007 $ | +101 $ | 6.906 $ | +401 $ | 6.505 $ | +1.435 $ | 5.070 $ | +5.070 $ |
| AES CORP | AES | 6.941 $ | +571 $ | 6.370 $ | +2.782 $ | 3.588 $ | -2.921 $ | 6.509 $ | +6.509 $ |
| DTE ENERGY CO | DTE | 6.866 $ | +3.303 $ | 3.563 $ | +224 $ | 3.339 $ | -145 $ | 3.484 $ | +3.484 $ |
| UNITED THERAPEUTICS Corp | UTHR | 6.822 $ | +953 $ | 5.869 $ | +3.282 $ | 2.587 $ | +120 $ | 2.467 $ | +2.467 $ |
| ENBRIDGE INC | ENB | 6.266 $ | -345 $ | 6.611 $ | +674 $ | 5.937 $ | +132 $ | 5.805 $ | +5.805 $ |
| PIPER SANDLER COMPANIES | PIPR | 6.455 $ | -138 $ | 6.593 $ | +1.312 $ | 5.281 $ | +575 $ | 4.706 $ | +4.706 $ |
| MGM Resorts International | MGM | 913 $ | +46 $ | 867 $ | -5.564 $ | 6.431 $ | +888 $ | 5.543 $ | +5.543 $ |
| STERIS plc | STE | 6.339 $ | +152 $ | 6.187 $ | +180 $ | 6.007 $ | +4.873 $ | 1.134 $ | +1.134 $ |
| Ingredion Inc | INGR | 5.072 $ | -546 $ | 5.618 $ | -621 $ | 6.239 $ | +19 $ | 6.220 $ | +6.220 $ |
| BHP Group Ltd | BHP | 6.037 $ | +462 $ | 5.575 $ | +766 $ | 4.809 $ | -45 $ | 4.854 $ | +4.854 $ |
| Solventum Corp | SOLV | 4.993 $ | +394 $ | 4.599 $ | -1.318 $ | 5.917 $ | -15 $ | 5.932 $ | +5.932 $ |
| Veralto Corp | VLTO | 5.296 $ | -361 $ | 5.657 $ | -105 $ | 5.762 $ | +200 $ | 5.562 $ | +5.562 $ |
| INSMED Inc | INSM | 5.744 $ | +5.744 $ | ||||||
| BROWN & BROWN, INC. | BRO | 3.667 $ | -648 $ | 4.315 $ | -786 $ | 5.101 $ | -622 $ | 5.723 $ | +5.723 $ |
| CLEAN HARBORS INC | CLH | 5.628 $ | +54 $ | 5.574 $ | +25 $ | 5.549 $ | +818 $ | 4.731 $ | +4.731 $ |
| NELNET INC | NNI | 5.585 $ | +319 $ | 5.266 $ | +178 $ | 5.088 $ | +428 $ | 4.660 $ | +4.660 $ |
| NEOGEN CORP | NEOG | 5.523 $ | +1.012 $ | 4.511 $ | +2.183 $ | 2.328 $ | +1.790 $ | 538 $ | +538 $ |
| DIAGEO PLC | DEO | 5.522 $ | +1.227 $ | 4.295 $ | -243 $ | 4.538 $ | -316 $ | 4.854 $ | +4.854 $ |
| UNITED MICROELECTRONICS CORP | UMC | 5.196 $ | +185 $ | 5.011 $ | -366 $ | 5.377 $ | +650 $ | 4.727 $ | +4.727 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.021 $ | -579 $ | 2.600 $ | +731 $ | 1.869 $ | -3.504 $ | 5.373 $ | +5.373 $ |
| Encompass Health Corp | EHC | 4.458 $ | -877 $ | 5.335 $ | +184 $ | 5.151 $ | +897 $ | 4.254 $ | +4.254 $ |
| DOVER Corp | DOV | 5.272 $ | +767 $ | 4.505 $ | -443 $ | 4.948 $ | +204 $ | 4.744 $ | +4.744 $ |
| GARTNER INC | IT | 2.523 $ | -106 $ | 2.629 $ | -2.626 $ | 5.255 $ | +637 $ | 4.618 $ | +4.618 $ |
| HENRY SCHEIN INC | HSIC | 5.216 $ | +2.162 $ | 3.054 $ | -307 $ | 3.361 $ | +210 $ | 3.151 $ | +3.151 $ |
| LINCOLN NATIONAL CORP | LNC | 5.211 $ | +492 $ | 4.719 $ | +670 $ | 4.049 $ | -153 $ | 4.202 $ | +4.202 $ |
| LOEWS CORP | L | 5.161 $ | +241 $ | 4.920 $ | +428 $ | 4.492 $ | -12 $ | 4.504 $ | +4.504 $ |
| BRUKER CORP | BRKR | 4.528 $ | +1.078 $ | 3.450 $ | -506 $ | 3.956 $ | -1.012 $ | 4.968 $ | +4.968 $ |
| MANHATTAN ASSOCIATES INC | MANH | 4.160 $ | -760 $ | 4.920 $ | +180 $ | 4.740 $ | +587 $ | 4.153 $ | +4.153 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 568 $ | +6 $ | 562 $ | -2.581 $ | 3.143 $ | -1.724 $ | 4.867 $ | +4.867 $ |
| KB HOME | KBH | 4.231 $ | -542 $ | 4.773 $ | +800 $ | 3.973 $ | -386 $ | 4.359 $ | +4.359 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.462 $ | +608 $ | 3.854 $ | -369 $ | 4.223 $ | -473 $ | 4.696 $ | +4.696 $ |
| COGNEX CORP | CGNX | 3.670 $ | -951 $ | 4.621 $ | +1.385 $ | 3.236 $ | +193 $ | 3.043 $ | +3.043 $ |
| COMMVAULT SYSTEMS INC | CVLT | 3.009 $ | -1.522 $ | 4.531 $ | +347 $ | 4.184 $ | +397 $ | 3.787 $ | +3.787 $ |
| EAST WEST BANCORP INC | EWBC | 4.496 $ | +238 $ | 4.258 $ | +218 $ | 4.040 $ | +449 $ | 3.591 $ | +3.591 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.983 $ | -1.059 $ | 4.042 $ | -297 $ | 4.339 $ | +1.704 $ | 2.635 $ | +2.635 $ |
| CENTENE CORP | CNC | 2.305 $ | +306 $ | 1.999 $ | -2.235 $ | 4.234 $ | +834 $ | 3.400 $ | +3.400 $ |
| ARGENX SE | ARGX | 4.205 $ | +517 $ | 3.688 $ | +931 $ | 2.757 $ | -795 $ | 3.552 $ | +3.552 $ |
| LKQ CORP | LKQ | 4.108 $ | +1.878 $ | 2.230 $ | -472 $ | 2.702 $ | -404 $ | 3.106 $ | +3.106 $ |
| FIRSTENERGY CORP | FE | 3.985 $ | -93 $ | 4.078 $ | +4.078 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 2.988 $ | -195 $ | 3.183 $ | -827 $ | 4.010 $ | +227 $ | 3.783 $ | +3.783 $ |
| GSK plc | GSK | 3.958 $ | +470 $ | 3.488 $ | +381 $ | 3.107 $ | -25 $ | 3.132 $ | +3.132 $ |
| HUBSPOT INC | HUBS | 3.275 $ | -622 $ | 3.897 $ | +1.611 $ | 2.286 $ | +2.286 $ | ||
| PRICE T ROWE GROUP INC | TROW | 3.859 $ | +3.859 $ | ||||||
| RESMED INC | RMD | 3.373 $ | -460 $ | 3.833 $ | +221 $ | 3.612 $ | +478 $ | 3.134 $ | +3.134 $ |
| V F CORP | VFC | 3.743 $ | +1.217 $ | 2.526 $ | +469 $ | 2.057 $ | +411 $ | 1.646 $ | +1.646 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.215 $ | -2.351 $ | 3.566 $ | -135 $ | 3.701 $ | +310 $ | 3.391 $ | +3.391 $ |
| ALBEMARLE CORP | ALB | 3.688 $ | +1.569 $ | 2.119 $ | +479 $ | 1.640 $ | +399 $ | 1.241 $ | +1.241 $ |
| MANULIFE FINANCIAL CORP | MFC | 3.628 $ | +513 $ | 3.115 $ | -81 $ | 3.196 $ | +81 $ | 3.115 $ | +3.115 $ |
| COPART INC | CPRT | 2.506 $ | -373 $ | 2.879 $ | -262 $ | 3.141 $ | -481 $ | 3.622 $ | +3.622 $ |
| TIMKEN CO | TKR | 3.534 $ | +376 $ | 3.158 $ | +110 $ | 3.048 $ | +29 $ | 3.019 $ | +3.019 $ |
| CARMAX INC | KMX | 1.971 $ | +1.208 $ | 763 $ | -380 $ | 1.143 $ | -2.364 $ | 3.507 $ | +3.507 $ |
| STIFEL FINANCIAL CORP | SF | 3.507 $ | +329 $ | 3.178 $ | +272 $ | 2.906 $ | +266 $ | 2.640 $ | +2.640 $ |
| BORGWARNER INC | BWA | 3.425 $ | +84 $ | 3.341 $ | +796 $ | 2.545 $ | +367 $ | 2.178 $ | +2.178 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.280 $ | +1.026 $ | 2.254 $ | -1.154 $ | 3.408 $ | +1.660 $ | 1.748 $ | +1.748 $ |
| HOLOGIC INC | HOLX | 2.757 $ | +259 $ | 2.498 $ | -826 $ | 3.324 $ | +1.038 $ | 2.286 $ | +2.286 $ |
| BCE INC | BCE | 3.311 $ | +3.311 $ | ||||||
| IDACORP INC | IDA | 3.164 $ | -140 $ | 3.304 $ | +417 $ | 2.887 $ | -19 $ | 2.906 $ | +2.906 $ |
| EZCORP INC | EZPW | 3.302 $ | +65 $ | 3.237 $ | +877 $ | 2.360 $ | -143 $ | 2.503 $ | +2.503 $ |
| Envista Holdings Corp | NVST | 3.297 $ | +3.297 $ | ||||||
| Antero Midstream Corp | AM | 2.989 $ | -277 $ | 3.266 $ | +82 $ | 3.184 $ | +160 $ | 3.024 $ | +3.024 $ |
| OLIN Corp | OLN | 2.083 $ | -416 $ | 2.499 $ | -696 $ | 3.195 $ | +358 $ | 2.837 $ | +2.837 $ |
| Fabrinet | FN | 3.187 $ | +634 $ | 2.553 $ | +490 $ | 2.063 $ | +1.667 $ | 396 $ | +396 $ |
| INSULET CORP | PODD | 2.843 $ | -245 $ | 3.088 $ | -54 $ | 3.142 $ | +515 $ | 2.627 $ | +2.627 $ |
| REPLIGEN CORP | RGEN | 3.115 $ | +574 $ | 2.541 $ | +550 $ | 1.991 $ | -46 $ | 2.037 $ | +2.037 $ |
| TELEFLEX INC | TFX | 1.587 $ | -4 $ | 1.591 $ | -1.487 $ | 3.078 $ | +866 $ | 2.212 $ | +2.212 $ |
| TransDigm Group INC | TDG | 2.660 $ | +23 $ | 2.637 $ | -405 $ | 3.042 $ | +275 $ | 2.767 $ | +2.767 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.850 $ | -110 $ | 1.960 $ | -848 $ | 2.808 $ | +297 $ | 2.511 $ | +2.511 $ |
| NNN REIT, INC. | NNN | 2.537 $ | -188 $ | 2.725 $ | -39 $ | 2.764 $ | +34 $ | 2.730 $ | +2.730 $ |
| RPC INC | RES | 2.720 $ | +340 $ | 2.380 $ | +15 $ | 2.365 $ | -385 $ | 2.750 $ | +2.750 $ |
| Archer-Daniels-Midland Co | ADM | 2.645 $ | -104 $ | 2.749 $ | +321 $ | 2.428 $ | +219 $ | 2.209 $ | +2.209 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.250 $ | -484 $ | 2.734 $ | +782 $ | 1.952 $ | +1.952 $ | ||
| CHART INDUSTRIES INC | GTLS | 2.681 $ | +79 $ | 2.602 $ | +461 $ | 2.141 $ | +119 $ | 2.022 $ | +2.022 $ |
| CINTAS CORP | CTAS | 2.257 $ | -207 $ | 2.464 $ | -211 $ | 2.675 $ | +208 $ | 2.467 $ | +2.467 $ |
| HUBBELL INC | HUBB | 2.665 $ | +83 $ | 2.582 $ | +131 $ | 2.451 $ | +465 $ | 1.986 $ | +1.986 $ |
| Huntsman CORP | HUN | 900 $ | +91 $ | 809 $ | -921 $ | 1.730 $ | -892 $ | 2.622 $ | +2.622 $ |
| ANTERO RESOURCES Corp | AR | 2.206 $ | +58 $ | 2.148 $ | -430 $ | 2.578 $ | -11 $ | 2.589 $ | +2.589 $ |
| MGIC INVESTMENT CORP | MTG | 2.543 $ | +74 $ | 2.469 $ | +46 $ | 2.423 $ | +267 $ | 2.156 $ | +2.156 $ |
| TXNM ENERGY INC | TXNM | 2.532 $ | +100 $ | 2.432 $ | +10 $ | 2.422 $ | +122 $ | 2.300 $ | +2.300 $ |
| ROBERT HALF INC. | RHI | 2.526 $ | +1.506 $ | 1.020 $ | -212 $ | 1.232 $ | -405 $ | 1.637 $ | +1.637 $ |
| BIO-TECHNE Corp | TECH | 2.471 $ | +134 $ | 2.337 $ | +1.976 $ | 361 $ | -929 $ | 1.290 $ | +1.290 $ |
| NEW YORK TIMES CO | NYT | 2.291 $ | +396 $ | 1.895 $ | +47 $ | 1.848 $ | +211 $ | 1.637 $ | +1.637 $ |
| Chemours Co | CC | 1.109 $ | -380 $ | 1.489 $ | -768 $ | 2.257 $ | +1.201 $ | 1.056 $ | +1.056 $ |
| NABORS INDUSTRIES LTD | NBR | 2.253 $ | +2.253 $ | ||||||
| EnerSys | ENS | 2.202 $ | +507 $ | 1.695 $ | +408 $ | 1.287 $ | -87 $ | 1.374 $ | +1.374 $ |
| Monster Beverage Corp | MNST | 2.147 $ | +1.271 $ | 876 $ | +61 $ | 815 $ | +346 $ | 469 $ | +469 $ |
| TWILIO INC | TWLO | 1.281 $ | -822 $ | 2.103 $ | +610 $ | 1.493 $ | +318 $ | 1.175 $ | +1.175 $ |
| SAIA INC | SAIA | 1.960 $ | +163 $ | 1.797 $ | +153 $ | 1.644 $ | -453 $ | 2.097 $ | +2.097 $ |
| RH | RH | 1.434 $ | +215 $ | 1.219 $ | -861 $ | 2.080 $ | +439 $ | 1.641 $ | +1.641 $ |
| RADIAN GROUP INC | RDN | 2.052 $ | -13 $ | 2.065 $ | +11 $ | 2.054 $ | +169 $ | 1.885 $ | +1.885 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 2.043 $ | +870 $ | 1.173 $ | +148 $ | 1.025 $ | +29 $ | 996 $ | +996 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 1.465 $ | -478 $ | 1.943 $ | +128 $ | 1.815 $ | -224 $ | 2.039 $ | +2.039 $ |
| NOVANTA INC | NOVT | 2.023 $ | +2.023 $ | ||||||
| ICON PLC | ICLR | 2.005 $ | +80 $ | 1.925 $ | +325 $ | 1.600 $ | -325 $ | 1.925 $ | +1.925 $ |
| MARCUS CORP | MCS | 1.990 $ | +20 $ | 1.970 $ | +1.970 $ | ||||
| KENNAMETAL INC | KMT | 455 $ | -1.345 $ | 1.800 $ | -175 $ | 1.975 $ | +143 $ | 1.832 $ | +1.832 $ |
| GARMIN LTD | GRMN | 1.623 $ | -347 $ | 1.970 $ | +300 $ | 1.670 $ | -68 $ | 1.738 $ | +1.738 $ |
| BROWN FORMAN CORP | BF-A | 395 $ | -1.572 $ | 1.967 $ | +1.967 $ | ||||
| KAISER ALUMINUM CORP | KALU | 1.953 $ | +641 $ | 1.312 $ | -47 $ | 1.359 $ | +328 $ | 1.031 $ | +1.031 $ |
| ASSURED GUARANTY LTD | AGO | 1.888 $ | +110 $ | 1.778 $ | -52 $ | 1.830 $ | -21 $ | 1.851 $ | +1.851 $ |
| TEREX CORP | TEX | 1.869 $ | +73 $ | 1.796 $ | +161 $ | 1.635 $ | +690 $ | 945 $ | +945 $ |
| Valaris Ltd | VAL | 1.865 $ | +60 $ | 1.805 $ | +246 $ | 1.559 $ | +1.559 $ | ||
| BCB BANCORP INC | BCBP | 1.592 $ | -272 $ | 1.864 $ | +1.864 $ | ||||
| QuidelOrtho Corp | QDEL | 1.532 $ | -287 $ | 1.819 $ | +1.819 $ | ||||
| EQUIFAX INC | EFX | 1.519 $ | -277 $ | 1.796 $ | -20 $ | 1.816 $ | +111 $ | 1.705 $ | +1.705 $ |
| FMC CORP | FMC | 1.772 $ | +1.429 $ | 343 $ | -81 $ | 424 $ | -902 $ | 1.326 $ | +1.326 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.658 $ | +1.658 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 1.568 $ | -79 $ | 1.647 $ | +1.647 $ | ||||
| DEXCOM INC | DXCM | 399 $ | -1.216 $ | 1.615 $ | +1.091 $ | 524 $ | -706 $ | 1.230 $ | +1.230 $ |
| TREX CO INC | TREX | 211 $ | -1.288 $ | 1.499 $ | -79 $ | 1.578 $ | +241 $ | 1.337 $ | +1.337 $ |
| Ready Capital Corp | RC | 300 $ | -1.269 $ | 1.569 $ | +1.569 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 1.281 $ | -286 $ | 1.567 $ | +1.567 $ | ||||
| PG&E Corp | PCG | 1.257 $ | -292 $ | 1.549 $ | +1.549 $ | ||||
| Bank OZK | OZK | 1.381 $ | -149 $ | 1.530 $ | +118 $ | 1.412 $ | +108 $ | 1.304 $ | +1.304 $ |
| HELEN OF TROY LTD | HELE | 595 $ | -111 $ | 706 $ | -89 $ | 795 $ | -703 $ | 1.498 $ | +1.498 $ |
| JETBLUE AIRWAYS CORP | JBLU | 1.375 $ | -111 $ | 1.486 $ | +208 $ | 1.278 $ | +964 $ | 314 $ | +314 $ |
| WAFD INC | WAFD | 1.474 $ | +80 $ | 1.394 $ | +47 $ | 1.347 $ | +32 $ | 1.315 $ | +1.315 $ |
| VIASAT INC | VSAT | 1.459 $ | +1.459 $ | ||||||
| GLAUKOS Corp | GKOS | 1.142 $ | -305 $ | 1.447 $ | +1.447 $ | ||||
| FULLER H B CO | FUL | 1.368 $ | +4 $ | 1.364 $ | -20 $ | 1.384 $ | +93 $ | 1.291 $ | +1.291 $ |
| Ralliant Corp | RAL | 1.375 $ | +194 $ | 1.181 $ | -129 $ | 1.310 $ | +1.310 $ | ||
| Allegiant Travel CO | ALGT | 1.343 $ | +1.343 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 790 $ | -422 $ | 1.212 $ | +4 $ | 1.208 $ | +1.208 $ | ||
| NORDSON CORP | NDSN | 1.207 $ | +72 $ | 1.135 $ | +59 $ | 1.076 $ | +63 $ | 1.013 $ | +1.013 $ |
| Permian Resources Corp | PR | 654 $ | -454 $ | 1.108 $ | +1.108 $ | ||||
| BANK OF HAWAII | 1.094 $ | +43 $ | 1.051 $ | -30 $ | 1.081 $ | -23 $ | 1.104 $ | +1.104 $ | |
| JANUS HENDERSON GROUP PLC | JHG | 1.095 $ | +71 $ | 1.024 $ | +130 $ | 894 $ | +62 $ | 832 $ | +832 $ |
| FLOWSERVE CORP | FLS | 1.044 $ | +243 $ | 801 $ | +12 $ | 789 $ | +53 $ | 736 $ | +736 $ |
| RAMBUS INC | RMBS | 919 $ | -123 $ | 1.042 $ | +401 $ | 641 $ | +123 $ | 518 $ | +518 $ |
| WILLIS TOWERS WATSON PLC | WTW | 989 $ | -51 $ | 1.040 $ | +117 $ | 923 $ | -94 $ | 1.017 $ | +1.017 $ |
| Haleon plc | HLN | 1.011 $ | +114 $ | 897 $ | -140 $ | 1.037 $ | +8 $ | 1.029 $ | +1.029 $ |
| Jazz Pharmaceuticals plc | JAZZ | 1.020 $ | +229 $ | 791 $ | +154 $ | 637 $ | -108 $ | 745 $ | +745 $ |
| PEABODY ENERGY CORP | BTU | 1.010 $ | +108 $ | 902 $ | +445 $ | 457 $ | +457 $ | ||
| Amcor plc | AMCR | 851 $ | -105 $ | 956 $ | -53 $ | 1.009 $ | +1.009 $ | ||
| ROGERS CORP | ROG | 1.008 $ | +122 $ | 886 $ | +886 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 876 $ | +21 $ | 855 $ | -135 $ | 990 $ | +165 $ | 825 $ | +825 $ |
| WD 40 CO | WDFC | 788 $ | -3 $ | 791 $ | -122 $ | 913 $ | -63 $ | 976 $ | +976 $ |
| LXP Industrial Trust | LXP | 956 $ | +55 $ | 901 $ | +69 $ | 832 $ | -38 $ | 870 $ | +870 $ |
| Knife River Corp | KNF | 704 $ | -65 $ | 769 $ | -48 $ | 817 $ | -86 $ | 903 $ | +903 $ |
| Klarna Group plc | KLAR | 880 $ | +880 $ | ||||||
| NASDAQ, INC. | NDAQ | 875 $ | +78 $ | 797 $ | -8 $ | 805 $ | +122 $ | 683 $ | +683 $ |
| Sylvamo Corp | SLVM | 626 $ | +51 $ | 575 $ | -77 $ | 652 $ | -220 $ | 872 $ | +872 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 829 $ | -9 $ | 838 $ | +100 $ | 738 $ | +126 $ | 612 $ | +612 $ |
| Simpson Manufacturing Co., Inc. | SSD | 808 $ | -30 $ | 838 $ | +61 $ | 777 $ | -9 $ | 786 $ | +786 $ |
| PROSPERITY BANCSHARES INC | PB | 767 $ | +30 $ | 737 $ | -43 $ | 780 $ | -12 $ | 792 $ | +792 $ |
| JACK IN THE BOX INC | JACK | 769 $ | +769 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 523 $ | -81 $ | 604 $ | -99 $ | 703 $ | -32 $ | 735 $ | +735 $ |
| Owens Corning | OC | 560 $ | -148 $ | 708 $ | +20 $ | 688 $ | -30 $ | 718 $ | +718 $ |
| Canopy Growth Corp | CGC | 527 $ | -148 $ | 675 $ | +111 $ | 564 $ | +143 $ | 421 $ | +421 $ |
| MASIMO CORP | MASI | 521 $ | -70 $ | 591 $ | -82 $ | 673 $ | +6 $ | 667 $ | +667 $ |
| HAEMONETICS CORP | HAE | 642 $ | +252 $ | 390 $ | -207 $ | 597 $ | +88 $ | 509 $ | +509 $ |
| BLACKBAUD INC | BLKB | 570 $ | -9 $ | 579 $ | +1 $ | 578 $ | +19 $ | 559 $ | +559 $ |
| CYTOKINETICS INC | CYTK | 572 $ | +77 $ | 495 $ | +197 $ | 298 $ | -64 $ | 362 $ | +362 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 562 $ | +20 $ | 542 $ | -14 $ | 556 $ | +15 $ | 541 $ | +541 $ |
| SM Energy Co | SM | 510 $ | +510 $ | ||||||
| FORWARD AIR CORP | FWRD | 475 $ | +475 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 473 $ | +473 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 395 $ | -35 $ | 430 $ | +25 $ | 405 $ | -50 $ | 455 $ | +455 $ |
| HF Sinclair Corp | DINO | 428 $ | +428 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 363 $ | -20 $ | 383 $ | -14 $ | 397 $ | -1 $ | 398 $ | +398 $ |
| POOL CORP | POOL | 229 $ | -82 $ | 311 $ | +311 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 247 $ | -21 $ | 268 $ | -9 $ | 277 $ | +6 $ | 271 $ | +271 $ |
| ETSY INC | ETSY | 266 $ | +65 $ | 201 $ | +12 $ | 189 $ | +189 $ | ||
| NOVAVAX INC | NVAX | 195 $ | -57 $ | 252 $ | +69 $ | 183 $ | -3 $ | 186 $ | +186 $ |
| NOKIA CORP | NOK | 85 $ | +22 $ | 63 $ | -5 $ | 68 $ | -138 $ | 206 $ | +206 $ |
| Adient plc | ADNT | 154 $ | -39 $ | 193 $ | +37 $ | 156 $ | +53 $ | 103 $ | +103 $ |
| DXC Technology Co | DXC | 62 $ | -24 $ | 86 $ | +86 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 39 $ | -12 $ | 51 $ | +3 $ | 48 $ | +11 $ | 37 $ | +37 $ |
| AURORA CANNABIS INC | ACB | 17 $ | -1 $ | 18 $ | +18 $ | ||||
| 465.681.921 $ | +4.710.361 $ | 461.034.686 $ | +26.073.049 $ | 434.967.440 $ | +22.391.311 $ | 412.788.970 $ | +412.788.970 $ | ||
Erweiterte Einstellungen
×