| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 596.291.750 $ | +15.059.345 $ | 583.574.824 $ | +50.571.123 $ | 533.079.413 $ | +45.962.914 $ | 487.121.026 $ | +487.121.026 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 351.984.336 $ | +7.377.807 $ | 344.606.529 $ | +23.429.241 $ | 321.177.288 $ | +40.194.169 $ | 280.983.119 $ | +280.983.119 $ |
| MICROSOFT CORP | MSFT | 34.216.426 $ | -2.673.404 $ | 36.889.830 $ | +2.343.997 $ | 34.545.833 $ | +7.840.561 $ | 26.705.272 $ | +26.705.272 $ |
| ALPHA PRO TECH LTD | APT | 31.104.301 $ | +6.156.687 $ | 24.947.614 $ | +7.018.173 $ | 17.929.441 $ | +2.186.431 $ | 15.743.010 $ | +15.743.010 $ |
| JPMORGAN CHASE & CO | JPM | 20.796.216 $ | +559.485 $ | 20.236.731 $ | +1.505.227 $ | 18.731.504 $ | +2.837.890 $ | 15.893.614 $ | +15.893.614 $ |
| APPFOLIO INC | APPF | 14.639.865 $ | +1.265.889 $ | 13.373.976 $ | +2.698.223 $ | 10.675.753 $ | -1.111.383 $ | 11.787.136 $ | +11.787.136 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 12.033.692 $ | -180.628 $ | 12.214.320 $ | +1.547.539 $ | 10.666.781 $ | -1.979.597 $ | 12.646.378 $ | +12.646.378 $ |
| SPS COMMERCE INC | SPSC | 9.974.726 $ | +781.916 $ | 9.192.810 $ | +1.261.438 $ | 7.931.372 $ | +62.269 $ | 7.869.103 $ | +7.869.103 $ |
| BlackRock, Inc. | BLK | 9.059.336 $ | +176.866 $ | 8.882.470 $ | +657.652 $ | 8.224.818 $ | +953.587 $ | 7.271.231 $ | +7.271.231 $ |
| JOHNSON & JOHNSON | JNJ | 8.821.087 $ | +886.146 $ | 7.934.941 $ | +1.052.712 $ | 6.882.229 $ | -1.420.319 $ | 8.302.548 $ | +8.302.548 $ |
| AMAZON COM INC | AMZN | 8.410.603 $ | +1.105.524 $ | 7.305.079 $ | +221.046 $ | 7.084.033 $ | +1.139.230 $ | 5.944.803 $ | +5.944.803 $ |
| Eaton Corp plc | ETN | 6.780.673 $ | -1.140.525 $ | 7.921.198 $ | +246.509 $ | 7.674.689 $ | +1.887.067 $ | 5.787.622 $ | +5.787.622 $ |
| WATSCO INC | WSO | 4.767.685 $ | -2.973.122 $ | 7.740.807 $ | +1.267.011 $ | 6.473.796 $ | -908.176 $ | 7.381.972 $ | +7.381.972 $ |
| LINDE PLC | LIN | 6.035.815 $ | -762.180 $ | 6.797.995 $ | +55.784 $ | 6.742.211 $ | +89.993 $ | 6.652.218 $ | +6.652.218 $ |
| ORACLE CORP | ORCL | 1.866.547 $ | -793.835 $ | 2.660.382 $ | -1.158.780 $ | 3.819.162 $ | -2.847.437 $ | 6.666.599 $ | +6.666.599 $ |
| AbbVie Inc. | ABBV | 6.236.419 $ | -220.483 $ | 6.456.902 $ | +1.075.551 $ | 5.381.351 $ | -648.319 $ | 6.029.670 $ | +6.029.670 $ |
| Accenture plc | ACN | 3.401.386 $ | -972.125 $ | 4.373.511 $ | -1.789.047 $ | 6.162.558 $ | -149.983 $ | 6.312.541 $ | +6.312.541 $ |
| Sony Group Corp | SONY | 5.291.594 $ | -694.074 $ | 5.985.668 $ | +504.326 $ | 5.481.342 $ | +23.435 $ | 5.457.907 $ | +5.457.907 $ |
| LAM RESEARCH CORP | LRCX | 5.892.258 $ | +1.350.554 $ | 4.541.704 $ | +1.287.670 $ | 3.254.034 $ | +795.087 $ | 2.458.947 $ | +2.458.947 $ |
| RTX Corp | RTX | 5.556.145 $ | +498.277 $ | 5.057.868 $ | +735.457 $ | 4.322.411 $ | +4.320.755 $ | 1.656 $ | +1.656 $ |
| PROCTER & GAMBLE Co | PG | 2.327.138 $ | -925.025 $ | 3.252.163 $ | -93.761 $ | 3.345.924 $ | -1.380.775 $ | 4.726.699 $ | +4.726.699 $ |
| Booking Holdings Inc. | BKNG | 4.187.017 $ | -33.435 $ | 4.220.452 $ | -366.957 $ | 4.587.409 $ | +863.829 $ | 3.723.580 $ | +3.723.580 $ |
| COCA COLA CO | KO | 4.138.756 $ | +294.923 $ | 3.843.833 $ | -306.261 $ | 4.150.094 $ | -245.361 $ | 4.395.455 $ | +4.395.455 $ |
| NEXTERA ENERGY INC | NEE | 3.934.358 $ | +288.173 $ | 3.646.185 $ | +302.495 $ | 3.343.690 $ | -262.740 $ | 3.606.430 $ | +3.606.430 $ |
| LOCKHEED MARTIN CORP | LMT | 23.700 $ | -152.022 $ | 175.722 $ | -226.989 $ | 402.711 $ | -3.160.402 $ | 3.563.113 $ | +3.563.113 $ |
| XCEL ENERGY INC | XEL | 3.132.476 $ | +3.127.637 $ | 4.839 $ | +753 $ | 4.086 $ | +4.086 $ | ||
| ELI LILLY & Co | LLY | 3.066.105 $ | +2.618.193 $ | 447.912 $ | -8.113 $ | 456.025 $ | +74.455 $ | 381.570 $ | +381.570 $ |
| PACCAR INC | PCAR | 15.112 $ | +1.544 $ | 13.568 $ | +450 $ | 13.118 $ | -2.928.724 $ | 2.941.842 $ | +2.941.842 $ |
| Vertiv Holdings Co | VRT | 2.852.855 $ | +172.216 $ | 2.680.639 $ | +2.654.957 $ | 25.682 $ | +15.935 $ | 9.747 $ | +9.747 $ |
| Constellation Energy Corp | CEG | 2.777.084 $ | +285.022 $ | 2.492.062 $ | +2.152.518 $ | 339.544 $ | +307.283 $ | 32.261 $ | +32.261 $ |
| NVIDIA CORP | NVDA | 2.716.857 $ | -54.515 $ | 2.771.372 $ | +502.603 $ | 2.268.769 $ | -151.046 $ | 2.419.815 $ | +2.419.815 $ |
| TotalEnergies SE | TTE | 2.313.832 $ | -6.658 $ | 2.320.490 $ | -307.680 $ | 2.628.170 $ | +2.628.170 $ | ||
| AMERICAN EXPRESS CO | AXP | 446.857 $ | +41.380 $ | 405.477 $ | +48.049 $ | 357.428 $ | -2.259.173 $ | 2.616.601 $ | +2.616.601 $ |
| PEPSICO INC | PEP | 1.056.341 $ | -524.344 $ | 1.580.685 $ | -24.883 $ | 1.605.568 $ | -434.193 $ | 2.039.761 $ | +2.039.761 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.999.865 $ | -38.131 $ | 2.037.996 $ | +549.927 $ | 1.488.069 $ | +657.573 $ | 830.496 $ | +830.496 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.813.702 $ | +217.522 $ | 1.596.180 $ | +149.539 $ | 1.446.641 $ | +323.469 $ | 1.123.172 $ | +1.123.172 $ |
| EXXON MOBIL CORP | XOM | 1.214.298 $ | +49.244 $ | 1.165.054 $ | -290.734 $ | 1.455.788 $ | -172.961 $ | 1.628.749 $ | +1.628.749 $ |
| DEERE & CO | DE | 510.265 $ | -463.242 $ | 973.507 $ | +817.401 $ | 156.106 $ | +94.621 $ | 61.485 $ | +61.485 $ |
| MPLX LP | MPLX | 614.536 $ | +40.036 $ | 574.500 $ | -17.324 $ | 591.824 $ | -44.956 $ | 636.780 $ | +636.780 $ |
| DTE ENERGY CO | DTE | 566.866 $ | -41.989 $ | 608.855 $ | +38.616 $ | 570.239 $ | -25.012 $ | 595.251 $ | +595.251 $ |
| NETFLIX INC | NFLX | 402.305 $ | -112.128 $ | 514.433 $ | +75.198 $ | 439.235 $ | +168.801 $ | 270.434 $ | +270.434 $ |
| Phillips 66 | PSX | 474.560 $ | -38.777 $ | 513.337 $ | +44.348 $ | 468.989 $ | -9.715 $ | 478.704 $ | +478.704 $ |
| HUBBELL INC | HUBB | 459.654 $ | -28.748 $ | 488.402 $ | +24.857 $ | 463.545 $ | +90.279 $ | 373.266 $ | +373.266 $ |
| AT&T INC. | T | 250.510 $ | -171.781 $ | 422.291 $ | -16.707 $ | 438.998 $ | -48.363 $ | 487.361 $ | +487.361 $ |
| VICTORY CAPITAL MANAGEMENT INC | 428.749 $ | -4.538 $ | 433.287 $ | +4.103 $ | 429.184 $ | -36.742 $ | 465.926 $ | +465.926 $ | |
| WILLIAMS SONOMA INC | WSM | 410.757 $ | -38.778 $ | 449.535 $ | +73.784 $ | 375.751 $ | +2.003 $ | 373.748 $ | +373.748 $ |
| Zoetis Inc. | ZTS | 97.511 $ | -198.390 $ | 295.901 $ | -73.924 $ | 369.825 $ | -50.143 $ | 419.968 $ | +419.968 $ |
| VERIZON COMMUNICATIONS INC | VZ | 387.648 $ | -28.916 $ | 416.564 $ | +5.407 $ | 411.157 $ | +56.666 $ | 354.491 $ | +354.491 $ |
| KLA CORP | KLAC | 411.028 $ | +89.660 $ | 321.368 $ | -34.683 $ | 356.051 $ | +179.303 $ | 176.748 $ | +176.748 $ |
| CATERPILLAR INC | CAT | 364.918 $ | +98.191 $ | 266.727 $ | +49.718 $ | 217.009 $ | +78.493 $ | 138.516 $ | +138.516 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 357.559 $ | +155.177 $ | 202.382 $ | -27.647 $ | 230.029 $ | -5.423 $ | 235.452 $ | +235.452 $ |
| CONSOLIDATED EDISON INC | ED | 349.015 $ | -1.440 $ | 350.455 $ | +3.518 $ | 346.937 $ | -3.772 $ | 350.709 $ | +350.709 $ |
| CURTISS WRIGHT CORP | CW | 347.300 $ | +5.248 $ | 342.052 $ | +34.265 $ | 307.787 $ | +107.907 $ | 199.880 $ | +199.880 $ |
| 3M CO | MMM | 123.191 $ | -203.001 $ | 326.192 $ | +6.251 $ | 319.941 $ | +11.381 $ | 308.560 $ | +308.560 $ |
| SOUTHERN CO | SO | 260.152 $ | -22.322 $ | 282.474 $ | +7.295 $ | 275.179 $ | +37.458 $ | 237.721 $ | +237.721 $ |
| BOEING CO | BA | 269.446 $ | +95.055 $ | 174.391 $ | +6.348 $ | 168.043 $ | -33.888 $ | 201.931 $ | +201.931 $ |
| CHEVRON CORP | CVX | 254.321 $ | +30.289 $ | 224.032 $ | -32.660 $ | 256.692 $ | -11.229 $ | 267.921 $ | +267.921 $ |
| MCDONALDS CORP | MCD | 253.044 $ | +25.577 $ | 227.467 $ | +8.894 $ | 218.573 $ | +28.440 $ | 190.133 $ | +190.133 $ |
| MINERALS TECHNOLOGIES INC | MTX | 60.950 $ | -1.170 $ | 62.120 $ | +7.050 $ | 55.070 $ | -173.782 $ | 228.852 $ | +228.852 $ |
| AFLAC INC | AFL | 214.806 $ | +24.022 $ | 190.784 $ | +10.658 $ | 180.126 $ | +51.146 $ | 128.980 $ | +128.980 $ |
| MORGAN STANLEY | MS | 209.266 $ | +168.115 $ | 41.151 $ | +3.957 $ | 37.194 $ | +23.384 $ | 13.810 $ | +13.810 $ |
| CITIGROUP INC | C | 198.137 $ | +9.265 $ | 188.872 $ | +62.983 $ | 125.889 $ | +22.783 $ | 103.106 $ | +103.106 $ |
| WELLTOWER INC. | WELL | 197.489 $ | +19.171 $ | 178.318 $ | +23.512 $ | 154.806 $ | +48.938 $ | 105.868 $ | +105.868 $ |
| UNITEDHEALTH GROUP INC | UNH | 163.262 $ | -24.432 $ | 187.694 $ | +39.955 $ | 147.739 $ | +21.742 $ | 125.997 $ | +125.997 $ |
| GENERAL ELECTRIC CO | GE | 185.941 $ | +4.376 $ | 181.565 $ | +27.135 $ | 154.430 $ | +47.778 $ | 106.652 $ | +106.652 $ |
| CAMECO CORP | CCJ | 181.150 $ | +53.263 $ | 127.887 $ | +14.686 $ | 113.201 $ | +50.432 $ | 62.769 $ | +62.769 $ |
| Walt Disney Co | DIS | 147.287 $ | -29.570 $ | 176.857 $ | -1.774 $ | 178.631 $ | +78.800 $ | 99.831 $ | +99.831 $ |
| ASTRAZENECA PLC | AZN | 152.328 $ | +25.203 $ | 127.125 $ | -44.570 $ | 171.695 $ | +20.505 $ | 151.190 $ | +151.190 $ |
| Mastercard Inc | MA | 165.458 $ | -1.107 $ | 166.565 $ | +59.234 $ | 107.331 $ | +49.778 $ | 57.553 $ | +57.553 $ |
| AMGEN INC | AMGN | 162.935 $ | +30.639 $ | 132.296 $ | +1.402 $ | 130.894 $ | +6.648 $ | 124.246 $ | +124.246 $ |
| Duke Energy CORP | DUK | 158.024 $ | +10.912 $ | 147.112 $ | +14.489 $ | 132.623 $ | +42.366 $ | 90.257 $ | +90.257 $ |
| Walmart Inc. | WMT | 145.283 $ | +13.980 $ | 131.303 $ | +8.245 $ | 123.058 $ | +43.040 $ | 80.018 $ | +80.018 $ |
| SYSCO CORP | SYY | 124.168 $ | -14.575 $ | 138.743 $ | +48.991 $ | 89.752 $ | +7.208 $ | 82.544 $ | +82.544 $ |
| LOEWS CORP | L | 39.702 $ | +1.855 $ | 37.847 $ | +3.291 $ | 34.556 $ | -103.309 $ | 137.865 $ | +137.865 $ |
| SUN LIFE FINANCIAL INC | SLF | 108.638 $ | +4.126 $ | 104.512 $ | -11.177 $ | 115.689 $ | +20.237 $ | 95.452 $ | +95.452 $ |
| CUMMINS INC | CMI | 112.809 $ | +63.392 $ | 49.417 $ | +11.099 $ | 38.318 $ | +1.646 $ | 36.672 $ | +36.672 $ |
| Bank of New York Mellon Corp | BK | 109.821 $ | +6.745 $ | 103.076 $ | +62.441 $ | 40.635 $ | +20.842 $ | 19.793 $ | +19.793 $ |
| QUEST DIAGNOSTICS INC | DGX | 99.638 $ | +24.976 $ | 74.662 $ | +3.686 $ | 70.976 $ | +13.707 $ | 57.269 $ | +57.269 $ |
| PFIZER INC | PFE | 23.381 $ | -18.177 $ | 41.558 $ | +6.871 $ | 34.687 $ | -60.667 $ | 95.354 $ | +95.354 $ |
| CDW Corp | CDW | 15.411 $ | +6.467 $ | 8.944 $ | -82.878 $ | 91.822 $ | +9.424 $ | 82.398 $ | +82.398 $ |
| Shell plc | SHEL | 91.599 $ | +2.431 $ | 89.168 $ | +1.396 $ | 87.772 $ | -3.578 $ | 91.350 $ | +91.350 $ |
| FISERV INC | FISV | 30.562 $ | -28.101 $ | 58.663 $ | -19.784 $ | 78.447 $ | -9.885 $ | 88.332 $ | +88.332 $ |
| Parker-Hannifin Corp | PH | 87.290 $ | +38.597 $ | 48.693 $ | +3.900 $ | 44.793 $ | +19.860 $ | 24.933 $ | +24.933 $ |
| GENERAL DYNAMICS CORP | GD | 87.195 $ | +27.179 $ | 60.016 $ | +8.684 $ | 51.332 $ | +14.534 $ | 36.798 $ | +36.798 $ |
| Ingredion Inc | INGR | 55.130 $ | -24.828 $ | 79.958 $ | +58.964 $ | 20.994 $ | +63 $ | 20.931 $ | +20.931 $ |
| PAYCHEX INC | PAYX | 13.013 $ | -65.071 $ | 78.084 $ | +32.264 $ | 45.820 $ | -2.778 $ | 48.598 $ | +48.598 $ |
| CONOCOPHILLIPS | COP | 77.842 $ | +17.054 $ | 60.788 $ | +20.561 $ | 40.227 $ | -24.384 $ | 64.611 $ | +64.611 $ |
| FORD MOTOR CO | F | 75.125 $ | +7.360 $ | 67.765 $ | +60.539 $ | 7.226 $ | +7.226 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 73.029 $ | +22.712 $ | 50.317 $ | +6.186 $ | 44.131 $ | +44.131 $ | ||
| STRYKER CORP | SYK | 63.265 $ | -3.276 $ | 66.541 $ | -4.672 $ | 71.213 $ | +13.886 $ | 57.327 $ | +57.327 $ |
| Liberty Media Corp | FWONA | 9.263 $ | -3.879 $ | 13.142 $ | +525 $ | 12.617 $ | -57.340 $ | 69.957 $ | +69.957 $ |
| CVS HEALTH Corp | CVS | 63.990 $ | +26.346 $ | 37.644 $ | -31.289 $ | 68.933 $ | +11.730 $ | 57.203 $ | +57.203 $ |
| HERSHEY CO | HSY | 62.419 $ | -1.739 $ | 64.158 $ | +7.237 $ | 56.921 $ | +5.612 $ | 51.309 $ | +51.309 $ |
| FASTENAL CO | FAST | 52.169 $ | -11.583 $ | 63.752 $ | +9.152 $ | 54.600 $ | +54.600 $ | ||
| ISHARES GOLD TRUST | IAU | 62.176 $ | +6.434 $ | 55.742 $ | +32.918 $ | 22.824 $ | +22.824 $ | ||
| Liberty Broadband Corp | LBRDA | 4.704 $ | -1.453 $ | 6.157 $ | -3.368 $ | 9.525 $ | -50.172 $ | 59.697 $ | +59.697 $ |
| Edwards Lifesciences Corp | EW | 58.823 $ | +5.162 $ | 53.661 $ | -304 $ | 53.965 $ | +3.954 $ | 50.011 $ | +50.011 $ |
| COMCAST CORP | CMCSA | 26.318 $ | -32.047 $ | 58.365 $ | +27.814 $ | 30.551 $ | +24.278 $ | 6.273 $ | +6.273 $ |
| BADGER METER INC | BMI | 58.053 $ | +12.964 $ | 45.089 $ | +45.089 $ | ||||
| CSX CORP | CSX | 58.000 $ | +1.184 $ | 56.816 $ | +4.608 $ | 52.208 $ | +2.295 $ | 49.913 $ | +49.913 $ |
| INTEL CORP | INTC | 37.195 $ | +3.377 $ | 33.818 $ | -1.305 $ | 35.123 $ | -20.971 $ | 56.094 $ | +56.094 $ |
| Medtronic plc | MDT | 54.754 $ | +467 $ | 54.287 $ | +4.600 $ | 49.687 $ | +13.743 $ | 35.944 $ | +35.944 $ |
| BECTON DICKINSON & CO | BDX | 46.771 $ | +1.663 $ | 45.108 $ | +1.873 $ | 43.235 $ | -11.510 $ | 54.745 $ | +54.745 $ |
| BANK OF NOVA SCOTIA | BNS | 47.899 $ | +5.876 $ | 42.023 $ | +6.097 $ | 35.926 $ | +5.096 $ | 30.830 $ | +30.830 $ |
| ARES CAPITAL CORP | ARCC | 45.659 $ | +45.659 $ | ||||||
| ANALOG DEVICES INC | ADI | 45.601 $ | +34.509 $ | 11.092 $ | +347 $ | 10.745 $ | +1.641 $ | 9.104 $ | +9.104 $ |
| UNITED PARCEL SERVICE INC | UPS | 45.032 $ | +33.923 $ | 11.109 $ | -2.316 $ | 13.425 $ | +10.125 $ | 3.300 $ | +3.300 $ |
| Monster Beverage Corp | MNST | 44.009 $ | +5.373 $ | 38.636 $ | +34.001 $ | 4.635 $ | +4.635 $ | ||
| DARDEN RESTAURANTS INC | DRI | 36.804 $ | -1.268 $ | 38.072 $ | -5.522 $ | 43.594 $ | +2.042 $ | 41.552 $ | +41.552 $ |
| MASTEC INC | MTZ | 43.474 $ | +912 $ | 42.562 $ | +42.562 $ | ||||
| MCCORMICK & CO INC | MKC | 29.309 $ | +614 $ | 28.695 $ | -13.420 $ | 42.115 $ | +6.439 $ | 35.676 $ | +35.676 $ |
| GSK plc | GSK | 40.311 $ | +4.833 $ | 35.478 $ | +3.913 $ | 31.565 $ | -279 $ | 31.844 $ | +31.844 $ |
| Solventum Corp | SOLV | 15.135 $ | -23.117 $ | 38.252 $ | -1.488 $ | 39.740 $ | -105 $ | 39.845 $ | +39.845 $ |
| INTUITIVE SURGICAL INC | ISRG | 38.512 $ | +13.914 $ | 24.598 $ | -5.290 $ | 29.888 $ | +29.888 $ | ||
| EMERSON ELECTRIC CO | EMR | 38.223 $ | +1.230 $ | 36.993 $ | -606 $ | 37.599 $ | +37.599 $ | ||
| SAP SE | SAP | 30.364 $ | -3.037 $ | 33.401 $ | -4.612 $ | 38.013 $ | +38.013 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 28.675 $ | +2.222 $ | 26.453 $ | -11.448 $ | 37.901 $ | +6.520 $ | 31.381 $ | +31.381 $ |
| TE Connectivity plc | TEL | 35.492 $ | +1.245 $ | 34.247 $ | +7.934 $ | 26.313 $ | +26.313 $ | ||
| ASML HOLDING NV | ASML | 35.305 $ | +3.358 $ | 31.947 $ | +5.501 $ | 26.446 $ | +17.832 $ | 8.614 $ | +8.614 $ |
| AES CORP | AES | 33.097 $ | +10.225 $ | 22.872 $ | +4.588 $ | 18.284 $ | +9.217 $ | 9.067 $ | +9.067 $ |
| SYNOPSYS INC | SNPS | 30.062 $ | -1.515 $ | 31.577 $ | -1.235 $ | 32.812 $ | +28.095 $ | 4.717 $ | +4.717 $ |
| Kraft Heinz Co | KHC | 18.745 $ | -785 $ | 19.530 $ | +165 $ | 19.365 $ | -13.286 $ | 32.651 $ | +32.651 $ |
| EQUINIX INC | EQIX | 32.179 $ | +21.214 $ | 10.965 $ | -172 $ | 11.137 $ | +11.137 $ | ||
| REGIONS FINANCIAL CORP | RF | 32.032 $ | +23.383 $ | 8.649 $ | +934 $ | 7.715 $ | +7.715 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 28.033 $ | -670 $ | 28.703 $ | -2.876 $ | 31.579 $ | +31.579 $ | ||
| ALLSTATE CORP | ALL | 31.431 $ | +15.332 $ | 16.099 $ | +1.001 $ | 15.098 $ | +15.098 $ | ||
| Brookfield Renewable Corp | BEPC | 30.672 $ | +17.076 $ | 13.596 $ | +2.451 $ | 11.145 $ | +1.652 $ | 9.493 $ | +9.493 $ |
| ATMOS ENERGY CORP | ATO | 29.168 $ | +21.143 $ | 8.025 $ | +782 $ | 7.243 $ | +7.243 $ | ||
| SEMPRA | SRE | 27.900 $ | -534 $ | 28.434 $ | +4.491 $ | 23.943 $ | +23.943 $ | ||
| SCHWAB CHARLES CORP | SCHW | 27.875 $ | +1.239 $ | 26.636 $ | +1.180 $ | 25.456 $ | +25.456 $ | ||
| COLGATE PALMOLIVE CO | CL | 23.943 $ | -279 $ | 24.222 $ | -3.321 $ | 27.543 $ | +4.305 $ | 23.238 $ | +23.238 $ |
| KROGER CO | KR | 25.992 $ | +18.375 $ | 7.617 $ | -488 $ | 8.105 $ | +8.105 $ | ||
| Genpact LTD | G | 23.390 $ | +2.445 $ | 20.945 $ | -1.060 $ | 22.005 $ | -3.185 $ | 25.190 $ | +25.190 $ |
| DOVER Corp | DOV | 24.948 $ | +3.630 $ | 21.318 $ | -2.096 $ | 23.414 $ | +12.209 $ | 11.205 $ | +11.205 $ |
| Owens Corning | OC | 24.469 $ | +15.606 $ | 8.863 $ | +247 $ | 8.616 $ | -332 $ | 8.948 $ | +8.948 $ |
| Sylvamo Corp | SLVM | 23.738 $ | +23.738 $ | ||||||
| LEAR CORP | LEA | 23.493 $ | +23.493 $ | ||||||
| Palo Alto Networks Inc | PANW | 22.841 $ | +15.918 $ | 6.923 $ | -35 $ | 6.958 $ | +6.958 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 22.702 $ | +6.245 $ | 16.457 $ | -2.249 $ | 18.706 $ | +18.706 $ | ||
| PRICE T ROWE GROUP INC | TROW | 22.421 $ | +22.421 $ | ||||||
| STEEL DYNAMICS INC | STLD | 21.859 $ | +3.873 $ | 17.986 $ | +1.473 $ | 16.513 $ | +16.513 $ | ||
| TRANSCAT INC | TRNS | 14.183 $ | -4.117 $ | 18.300 $ | -3.190 $ | 21.490 $ | +2.877 $ | 18.613 $ | +18.613 $ |
| Allegion plc | ALLE | 19.106 $ | -2.176 $ | 21.282 $ | +3.988 $ | 17.294 $ | +1.639 $ | 15.655 $ | +15.655 $ |
| AVISTA CORP | AVA | 19.270 $ | +365 $ | 18.905 $ | -70 $ | 18.975 $ | -1.960 $ | 20.935 $ | +20.935 $ |
| AMDOCS LTD | DOX | 18.920 $ | +459 $ | 18.461 $ | -2.068 $ | 20.529 $ | -59 $ | 20.588 $ | +20.588 $ |
| MANHATTAN ASSOCIATES INC | MANH | 17.331 $ | -3.167 $ | 20.498 $ | +20.498 $ | ||||
| EXELON CORP | EXC | 19.086 $ | -621 $ | 19.707 $ | +696 $ | 19.011 $ | -1.165 $ | 20.176 $ | +20.176 $ |
| NORTHERN TRUST CORP | NTRS | 19.942 $ | +290 $ | 19.652 $ | +1.141 $ | 18.511 $ | +18.511 $ | ||
| Sunrise Communications AG | SNNRF | 4.750 $ | -14.952 $ | 19.702 $ | +19.702 $ | ||||
| Nomad Foods Ltd | NOMD | 13.150 $ | -3.840 $ | 16.990 $ | -2.660 $ | 19.650 $ | +19.650 $ | ||
| Paramount Skydance Corp | PSKY | 13.668 $ | -5.630 $ | 19.298 $ | +19.298 $ | ||||
| Sanofi | SNY | 1.276 $ | +33 $ | 1.243 $ | -15.427 $ | 16.670 $ | -2.467 $ | 19.137 $ | +19.137 $ |
| Trane Technologies plc | TT | 16.736 $ | -1.408 $ | 18.144 $ | -665 $ | 18.809 $ | +18.809 $ | ||
| PPL Corp | PPL | 17.780 $ | -949 $ | 18.729 $ | +1.784 $ | 16.945 $ | +16.945 $ | ||
| FREEPORT-MCMORAN INC | FCX | 18.538 $ | +4.223 $ | 14.315 $ | -1.508 $ | 15.823 $ | +15.823 $ | ||
| TransDigm Group INC | TDG | 15.958 $ | +142 $ | 15.816 $ | -2.432 $ | 18.248 $ | +18.248 $ | ||
| SHERWIN WILLIAMS CO | SHW | 15.877 $ | -1.090 $ | 16.967 $ | -544 $ | 17.511 $ | +5.289 $ | 12.222 $ | +12.222 $ |
| BERKLEY W R CORP | WRB | 15.777 $ | -1.463 $ | 17.240 $ | +709 $ | 16.531 $ | +16.531 $ | ||
| GARMIN LTD | GRMN | 13.997 $ | -2.992 $ | 16.989 $ | +2.587 $ | 14.402 $ | +14.402 $ | ||
| NOVARTIS AG | NVS | 16.958 $ | +1.184 $ | 15.774 $ | +890 $ | 14.884 $ | +10.648 $ | 4.236 $ | +4.236 $ |
| STARBUCKS CORP | SBUX | 16.421 $ | +3.900 $ | 12.521 $ | -1.040 $ | 13.561 $ | +13.561 $ | ||
| Lloyds Banking Group plc | LYG | 15.900 $ | +2.280 $ | 13.620 $ | +870 $ | 12.750 $ | +12.750 $ | ||
| TEJON RANCH CO | TRC | 15.770 $ | +15.770 $ | ||||||
| HEICO CORP | HEI | 12.944 $ | +31 $ | 12.913 $ | -207 $ | 13.120 $ | -1.843 $ | 14.963 $ | +14.963 $ |
| Synchrony Financial | SYF | 14.600 $ | +2.166 $ | 12.434 $ | +754 $ | 11.680 $ | +11.680 $ | ||
| DIAGEO PLC | DEO | 11.976 $ | -1.130 $ | 13.106 $ | -743 $ | 13.849 $ | -461 $ | 14.310 $ | +14.310 $ |
| ROYAL BANK OF CANADA | RY | 13.639 $ | +1.853 $ | 11.786 $ | +1.262 $ | 10.524 $ | +10.524 $ | ||
| FEDEX CORP | FDX | 13.288 $ | +2.441 $ | 10.847 $ | +391 $ | 10.456 $ | +10.456 $ | ||
| NUCOR CORP | NUE | 13.212 $ | +2.242 $ | 10.970 $ | +477 $ | 10.493 $ | +10.493 $ | ||
| FIRSTENERGY CORP | FE | 12.900 $ | -293 $ | 13.193 $ | +1.610 $ | 11.583 $ | -37 $ | 11.620 $ | +11.620 $ |
| SUNCOR ENERGY INC | SU | 205 $ | +12 $ | 193 $ | -12.563 $ | 12.756 $ | -433 $ | 13.189 $ | +13.189 $ |
| CIENA CORP | CIEN | 13.097 $ | +4.939 $ | 8.158 $ | +3.604 $ | 4.554 $ | +4.554 $ | ||
| Aon plc | AON | 12.704 $ | -133 $ | 12.837 $ | -6 $ | 12.843 $ | +12.843 $ | ||
| Avery Dennison Corp | AVY | 12.368 $ | +1.340 $ | 11.028 $ | -904 $ | 11.932 $ | +11.932 $ | ||
| EVERSOURCE ENERGY | ES | 11.648 $ | -659 $ | 12.307 $ | +1.301 $ | 11.006 $ | +11.006 $ | ||
| Sea Ltd | SE | 8.547 $ | -3.428 $ | 11.975 $ | +1.259 $ | 10.716 $ | +10.716 $ | ||
| NICOLET BANKSHARES INC | NIC | 10.448 $ | -988 $ | 11.436 $ | -215 $ | 11.651 $ | +11.651 $ | ||
| MOSAIC CO | MOS | 7.564 $ | -3.326 $ | 10.890 $ | -565 $ | 11.455 $ | +11.455 $ | ||
| PEARSON PLC | PSO | 10.769 $ | -92 $ | 10.861 $ | -590 $ | 11.451 $ | +11.451 $ | ||
| PENTAIR plc | PNR | 10.518 $ | -669 $ | 11.187 $ | +818 $ | 10.369 $ | +10.369 $ | ||
| ALBEMARLE CORP | ALB | 11.174 $ | +4.769 $ | 6.405 $ | +1.454 $ | 4.951 $ | +4.951 $ | ||
| FAIR ISAAC CORP | FICO | 8.979 $ | -1.989 $ | 10.968 $ | -97 $ | 11.065 $ | +11.065 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 10.515 $ | -539 $ | 11.054 $ | +326 $ | 10.728 $ | +10.728 $ | ||
| abrdn Gold ETF Trust | SGOL | 10.270 $ | +1.067 $ | 9.203 $ | +1.318 $ | 7.885 $ | +7.885 $ | ||
| CGI INC | GIB | 8.953 $ | +307 $ | 8.646 $ | -1.523 $ | 10.169 $ | +10.169 $ | ||
| Strategy Inc | MSTR | 8.055 $ | -2.051 $ | 10.106 $ | +2.899 $ | 7.207 $ | +7.207 $ | ||
| Organon & Co. | OGN | 57 $ | -28 $ | 85 $ | +8 $ | 77 $ | -9.840 $ | 9.917 $ | +9.917 $ |
| Haleon plc | HLN | 9.605 $ | +1.083 $ | 8.522 $ | -1.330 $ | 9.852 $ | +76 $ | 9.776 $ | +9.776 $ |
| TEXTRON INC | TXT | 9.414 $ | +289 $ | 9.125 $ | +454 $ | 8.671 $ | +8.671 $ | ||
| NEWS CORP | NWSA | 7.862 $ | -1.382 $ | 9.244 $ | +298 $ | 8.946 $ | +8.946 $ | ||
| MIDDLEBY Corp | MIDD | 8.920 $ | +944 $ | 7.976 $ | -664 $ | 8.640 $ | -479 $ | 9.119 $ | +9.119 $ |
| METLIFE INC | MET | 8.131 $ | -353 $ | 8.484 $ | +201 $ | 8.283 $ | +8.283 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 8.371 $ | +8.371 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 3.273 $ | -5.011 $ | 8.284 $ | +7.068 $ | 1.216 $ | +1.216 $ | ||
| CENTERPOINT ENERGY INC | CNP | 8.128 $ | -98 $ | 8.226 $ | +437 $ | 7.789 $ | +7.789 $ | ||
| TARGET CORP | TGT | 8.113 $ | +668 $ | 7.445 $ | -743 $ | 8.188 $ | +8.188 $ | ||
| NVR INC | NVR | 7.293 $ | -742 $ | 8.035 $ | +649 $ | 7.386 $ | +7.386 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 7.645 $ | -347 $ | 7.992 $ | +407 $ | 7.585 $ | +86 $ | 7.499 $ | +7.499 $ |
| WEYERHAEUSER CO | WY | 7.012 $ | -326 $ | 7.338 $ | -266 $ | 7.604 $ | +7.604 $ | ||
| DEXCOM INC | DXCM | 5.774 $ | -80 $ | 5.854 $ | -1.740 $ | 7.594 $ | +7.594 $ | ||
| FIFTH THIRD BANCORP | FITB | 7.583 $ | +366 $ | 7.217 $ | +554 $ | 6.663 $ | +6.663 $ | ||
| TWILIO INC | TWLO | 7.112 $ | +2.107 $ | 5.005 $ | -1.213 $ | 6.218 $ | +1.322 $ | 4.896 $ | +4.896 $ |
| UNILEVER PLC | UL | 5.821 $ | -166 $ | 5.987 $ | -191 $ | 6.178 $ | +6.178 $ | ||
| MICRON TECHNOLOGY INC | MU | 5.994 $ | +2.480 $ | 3.514 $ | +926 $ | 2.588 $ | +2.588 $ | ||
| EQUITY RESIDENTIAL | EQR | 5.548 $ | -148 $ | 5.696 $ | -243 $ | 5.939 $ | +5.939 $ | ||
| Chemours Co | CC | 4.315 $ | -1.482 $ | 5.797 $ | +1.606 $ | 4.191 $ | -761 $ | 4.952 $ | +4.952 $ |
| STERIS plc | STE | 3.296 $ | -2.395 $ | 5.691 $ | +166 $ | 5.525 $ | +3.258 $ | 2.267 $ | +2.267 $ |
| CLEAN HARBORS INC | CLH | 5.393 $ | +52 $ | 5.341 $ | +24 $ | 5.317 $ | +5.317 $ | ||
| MERCADOLIBRE INC | MELI | 4.029 $ | -645 $ | 4.674 $ | -553 $ | 5.227 $ | +5.227 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 4.948 $ | +540 $ | 4.408 $ | -423 $ | 4.831 $ | +1.508 $ | 3.323 $ | +3.323 $ |
| WPP plc | WPP | 3.122 $ | -360 $ | 3.482 $ | -1.384 $ | 4.866 $ | +4.866 $ | ||
| COPART INC | CPRT | 2.936 $ | -1.591 $ | 4.527 $ | +4.527 $ | ||||
| MARINE PRODUCTS CORP | MPX | 4.380 $ | -55 $ | 4.435 $ | +180 $ | 4.255 $ | +60 $ | 4.195 $ | +4.195 $ |
| TORONTO DOMINION BANK | TD | 4.427 $ | +669 $ | 3.758 $ | +306 $ | 3.452 $ | +635 $ | 2.817 $ | +2.817 $ |
| HENRY SCHEIN INC | HSIC | 4.384 $ | +535 $ | 3.849 $ | -388 $ | 4.237 $ | +4.237 $ | ||
| AUTOZONE INC | AZO | 3.392 $ | -898 $ | 4.290 $ | +578 $ | 3.712 $ | +3.712 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 3.858 $ | +137 $ | 3.721 $ | -545 $ | 4.266 $ | +751 $ | 3.515 $ | +3.515 $ |
| LKQ CORP | LKQ | 3.960 $ | +3.960 $ | ||||||
| Viatris Inc | VTRS | 3.847 $ | +3.088 $ | 759 $ | -521 $ | 1.280 $ | +1.280 $ | ||
| Archer-Daniels-Midland Co | ADM | 3.449 $ | -135 $ | 3.584 $ | +3.584 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 3.173 $ | -233 $ | 3.406 $ | +124 $ | 3.282 $ | +3.282 $ | ||
| BROWN & BROWN, INC. | BRO | 3.104 $ | +3.104 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 3.054 $ | +402 $ | 2.652 $ | -140 $ | 2.792 $ | +2.792 $ | ||
| GENUINE PARTS CO | GPC | 2.705 $ | -344 $ | 3.049 $ | +380 $ | 2.669 $ | +2.669 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 1.878 $ | -962 $ | 2.840 $ | +457 $ | 2.383 $ | +2.383 $ | ||
| BARRICK MINING CORP | B | 2.831 $ | +701 $ | 2.130 $ | +777 $ | 1.353 $ | +1.353 $ | ||
| HALLIBURTON CO | HAL | 2.769 $ | +358 $ | 2.411 $ | +414 $ | 1.997 $ | +1.997 $ | ||
| Bloom Energy Corp | BE | 2.694 $ | +72 $ | 2.622 $ | +2.622 $ | ||||
| Amcor plc | AMCR | 2.294 $ | +44 $ | 2.250 $ | -277 $ | 2.527 $ | +2.527 $ | ||
| MCKESSON CORP | MCK | 2.461 $ | +143 $ | 2.318 $ | +120 $ | 2.198 $ | +2.198 $ | ||
| GARTNER INC | IT | 1.514 $ | -63 $ | 1.577 $ | -848 $ | 2.425 $ | +2.425 $ | ||
| CARDINAL HEALTH INC | CAH | 2.261 $ | +534 $ | 1.727 $ | -121 $ | 1.848 $ | +1.848 $ | ||
| Nebius Group N.V. | NBIS | 1.674 $ | -571 $ | 2.245 $ | +1.138 $ | 1.107 $ | +685 $ | 422 $ | +422 $ |
| LAS VEGAS SANDS CORP | LVS | 2.214 $ | +384 $ | 1.830 $ | +350 $ | 1.480 $ | +166 $ | 1.314 $ | +1.314 $ |
| PRA GROUP INC | PRAA | 1.769 $ | +225 $ | 1.544 $ | +69 $ | 1.475 $ | -587 $ | 2.062 $ | +2.062 $ |
| Sandisk Corp | SNDK | 1.795 $ | +1.795 $ | ||||||
| CARNIVAL CORP | CCL | 1.710 $ | +91 $ | 1.619 $ | +44 $ | 1.575 $ | +1.575 $ | ||
| YUM BRANDS INC | YUM | 1.630 $ | +1.630 $ | ||||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.493 $ | +113 $ | 1.380 $ | +1.380 $ | ||||
| HUMANA INC | HUM | 1.281 $ | -20 $ | 1.301 $ | +79 $ | 1.222 $ | +1.222 $ | ||
| Hewlett Packard Enterprise Co | HPE | 1.081 $ | +1.081 $ | ||||||
| FULLER H B CO | FUL | 932 $ | +6 $ | 926 $ | -10 $ | 936 $ | +67 $ | 869 $ | +869 $ |
| CINTAS CORP | CTAS | 891 $ | +891 $ | ||||||
| FLUOR CORP | FLR | 555 $ | -34 $ | 589 $ | -129 $ | 718 $ | +217 $ | 501 $ | +501 $ |
| Veralto Corp | VLTO | 606 $ | +606 $ | ||||||
| American Homes 4 Rent | AMH | 514 $ | +514 $ | ||||||
| BRIDGES INVESTMENT MANAGEMENT INC | 466 $ | +72 $ | 394 $ | +394 $ | |||||
| MOLSON COORS BEVERAGE CO | TAP | 420 $ | +420 $ | ||||||
| Varex Imaging Corp | VREX | 303 $ | -19 $ | 322 $ | +97 $ | 225 $ | -77 $ | 302 $ | +302 $ |
| Canopy Growth Corp | CGC | 16 $ | +3 $ | 13 $ | +3 $ | 10 $ | +10 $ | ||
| 596.291.750 $ | +15.059.345 $ | 583.574.824 $ | +50.571.123 $ | 533.079.413 $ | +45.962.914 $ | 487.121.026 $ | +487.121.026 $ | ||
Erweiterte Einstellungen
×