| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 321.623.593 $ | +95.328.117 $ | 227.999.074 $ | +30.714.679 $ | 197.908.418 $ | +31.696.044 $ | 166.616.597 $ | +166.616.597 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 186.911.047 $ | +67.903.025 $ | 119.008.022 $ | +10.973.094 $ | 108.034.928 $ | +14.240.522 $ | 93.794.406 $ | +93.794.406 $ |
| BlackRock, Inc. | BLK | 16.493.835 $ | +13.515.431 $ | 2.978.404 $ | +571.512 $ | 2.406.892 $ | +437.791 $ | 1.969.101 $ | +1.969.101 $ |
| APPFOLIO INC | APPF | 12.895.488 $ | +1.392.352 $ | 11.503.136 $ | +2.910.700 $ | 8.592.436 $ | +1.545.767 $ | 7.046.669 $ | +7.046.669 $ |
| MICROSOFT CORP | MSFT | 11.697.166 $ | +109.907 $ | 11.587.259 $ | +1.594.868 $ | 9.992.391 $ | +3.520.997 $ | 6.471.394 $ | +6.471.394 $ |
| ALPHA PRO TECH LTD | APT | 10.683.739 $ | +2.998.491 $ | 7.685.248 $ | +2.671.310 $ | 5.013.938 $ | +1.452.518 $ | 3.561.420 $ | +3.561.420 $ |
| NVIDIA CORP | NVDA | 10.040.984 $ | +886.245 $ | 9.154.739 $ | +2.091.792 $ | 7.062.947 $ | +2.870.155 $ | 4.192.792 $ | +4.192.792 $ |
| AMAZON COM INC | AMZN | 5.400.349 $ | +882.178 $ | 4.518.171 $ | +564.683 $ | 3.953.488 $ | +1.235.055 $ | 2.718.433 $ | +2.718.433 $ |
| JPMORGAN CHASE & CO | JPM | 3.279.475 $ | +245.119 $ | 3.034.356 $ | +394.827 $ | 2.639.529 $ | +535.211 $ | 2.104.318 $ | +2.104.318 $ |
| ELI LILLY & Co | LLY | 2.890.976 $ | +1.128.393 $ | 1.762.583 $ | -14.793 $ | 1.777.376 $ | -76.006 $ | 1.853.382 $ | +1.853.382 $ |
| Mastercard Inc | MA | 2.663.593 $ | +83.039 $ | 2.580.554 $ | +452.627 $ | 2.127.927 $ | +284.559 $ | 1.843.368 $ | +1.843.368 $ |
| MORGAN STANLEY | MS | 2.646.462 $ | +1.981.849 $ | 664.613 $ | +94.872 $ | 569.741 $ | +133.344 $ | 436.397 $ | +436.397 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.439.699 $ | +82.517 $ | 2.357.182 $ | +525.017 $ | 1.832.165 $ | +203.536 $ | 1.628.629 $ | +1.628.629 $ |
| AbbVie Inc. | ABBV | 1.803.435 $ | +168.133 $ | 1.635.302 $ | +371.308 $ | 1.263.994 $ | -181.924 $ | 1.445.918 $ | +1.445.918 $ |
| ORACLE CORP | ORCL | 1.014.025 $ | -524.504 $ | 1.538.529 $ | +722.487 $ | 816.042 $ | +348.959 $ | 467.083 $ | +467.083 $ |
| EXXON MOBIL CORP | XOM | 1.403.205 $ | +108.715 $ | 1.294.490 $ | +196.786 $ | 1.097.704 $ | -5.669 $ | 1.103.373 $ | +1.103.373 $ |
| CITIGROUP INC | C | 1.380.673 $ | +1.094.321 $ | 286.352 $ | +54.639 $ | 231.713 $ | +69.486 $ | 162.227 $ | +162.227 $ |
| Walmart Inc. | WMT | 1.374.412 $ | +29.013 $ | 1.345.399 $ | +125.651 $ | 1.219.748 $ | +220.944 $ | 998.804 $ | +998.804 $ |
| UNITEDHEALTH GROUP INC | UNH | 629.870 $ | +121.390 $ | 508.480 $ | -159.607 $ | 668.087 $ | -670.049 $ | 1.338.136 $ | +1.338.136 $ |
| Accenture plc | ACN | 556.062 $ | -104.594 $ | 660.656 $ | -471.220 $ | 1.131.876 $ | +29.804 $ | 1.102.072 $ | +1.102.072 $ |
| Eaton Corp plc | ETN | 973.696 $ | -156.928 $ | 1.130.624 $ | +70.350 $ | 1.060.274 $ | +386.670 $ | 673.604 $ | +673.604 $ |
| NETFLIX INC | NFLX | 867.562 $ | -144.326 $ | 1.011.888 $ | -95.572 $ | 1.107.460 $ | +427.646 $ | 679.814 $ | +679.814 $ |
| RTX Corp | RTX | 1.054.551 $ | +123.859 $ | 930.692 $ | +196.792 $ | 733.900 $ | +82.197 $ | 651.703 $ | +651.703 $ |
| MCDONALDS CORP | MCD | 972.410 $ | +61.164 $ | 911.246 $ | +51.817 $ | 859.429 $ | -29.413 $ | 888.842 $ | +888.842 $ |
| GENERAL ELECTRIC CO | GE | 961.222 $ | -5.177 $ | 966.399 $ | +254.317 $ | 712.082 $ | +199.588 $ | 512.494 $ | +512.494 $ |
| JOHNSON & JOHNSON | JNJ | 961.011 $ | +197.769 $ | 763.242 $ | +241.097 $ | 522.145 $ | -15.777 $ | 537.922 $ | +537.922 $ |
| ASML HOLDING NV | ASML | 956.871 $ | +99.735 $ | 857.136 $ | +270.206 $ | 586.930 $ | +77.109 $ | 509.821 $ | +509.821 $ |
| CHEVRON CORP | CVX | 891.042 $ | -52.864 $ | 943.906 $ | +201.272 $ | 742.634 $ | -171.104 $ | 913.738 $ | +913.738 $ |
| STRYKER CORP | SYK | 855.563 $ | -4.370 $ | 859.933 $ | +28.639 $ | 831.294 $ | +103.851 $ | 727.443 $ | +727.443 $ |
| Booking Holdings Inc. | BKNG | 851.521 $ | +20.009 $ | 831.512 $ | +159.933 $ | 671.579 $ | +220.081 $ | 451.498 $ | +451.498 $ |
| NEXTERA ENERGY INC | NEE | 800.359 $ | +122.216 $ | 678.143 $ | +71.776 $ | 606.367 $ | +5.408 $ | 600.959 $ | +600.959 $ |
| KLA CORP | KLAC | 797.556 $ | +73.405 $ | 724.151 $ | +338.641 $ | 385.510 $ | +108.800 $ | 276.710 $ | +276.710 $ |
| LINDE PLC | LIN | 584.598 $ | -162.597 $ | 747.195 $ | +101.582 $ | 645.613 $ | +69.597 $ | 576.016 $ | +576.016 $ |
| CATERPILLAR INC | CAT | 716.089 $ | +143.985 $ | 572.104 $ | +180.400 $ | 391.704 $ | +71.798 $ | 319.906 $ | +319.906 $ |
| GOLDMAN SACHS GROUP INC | GS | 681.225 $ | +93.518 $ | 587.707 $ | +82.373 $ | 505.334 $ | +168.273 $ | 337.061 $ | +337.061 $ |
| AMGEN INC | AMGN | 642.074 $ | +110.221 $ | 531.853 $ | +120.667 $ | 411.186 $ | -13.144 $ | 424.330 $ | +424.330 $ |
| Zoetis Inc. | ZTS | 218.334 $ | -322.465 $ | 540.799 $ | -58.965 $ | 599.764 $ | -36.896 $ | 636.660 $ | +636.660 $ |
| NASDAQ, INC. | NDAQ | 621.532 $ | +186.914 $ | 434.618 $ | -6.708 $ | 441.326 $ | +75.289 $ | 366.037 $ | +366.037 $ |
| AMERICAN EXPRESS CO | AXP | 612.287 $ | +33.646 $ | 578.641 $ | +63.790 $ | 514.851 $ | +123.638 $ | 391.213 $ | +391.213 $ |
| PROCTER & GAMBLE Co | PG | 548.672 $ | -29.292 $ | 577.964 $ | -28.977 $ | 606.941 $ | +7.988 $ | 598.953 $ | +598.953 $ |
| SHERWIN WILLIAMS CO | SHW | 580.198 $ | -24.551 $ | 604.749 $ | +27.743 $ | 577.006 $ | +1.394 $ | 575.612 $ | +575.612 $ |
| VERIZON COMMUNICATIONS INC | VZ | 496.320 $ | -102.876 $ | 599.196 $ | +124.282 $ | 474.914 $ | -966 $ | 475.880 $ | +475.880 $ |
| Antero Midstream Corp | AM | 518.454 $ | -44.081 $ | 562.535 $ | +14.178 $ | 548.357 $ | +26.897 $ | 521.460 $ | +521.460 $ |
| COMCAST CORP | CMCSA | 406.892 $ | -61.406 $ | 468.298 $ | -91.694 $ | 559.992 $ | +15.073 $ | 544.919 $ | +544.919 $ |
| FISERV INC | FISV | 45.340 $ | -260.223 $ | 305.563 $ | -93.394 $ | 398.957 $ | -96.584 $ | 495.541 $ | +495.541 $ |
| SEMPRA | SRE | 493.212 $ | +19.443 $ | 473.769 $ | +3.594 $ | 470.175 $ | +679 $ | 469.496 $ | +469.496 $ |
| SCHWAB CHARLES CORP | SCHW | 490.158 $ | +86.891 $ | 403.267 $ | +22.888 $ | 380.379 $ | +94.030 $ | 286.349 $ | +286.349 $ |
| PEPSICO INC | PEP | 487.501 $ | +14.111 $ | 473.390 $ | +104.370 $ | 369.020 $ | -83.614 $ | 452.634 $ | +452.634 $ |
| ADVANCED MICRO DEVICES INC | AMD | 478.791 $ | +225.804 $ | 252.987 $ | +76.936 $ | 176.051 $ | +60.572 $ | 115.479 $ | +115.479 $ |
| CINTAS CORP | CTAS | 437.710 $ | +11.527 $ | 426.183 $ | -31.644 $ | 457.827 $ | +90.095 $ | 367.732 $ | +367.732 $ |
| LAM RESEARCH CORP | LRCX | 453.456 $ | +81.749 $ | 371.707 $ | +255.385 $ | 116.322 $ | +12.942 $ | 103.380 $ | +103.380 $ |
| ISHARES GOLD TRUST | IAU | 452.279 $ | +183.467 $ | 268.812 $ | +151.825 $ | 116.987 $ | -43.384 $ | 160.371 $ | +160.371 $ |
| COCA COLA CO | KO | 448.850 $ | +74.315 $ | 374.535 $ | -6.268 $ | 380.803 $ | +36.663 $ | 344.140 $ | +344.140 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 441.532 $ | +50.606 $ | 390.926 $ | +196.124 $ | 194.802 $ | +109.727 $ | 85.075 $ | +85.075 $ |
| STERIS plc | STE | 441.369 $ | +15.551 $ | 425.818 $ | +24.455 $ | 401.363 $ | +20.875 $ | 380.488 $ | +380.488 $ |
| WELLTOWER INC. | WELL | 436.369 $ | +56.040 $ | 380.329 $ | +91.623 $ | 288.706 $ | +15.839 $ | 272.867 $ | +272.867 $ |
| MICRON TECHNOLOGY INC | MU | 416.414 $ | +212.618 $ | 203.796 $ | +78.943 $ | 124.853 $ | +33.445 $ | 91.408 $ | +91.408 $ |
| EMERSON ELECTRIC CO | EMR | 411.078 $ | +14.213 $ | 396.865 $ | +59.497 $ | 337.368 $ | +84.100 $ | 253.268 $ | +253.268 $ |
| MCKESSON CORP | MCK | 406.043 $ | +56.082 $ | 349.961 $ | +81.031 $ | 268.930 $ | +67.704 $ | 201.226 $ | +201.226 $ |
| EQUINIX INC | EQIX | 381.698 $ | +1.715 $ | 379.983 $ | -10.666 $ | 390.649 $ | +22.069 $ | 368.580 $ | +368.580 $ |
| DEERE & CO | DE | 363.158 $ | +16.997 $ | 346.161 $ | -42.341 $ | 388.502 $ | +174.933 $ | 213.569 $ | +213.569 $ |
| FASTENAL CO | FAST | 321.825 $ | -55.991 $ | 377.816 $ | +50.558 $ | 327.258 $ | +69.077 $ | 258.181 $ | +258.181 $ |
| WILLIS TOWERS WATSON PLC | WTW | 341.955 $ | -34.808 $ | 376.763 $ | +125.848 $ | 250.915 $ | -15.942 $ | 266.857 $ | +266.857 $ |
| CVS HEALTH Corp | CVS | 369.978 $ | +88.924 $ | 281.054 $ | +42.244 $ | 238.810 $ | +22.146 $ | 216.664 $ | +216.664 $ |
| INTUITIVE SURGICAL INC | ISRG | 368.134 $ | +176.719 $ | 191.415 $ | -65.074 $ | 256.489 $ | +62.343 $ | 194.146 $ | +194.146 $ |
| AT&T INC. | T | 253.551 $ | -72.318 $ | 325.869 $ | -39.362 $ | 365.231 $ | +107.752 $ | 257.479 $ | +257.479 $ |
| STARBUCKS CORP | SBUX | 330.019 $ | -7.283 $ | 337.302 $ | -7.685 $ | 344.987 $ | -11.962 $ | 356.949 $ | +356.949 $ |
| Trane Technologies plc | TT | 331.987 $ | -24.569 $ | 356.556 $ | +1.379 $ | 355.177 $ | +123.377 $ | 231.800 $ | +231.800 $ |
| Sunoco LP | SUN | 356.178 $ | +16.310 $ | 339.868 $ | +12.112 $ | 327.756 $ | -27.339 $ | 355.095 $ | +355.095 $ |
| Shell plc | SHEL | 351.258 $ | +69.692 $ | 281.566 $ | +65.455 $ | 216.111 $ | +17.718 $ | 198.393 $ | +198.393 $ |
| PPL Corp | PPL | 330.237 $ | -18.398 $ | 348.635 $ | +63.688 $ | 284.947 $ | -21.374 $ | 306.321 $ | +306.321 $ |
| NUCOR CORP | NUE | 345.793 $ | +73.443 $ | 272.350 $ | +37.883 $ | 234.467 $ | +17.855 $ | 216.612 $ | +216.612 $ |
| BROWN & BROWN, INC. | BRO | 295.051 $ | -49.722 $ | 344.773 $ | +128.465 $ | 216.308 $ | -15.450 $ | 231.758 $ | +231.758 $ |
| ATMOS ENERGY CORP | ATO | 325.837 $ | -6.722 $ | 332.559 $ | +42.600 $ | 289.959 $ | +1.303 $ | 288.656 $ | +288.656 $ |
| BOEING CO | BA | 328.287 $ | +93.896 $ | 234.391 $ | +42.461 $ | 191.930 $ | +67.087 $ | 124.843 $ | +124.843 $ |
| TE Connectivity plc | TEL | 326.477 $ | +56.017 $ | 270.460 $ | +73.623 $ | 196.837 $ | +33.753 $ | 163.084 $ | +163.084 $ |
| Constellation Energy Corp | CEG | 320.417 $ | +28.860 $ | 291.557 $ | +33.672 $ | 257.885 $ | +110.897 $ | 146.988 $ | +146.988 $ |
| AppLovin Corp | APP | 319.391 $ | +23.353 $ | 296.038 $ | +296.038 $ | ||||
| ASTRAZENECA PLC | AZN | 307.033 $ | +88.239 $ | 218.794 $ | -14.791 $ | 233.585 $ | +233.585 $ | ||
| Duke Energy CORP | DUK | 265.245 $ | -37.820 $ | 303.065 $ | +82.287 $ | 220.778 $ | +499 $ | 220.279 $ | +220.279 $ |
| NOVARTIS AG | NVS | 302.854 $ | +55.907 $ | 246.947 $ | +73.217 $ | 173.730 $ | +45.007 $ | 128.723 $ | +128.723 $ |
| SOUTHERN CO | SO | 238.493 $ | -58.519 $ | 297.012 $ | +50.449 $ | 246.563 $ | +18.526 $ | 228.037 $ | +228.037 $ |
| LOCKHEED MARTIN CORP | LMT | 248.122 $ | -47.410 $ | 295.532 $ | +16.259 $ | 279.273 $ | +46.536 $ | 232.737 $ | +232.737 $ |
| Medtronic plc | MDT | 291.489 $ | +62.395 $ | 229.094 $ | +38.067 $ | 191.027 $ | +5.264 $ | 185.763 $ | +185.763 $ |
| QUEST DIAGNOSTICS INC | DGX | 242.798 $ | -48.442 $ | 291.240 $ | +97.926 $ | 193.314 $ | +19.913 $ | 173.401 $ | +173.401 $ |
| ALLSTATE CORP | ALL | 286.629 $ | -3.990 $ | 290.619 $ | +24.728 $ | 265.891 $ | -2.408 $ | 268.299 $ | +268.299 $ |
| Vertiv Holdings Co | VRT | 205.599 $ | -68.219 $ | 273.818 $ | -15.493 $ | 289.311 $ | +163.970 $ | 125.341 $ | +125.341 $ |
| TransUnion | TRU | 278.888 $ | +146.823 $ | 132.065 $ | +50.812 $ | 81.253 $ | +5.815 $ | 75.438 $ | +75.438 $ |
| CONOCOPHILLIPS | COP | 276.899 $ | +2.021 $ | 274.878 $ | +44.426 $ | 230.452 $ | +46.142 $ | 184.310 $ | +184.310 $ |
| WATSCO INC | WSO | 212.767 $ | -43.309 $ | 256.076 $ | +21.868 $ | 234.208 $ | -40.933 $ | 275.141 $ | +275.141 $ |
| Parker-Hannifin Corp | PH | 268.962 $ | +27.112 $ | 241.850 $ | +23.229 $ | 218.621 $ | +54.501 $ | 164.120 $ | +164.120 $ |
| SAP SE | SAP | 158.134 $ | -21.698 $ | 179.832 $ | +46.636 $ | 133.196 $ | -133.096 $ | 266.292 $ | +266.292 $ |
| POOL CORP | POOL | 255.358 $ | +10.375 $ | 244.983 $ | -16.833 $ | 261.816 $ | +261.816 $ | ||
| Walt Disney Co | DIS | 259.025 $ | +46.081 $ | 212.944 $ | -12.475 $ | 225.419 $ | +42.058 $ | 183.361 $ | +183.361 $ |
| CDW Corp | CDW | 203.415 $ | -23.957 $ | 227.372 $ | -27.385 $ | 254.757 $ | +56.835 $ | 197.922 $ | +197.922 $ |
| PACCAR INC | PCAR | 251.654 $ | +26.010 $ | 225.644 $ | +19.080 $ | 206.564 $ | +206.564 $ | ||
| PAYCHEX INC | PAYX | 226.490 $ | -1.425 $ | 227.915 $ | -22.859 $ | 250.774 $ | +25.681 $ | 225.093 $ | +225.093 $ |
| RESMED INC | RMD | 215.516 $ | -31.033 $ | 246.549 $ | -4.140 $ | 250.689 $ | +22.448 $ | 228.241 $ | +228.241 $ |
| NEW YORK TIMES CO | NYT | 247.513 $ | +247.513 $ | ||||||
| ANALOG DEVICES INC | ADI | 237.028 $ | +38.256 $ | 198.772 $ | +10.022 $ | 188.750 $ | +34.068 $ | 154.682 $ | +154.682 $ |
| BECTON DICKINSON & CO | BDX | 233.320 $ | +0 $ | 233.320 $ | +89.443 $ | 143.877 $ | -45.837 $ | 189.714 $ | +189.714 $ |
| ROYAL GOLD INC | RGLD | 233.182 $ | +35.210 $ | 197.972 $ | +193.882 $ | 4.090 $ | +1.310 $ | 2.780 $ | +2.780 $ |
| Palo Alto Networks Inc | PANW | 207.224 $ | -24.904 $ | 232.128 $ | +23.191 $ | 208.937 $ | +56.897 $ | 152.040 $ | +152.040 $ |
| SYNOPSYS INC | SNPS | 130.342 $ | -89.144 $ | 219.486 $ | -9.170 $ | 228.656 $ | +71.267 $ | 157.389 $ | +157.389 $ |
| GARTNER INC | IT | 215.853 $ | -8.707 $ | 224.560 $ | +224.560 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 209.413 $ | +2.872 $ | 206.541 $ | -17.532 $ | 224.073 $ | +30.025 $ | 194.048 $ | +194.048 $ |
| Encompass Health Corp | EHC | 223.466 $ | +4.174 $ | 219.292 $ | +219.292 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 212.726 $ | +7.117 $ | 205.609 $ | -9.533 $ | 215.142 $ | -5.281 $ | 220.423 $ | +220.423 $ |
| AIR LEASE CORP | AL | 219.259 $ | +17.854 $ | 201.405 $ | +201.405 $ | ||||
| PRICESMART INC | PSMT | 203.219 $ | +1.361 $ | 201.858 $ | -16.451 $ | 218.309 $ | +218.309 $ | ||
| YUM BRANDS INC | YUM | 217.995 $ | +12.035 $ | 205.960 $ | -4.011 $ | 209.971 $ | +1.940 $ | 208.031 $ | +208.031 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 215.852 $ | +215.852 $ | |||||||
| MCCORMICK & CO INC | MKC | 188.450 $ | +11.300 $ | 177.150 $ | -28.805 $ | 205.955 $ | -9.134 $ | 215.089 $ | +215.089 $ |
| PFIZER INC | PFE | 184.634 $ | -29.347 $ | 213.981 $ | +94.211 $ | 119.770 $ | +49.856 $ | 69.914 $ | +69.914 $ |
| WESTERN DIGITAL CORP | WDC | 213.959 $ | +213.959 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 212.732 $ | +212.732 $ | ||||||
| TotalEnergies SE | TTE | 142.616 $ | -69.880 $ | 212.496 $ | +99.048 $ | 113.448 $ | +4.251 $ | 109.197 $ | +109.197 $ |
| SMITH A O CORP | AOS | 211.273 $ | +32.961 $ | 178.312 $ | +178.312 $ | ||||
| DOMINOS PIZZA INC | DPZ | 194.207 $ | -4.760 $ | 198.967 $ | -12.292 $ | 211.259 $ | +13.787 $ | 197.472 $ | +197.472 $ |
| GENERAL DYNAMICS CORP | GD | 209.739 $ | +48.105 $ | 161.634 $ | +36.511 $ | 125.123 $ | +13.911 $ | 111.212 $ | +111.212 $ |
| WILLIAMS SONOMA INC | WSM | 209.309 $ | +166.310 $ | 42.999 $ | +21.434 $ | 21.565 $ | +4.964 $ | 16.601 $ | +16.601 $ |
| BERKLEY W R CORP | WRB | 204.422 $ | +12.959 $ | 191.463 $ | -16.111 $ | 207.574 $ | +207.574 $ | ||
| CARDINAL HEALTH INC | CAH | 203.036 $ | +203.036 $ | ||||||
| 3M CO | MMM | 201.567 $ | +8.212 $ | 193.355 $ | +21.475 $ | 171.880 $ | +51.161 $ | 120.719 $ | +120.719 $ |
| Liberty Media Corp | FWONA | 200.647 $ | +8.889 $ | 191.758 $ | +191.758 $ | ||||
| COPART INC | CPRT | 200.045 $ | +200.045 $ | ||||||
| Otis Worldwide Corp | OTIS | 22.711 $ | -1.305 $ | 24.016 $ | -165.080 $ | 189.096 $ | -6.107 $ | 195.203 $ | +195.203 $ |
| BHP Group Ltd | BHP | 194.150 $ | +21.994 $ | 172.156 $ | +172.156 $ | ||||
| INTEL CORP | INTC | 192.489 $ | +38.780 $ | 153.709 $ | +87.819 $ | 65.890 $ | +6.537 $ | 59.353 $ | +59.353 $ |
| CSX CORP | CSX | 152.469 $ | +34.043 $ | 118.426 $ | -69.621 $ | 188.047 $ | +17.530 $ | 170.517 $ | +170.517 $ |
| SPS COMMERCE INC | SPSC | 185.077 $ | +35.069 $ | 150.008 $ | +21.370 $ | 128.638 $ | +7.043 $ | 121.595 $ | +121.595 $ |
| UNITED PARCEL SERVICE INC | UPS | 97.208 $ | +19.093 $ | 78.115 $ | -44.343 $ | 122.458 $ | -55.734 $ | 178.192 $ | +178.192 $ |
| Smurfit Westrock plc | SW | 146.831 $ | -28.088 $ | 174.919 $ | +31.185 $ | 143.734 $ | +15.674 $ | 128.060 $ | +128.060 $ |
| HERSHEY CO | HSY | 173.429 $ | -528 $ | 173.957 $ | +32.069 $ | 141.888 $ | -22.815 $ | 164.703 $ | +164.703 $ |
| AUTOZONE INC | AZO | 118.703 $ | -52.905 $ | 171.608 $ | +30.544 $ | 141.064 $ | -7.635 $ | 148.699 $ | +148.699 $ |
| ROYAL BANK OF CANADA | RY | 170.660 $ | +30.853 $ | 139.807 $ | +62.192 $ | 77.615 $ | +26.440 $ | 51.175 $ | +51.175 $ |
| Aon plc | AON | 108.687 $ | -61.045 $ | 169.732 $ | +85.180 $ | 84.552 $ | +7.128 $ | 77.424 $ | +77.424 $ |
| ENBRIDGE INC | ENB | 87.513 $ | -74.951 $ | 162.464 $ | +92.687 $ | 69.777 $ | +3.636 $ | 66.141 $ | +66.141 $ |
| NORDSON CORP | NDSN | 24.284 $ | -132.404 $ | 156.688 $ | +12.138 $ | 144.550 $ | +6.926 $ | 137.624 $ | +137.624 $ |
| EQT Corp | EQT | 150.993 $ | +1.909 $ | 149.084 $ | -5.699 $ | 154.783 $ | +16.987 $ | 137.796 $ | +137.796 $ |
| Monster Beverage Corp | MNST | 152.957 $ | +60.472 $ | 92.485 $ | -849 $ | 93.334 $ | +16.438 $ | 76.896 $ | +76.896 $ |
| DOLLAR GENERAL CORP | DG | 147.507 $ | +147.507 $ | ||||||
| HDFC BANK LTD | HDB | 142.453 $ | +142.453 $ | ||||||
| CUMMINS INC | CMI | 141.906 $ | +37.159 $ | 104.747 $ | +30.076 $ | 74.671 $ | +22.012 $ | 52.659 $ | +52.659 $ |
| UNILEVER PLC | UL | 137.666 $ | -417 $ | 138.083 $ | +29.363 $ | 108.720 $ | +14.253 $ | 94.467 $ | +94.467 $ |
| ROPER TECHNOLOGIES INC | ROP | 137.744 $ | +137.744 $ | ||||||
| XCEL ENERGY INC | XEL | 72.827 $ | -60.406 $ | 133.233 $ | +75.348 $ | 57.885 $ | -3.066 $ | 60.951 $ | +60.951 $ |
| BP PLC | BP | 129.647 $ | +69.445 $ | 60.202 $ | +32.397 $ | 27.805 $ | -3.958 $ | 31.763 $ | +31.763 $ |
| REALTY INCOME CORP | O | 70.688 $ | -56.180 $ | 126.868 $ | +48.860 $ | 78.008 $ | +1.489 $ | 76.519 $ | +76.519 $ |
| Allegion plc | ALLE | 114.162 $ | -11.933 $ | 126.095 $ | +72.051 $ | 54.044 $ | +15.428 $ | 38.616 $ | +38.616 $ |
| TARGET CORP | TGT | 34.507 $ | +19.168 $ | 15.339 $ | -25.108 $ | 40.447 $ | -85.097 $ | 125.544 $ | +125.544 $ |
| Edwards Lifesciences Corp | EW | 122.790 $ | +19.641 $ | 103.149 $ | -19.668 $ | 122.817 $ | +47.873 $ | 74.944 $ | +74.944 $ |
| Bank of New York Mellon Corp | BK | 121.084 $ | +13.975 $ | 107.109 $ | +31.668 $ | 75.441 $ | +14.381 $ | 61.060 $ | +61.060 $ |
| GSK plc | GSK | 86.833 $ | -31.195 $ | 118.028 $ | +72.881 $ | 45.147 $ | +5.877 $ | 39.270 $ | +39.270 $ |
| EQUIFAX INC | EFX | 88.311 $ | -29.178 $ | 117.489 $ | +11.925 $ | 105.564 $ | +13.255 $ | 92.309 $ | +92.309 $ |
| KROGER CO | KR | 108.654 $ | -5.673 $ | 114.327 $ | +1.640 $ | 112.687 $ | +18.665 $ | 94.022 $ | +94.022 $ |
| SYSCO CORP | SYY | 108.249 $ | -605 $ | 108.854 $ | +17.208 $ | 91.646 $ | +5.951 $ | 85.695 $ | +85.695 $ |
| METLIFE INC | MET | 100.884 $ | -3.231 $ | 104.115 $ | +8.737 $ | 95.378 $ | +20.227 $ | 75.151 $ | +75.151 $ |
| BARRICK MINING CORP | B | 99.250 $ | +25.190 $ | 74.060 $ | +34.772 $ | 39.288 $ | +39.288 $ | ||
| UBS Group AG | UBS | 97.667 $ | +97.667 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 97.347 $ | +44.321 $ | 53.026 $ | -30.694 $ | 83.720 $ | +28.188 $ | 55.532 $ | +55.532 $ |
| MERCADOLIBRE INC | MELI | 48.342 $ | -31.115 $ | 79.457 $ | -17.248 $ | 96.705 $ | +53.786 $ | 42.919 $ | +42.919 $ |
| MPLX LP | MPLX | 96.066 $ | +6.156 $ | 89.910 $ | +89.910 $ | ||||
| HALLIBURTON CO | HAL | 78.873 $ | +29.254 $ | 49.619 $ | +13.099 $ | 36.520 $ | -58.287 $ | 94.807 $ | +94.807 $ |
| NICOLET BANKSHARES INC | NIC | 76.134 $ | -12.701 $ | 88.835 $ | +28.735 $ | 60.100 $ | +17.441 $ | 42.659 $ | +42.659 $ |
| FREEPORT-MCMORAN INC | FCX | 87.516 $ | +87.516 $ | ||||||
| DIAGEO PLC | DEO | 84.519 $ | +56.115 $ | 28.404 $ | +7.481 $ | 20.923 $ | +20.923 $ | ||
| FEDEX CORP | FDX | 84.348 $ | +22.802 $ | 61.546 $ | +21.084 $ | 40.462 $ | -5.368 $ | 45.830 $ | +45.830 $ |
| GENUINE PARTS CO | GPC | 71.931 $ | -9.704 $ | 81.635 $ | +16.614 $ | 65.021 $ | +1.519 $ | 63.502 $ | +63.502 $ |
| CELESTICA INC | CLS | 80.702 $ | +14.426 $ | 66.276 $ | +66.276 $ | ||||
| Fortive Corp | FTV | 48.143 $ | -31.769 $ | 79.912 $ | +79.912 $ | ||||
| HUMANA INC | HUM | 77.863 $ | +33.894 $ | 43.969 $ | +9.008 $ | 34.961 $ | +10.089 $ | 24.872 $ | +24.872 $ |
| COLGATE PALMOLIVE CO | CL | 60.846 $ | -14.777 $ | 75.623 $ | -1.642 $ | 77.265 $ | +4.741 $ | 72.524 $ | +72.524 $ |
| AFLAC INC | AFL | 70.573 $ | -6.390 $ | 76.963 $ | +927 $ | 76.036 $ | +14.548 $ | 61.488 $ | +61.488 $ |
| FORD MOTOR CO | F | 76.332 $ | +10.911 $ | 65.421 $ | +14.491 $ | 50.930 $ | +13.648 $ | 37.282 $ | +37.282 $ |
| Haleon plc | HLN | 55.477 $ | -6.517 $ | 61.994 $ | -11.233 $ | 73.227 $ | -1.945 $ | 75.172 $ | +75.172 $ |
| UNITED MICROELECTRONICS CORP | UMC | 75.087 $ | +75.087 $ | ||||||
| Public Storage | PSA | 74.812 $ | +10.846 $ | 63.966 $ | +1.114 $ | 62.852 $ | +62.852 $ | ||
| Phillips 66 | PSX | 73.552 $ | +781 $ | 72.771 $ | +21.590 $ | 51.181 $ | -805 $ | 51.986 $ | +51.986 $ |
| AGNICO EAGLE MINES LTD | AEM | 71.372 $ | +2.430 $ | 68.942 $ | +33.263 $ | 35.679 $ | +9.335 $ | 26.344 $ | +26.344 $ |
| JABIL INC | JBL | 69.090 $ | +11.512 $ | 57.578 $ | +57.578 $ | ||||
| EXELON CORP | EXC | 66.999 $ | +66.999 $ | ||||||
| SUNCOR ENERGY INC | SU | 65.824 $ | +65.824 $ | ||||||
| TORONTO DOMINION BANK | TD | 63.491 $ | +63.491 $ | ||||||
| DOVER Corp | DOV | 62.087 $ | +15.541 $ | 46.546 $ | -360 $ | 46.906 $ | +7.728 $ | 39.178 $ | +39.178 $ |
| RIO TINTO PLC | RIO | 61.784 $ | +19.010 $ | 42.774 $ | -1.090 $ | 43.864 $ | -7.324 $ | 51.188 $ | +51.188 $ |
| CIENA CORP | CIEN | 61.741 $ | +61.741 $ | ||||||
| Amcor plc | AMCR | 33.485 $ | -26.147 $ | 59.632 $ | +59.632 $ | ||||
| EVERSOURCE ENERGY | ES | 55.682 $ | +6.596 $ | 49.086 $ | +12.313 $ | 36.773 $ | +36.773 $ | ||
| AngloGold Ashanti PLC | AU | 55.603 $ | +55.603 $ | ||||||
| Avery Dennison Corp | AVY | 53.475 $ | +21.688 $ | 31.787 $ | -501 $ | 32.288 $ | -6.156 $ | 38.444 $ | +38.444 $ |
| STEEL DYNAMICS INC | STLD | 51.343 $ | +9.375 $ | 41.968 $ | +8.173 $ | 33.795 $ | +9.279 $ | 24.516 $ | +24.516 $ |
| TWILIO INC | TWLO | 48.503 $ | +19.177 $ | 29.326 $ | -5.744 $ | 35.070 $ | +14.606 $ | 20.464 $ | +20.464 $ |
| FIFTH THIRD BANCORP | FITB | 48.167 $ | +6.780 $ | 41.387 $ | +9.100 $ | 32.287 $ | -2.248 $ | 34.535 $ | +34.535 $ |
| GOLD FIELDS LTD | GFI | 47.720 $ | +2.991 $ | 44.729 $ | +44.729 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 46.729 $ | +29.950 $ | 16.779 $ | +16.779 $ | ||||
| RALPH LAUREN CORP | RL | 43.847 $ | +9.669 $ | 34.178 $ | +8.395 $ | 25.783 $ | +8.345 $ | 17.438 $ | +17.438 $ |
| iShares Bitcoin Trust ETF | IBIT | 36.542 $ | -5.838 $ | 42.380 $ | +30.995 $ | 11.385 $ | +2.678 $ | 8.707 $ | +8.707 $ |
| CONSOLIDATED EDISON INC | ED | 39.828 $ | +4.545 $ | 35.283 $ | +2.569 $ | 32.714 $ | -1.015 $ | 33.729 $ | +33.729 $ |
| PENTAIR plc | PNR | 35.303 $ | -4.017 $ | 39.320 $ | +10.062 $ | 29.258 $ | +11.850 $ | 17.408 $ | +17.408 $ |
| HP INC | HPQ | 38.565 $ | +8.717 $ | 29.848 $ | +10.255 $ | 19.593 $ | +19.593 $ | ||
| DTE ENERGY CO | DTE | 35.728 $ | -2.317 $ | 38.045 $ | +7.712 $ | 30.333 $ | +30.333 $ | ||
| MOSAIC CO | MOS | 16.671 $ | -8.126 $ | 24.797 $ | -10.296 $ | 35.093 $ | +16.484 $ | 18.609 $ | +18.609 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 23.311 $ | -10.566 $ | 33.877 $ | +4.583 $ | 29.294 $ | +1.038 $ | 28.256 $ | +28.256 $ |
| HUBSPOT INC | HUBS | 33.308 $ | +33.308 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 30.715 $ | -1.822 $ | 32.537 $ | +8.990 $ | 23.547 $ | +23.547 $ | ||
| ALCON INC | ALC | 31.815 $ | +31.815 $ | ||||||
| BALL Corp | BALL | 31.501 $ | +31.501 $ | ||||||
| CURTISS WRIGHT CORP | CW | 30.872 $ | +30.872 $ | ||||||
| Viatris Inc | VTRS | 19.620 $ | +9.054 $ | 10.566 $ | +10.566 $ | ||||
| CARMAX INC | KMX | 18.818 $ | +18.818 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 18.034 $ | +18.034 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 14.012 $ | +14.012 $ | ||||||
| ALAMOS GOLD INC | AGI | 13.773 $ | +1.677 $ | 12.096 $ | +12.096 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 13.696 $ | +13.696 $ | ||||||
| PEREGRINE CAPITAL MANAGEMENT LLC | 10.876 $ | +10.876 $ | |||||||
| HENRY SCHEIN INC | HSIC | 2.872 $ | -2.570 $ | 5.442 $ | -4.420 $ | 9.862 $ | +7.124 $ | 2.738 $ | +2.738 $ |
| Talen Energy Corp | TLN | 8.621 $ | +8.621 $ | ||||||
| BRUNSWICK CORP | BC | 8.538 $ | +1.771 $ | 6.767 $ | +6.767 $ | ||||
| AeroVironment Inc | AVAV | 6.531 $ | -1.971 $ | 8.502 $ | +808 $ | 7.694 $ | +7.217 $ | 477 $ | +477 $ |
| PIPER SANDLER COMPANIES | PIPR | 8.492 $ | +8.492 $ | ||||||
| Meritage Homes CORP | MTH | 8.422 $ | +8.422 $ | ||||||
| WEYERHAEUSER CO | WY | 8.403 $ | +8.403 $ | ||||||
| CGI INC | GIB | 8.282 $ | +1.993 $ | 6.289 $ | +6.289 $ | ||||
| Strategy Inc | MSTR | 7.680 $ | +7.680 $ | ||||||
| Element Solutions Inc | ESI | 7.648 $ | +7.648 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 7.087 $ | -171 $ | 7.258 $ | +3.429 $ | 3.829 $ | +1.276 $ | 2.553 $ | +2.553 $ |
| FMC CORP | FMC | 3.699 $ | -1.938 $ | 5.637 $ | -1.408 $ | 7.045 $ | +7.045 $ | ||
| Elanco Animal Health Inc | ELAN | 6.903 $ | +2.572 $ | 4.331 $ | +1.946 $ | 2.385 $ | +946 $ | 1.439 $ | +1.439 $ |
| NATIONAL FUEL GAS CO | NFG | 6.565 $ | +3.887 $ | 2.678 $ | +221 $ | 2.457 $ | -473 $ | 2.930 $ | +2.930 $ |
| ASSURED GUARANTY LTD | AGO | 5.123 $ | -40 $ | 5.163 $ | -673 $ | 5.836 $ | +2.929 $ | 2.907 $ | +2.907 $ |
| Nu Holdings Ltd. | NU | 5.290 $ | +5.290 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 4.976 $ | +4.976 $ | ||||||
| Ingredion Inc | INGR | 4.520 $ | +2.078 $ | 2.442 $ | -2.169 $ | 4.611 $ | +1.230 $ | 3.381 $ | +3.381 $ |
| Organon & Co. | OGN | 4.526 $ | +4.526 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 4.441 $ | +894 $ | 3.547 $ | -462 $ | 4.009 $ | +2.001 $ | 2.008 $ | +2.008 $ |
| Royalty Pharma plc | RPRX | 4.134 $ | +4.134 $ | ||||||
| FLOWERS FOODS INC | FLO | 1.540 $ | -2.343 $ | 3.883 $ | +3.066 $ | 817 $ | +817 $ | ||
| FIRST MERCHANTS CORP | FRME | 1.499 $ | +217 $ | 1.282 $ | -557 $ | 1.839 $ | -1.477 $ | 3.316 $ | +3.316 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 2.509 $ | +2.338 $ | 171 $ | -225 $ | 396 $ | +176 $ | 220 $ | +220 $ |
| Ameris Bancorp | ABCB | 2.302 $ | +29 $ | 2.273 $ | +268 $ | 2.005 $ | +796 $ | 1.209 $ | +1.209 $ |
| RAYONIER INC | RYN | 65 $ | -1.713 $ | 1.778 $ | +780 $ | 998 $ | -6 $ | 1.004 $ | +1.004 $ |
| HAEMONETICS CORP | HAE | 80 $ | -66 $ | 146 $ | -824 $ | 970 $ | -110 $ | 1.080 $ | +1.080 $ |
| MIDDLEBY Corp | MIDD | 1.041 $ | +243 $ | 798 $ | +798 $ | ||||
| 321.623.593 $ | +95.328.117 $ | 227.999.074 $ | +30.714.679 $ | 197.908.418 $ | +31.696.044 $ | 166.616.597 $ | +166.616.597 $ | ||
Erweiterte Einstellungen
×