| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 994.828.737 $ | +17.393.221 $ | 977.595.465 $ | +88.503.244 $ | 889.116.406 $ | +63.326.591 $ | 825.881.584 $ | +825.881.584 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 776.471.198 $ | +11.900.409 $ | 764.570.789 $ | +54.780.092 $ | 709.790.697 $ | +48.778.046 $ | 661.012.651 $ | +661.012.651 $ |
| BlackRock, Inc. | BLK | 104.097.697 $ | +4.932.433 $ | 99.165.264 $ | +644.534 $ | 98.520.730 $ | +3.344.695 $ | 95.176.035 $ | +95.176.035 $ |
| MICROSOFT CORP | MSFT | 29.393.170 $ | -2.507.845 $ | 31.901.015 $ | +3.072.805 $ | 28.828.210 $ | +5.865.228 $ | 22.962.982 $ | +22.962.982 $ |
| APPFOLIO INC | APPF | 18.626.159 $ | +827.111 $ | 17.799.048 $ | +4.634.999 $ | 13.164.049 $ | -587.943 $ | 13.751.992 $ | +13.751.992 $ |
| ORACLE CORP | ORCL | 6.255.516 $ | -3.092.964 $ | 9.348.480 $ | +1.997.399 $ | 7.351.081 $ | +2.882.194 $ | 4.468.887 $ | +4.468.887 $ |
| ALPHA PRO TECH LTD | APT | 3.807.267 $ | +1.005.607 $ | 2.801.660 $ | +1.347.536 $ | 1.454.124 $ | +239.488 $ | 1.214.636 $ | +1.214.636 $ |
| AMAZON COM INC | AMZN | 3.642.728 $ | +501.320 $ | 3.141.408 $ | +832.468 $ | 2.308.940 $ | +377.611 $ | 1.931.329 $ | +1.931.329 $ |
| MCDONALDS CORP | MCD | 2.948.024 $ | +17.564 $ | 2.930.460 $ | -173.058 $ | 3.103.518 $ | -191.917 $ | 3.295.435 $ | +3.295.435 $ |
| NEWMARKET CORP | NEU | 2.630.005 $ | -534.185 $ | 3.164.190 $ | +574.710 $ | 2.589.480 $ | +552.526 $ | 2.036.954 $ | +2.036.954 $ |
| LAM RESEARCH CORP | LRCX | 3.152.970 $ | +801.492 $ | 2.351.478 $ | +790.952 $ | 1.560.526 $ | +406.777 $ | 1.153.749 $ | +1.153.749 $ |
| NVIDIA CORP | NVDA | 2.601.897 $ | +99.226 $ | 2.502.671 $ | +2.075.733 $ | 426.938 $ | +179.396 $ | 247.542 $ | +247.542 $ |
| ELI LILLY & Co | LLY | 1.865.318 $ | +766.768 $ | 1.098.550 $ | +226.536 $ | 872.014 $ | -69.523 $ | 941.537 $ | +941.537 $ |
| JPMORGAN CHASE & CO | JPM | 1.767.406 $ | +127.657 $ | 1.639.749 $ | +207.489 $ | 1.432.260 $ | +203.062 $ | 1.229.198 $ | +1.229.198 $ |
| COCA COLA CO | KO | 1.488.294 $ | -23.928 $ | 1.512.222 $ | +35.805 $ | 1.476.417 $ | -14.783 $ | 1.491.200 $ | +1.491.200 $ |
| JOHNSON & JOHNSON | JNJ | 1.379.910 $ | +66.787 $ | 1.313.123 $ | +582.769 $ | 730.354 $ | -82.594 $ | 812.948 $ | +812.948 $ |
| AbbVie Inc. | ABBV | 1.178.183 $ | -189.021 $ | 1.367.204 $ | +455.037 $ | 912.167 $ | -89.758 $ | 1.001.925 $ | +1.001.925 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.232.445 $ | +188.551 $ | 1.043.894 $ | +965.592 $ | 78.302 $ | +39.711 $ | 38.591 $ | +38.591 $ | |
| Mastercard Inc | MA | 1.118.946 $ | +50.918 $ | 1.068.028 $ | +138.151 $ | 929.877 $ | +55.077 $ | 874.800 $ | +874.800 $ |
| PRA GROUP INC | PRAA | 830.058 $ | +132.850 $ | 697.208 $ | -21.023 $ | 718.231 $ | -244.702 $ | 962.933 $ | +962.933 $ |
| COLGATE PALMOLIVE CO | CL | 793.764 $ | +6.510 $ | 787.254 $ | -114.847 $ | 902.101 $ | +804.840 $ | 97.261 $ | +97.261 $ |
| EXXON MOBIL CORP | XOM | 862.853 $ | +108.315 $ | 754.538 $ | +94.013 $ | 660.525 $ | -48.892 $ | 709.417 $ | +709.417 $ |
| GENERAL ELECTRIC CO | GE | 774.152 $ | +64.916 $ | 709.236 $ | +365.607 $ | 343.629 $ | +114.257 $ | 229.372 $ | +229.372 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 721.857 $ | -30.258 $ | 752.115 $ | +344.187 $ | 407.928 $ | +69.740 $ | 338.188 $ | +338.188 $ |
| RHUMBLINE ADVISERS | 654.557 $ | +78.542 $ | 576.015 $ | +543.023 $ | 32.992 $ | +32.992 $ | |||
| UNITEDHEALTH GROUP INC | UNH | 437.102 $ | -46.647 $ | 483.749 $ | +113.447 $ | 370.302 $ | -263.959 $ | 634.261 $ | +634.261 $ |
| NETFLIX INC | NFLX | 481.537 $ | -136.643 $ | 618.180 $ | +110.660 $ | 507.520 $ | +139.171 $ | 368.349 $ | +368.349 $ |
| PEPSICO INC | PEP | 594.520 $ | +20.921 $ | 573.599 $ | +94.554 $ | 479.045 $ | -87.128 $ | 566.173 $ | +566.173 $ |
| CHEVRON CORP | CVX | 578.882 $ | +29.327 $ | 549.555 $ | +121.551 $ | 428.004 $ | -35.724 $ | 463.728 $ | +463.728 $ |
| iShares Bitcoin Trust ETF | IBIT | 374.434 $ | -196.123 $ | 570.557 $ | +68.513 $ | 502.044 $ | +453.923 $ | 48.121 $ | +48.121 $ |
| NBC SECURITIES, INC. | 568.790 $ | +84.963 $ | 483.827 $ | +457.351 $ | 26.476 $ | +9.937 $ | 16.539 $ | +16.539 $ | |
| PROCTER & GAMBLE Co | PG | 474.731 $ | -80.141 $ | 554.872 $ | +135.107 $ | 419.765 $ | -99.846 $ | 519.611 $ | +519.611 $ |
| Duke Energy CORP | DUK | 505.437 $ | -44.563 $ | 550.000 $ | +52.612 $ | 497.388 $ | -54.892 $ | 552.280 $ | +552.280 $ |
| RTX Corp | RTX | 547.648 $ | +97.715 $ | 449.933 $ | +128.810 $ | 321.123 $ | +15.538 $ | 305.585 $ | +305.585 $ |
| CATERPILLAR INC | CAT | 540.660 $ | +138.142 $ | 402.518 $ | +156.649 $ | 245.869 $ | +42.863 $ | 203.006 $ | +203.006 $ |
| Walt Disney Co | DIS | 491.414 $ | -5.366 $ | 496.780 $ | +36.958 $ | 459.822 $ | +101.146 $ | 358.676 $ | +358.676 $ |
| BECTON DICKINSON & CO | BDX | 400.506 $ | +6.510 $ | 393.996 $ | +51.333 $ | 342.663 $ | -139.737 $ | 482.400 $ | +482.400 $ |
| EQUITABLE TRUST CO | 413.559 $ | +33.695 $ | 379.864 $ | +328.227 $ | 51.637 $ | +38.572 $ | 13.065 $ | +13.065 $ | |
| PALATIN TECHNOLOGIES INC | PTNT | 370.009 $ | -21.648 $ | 391.657 $ | +285.961 $ | 105.696 $ | +63.496 $ | 42.200 $ | +42.200 $ |
| Walmart Inc. | WMT | 364.955 $ | +80.996 $ | 283.959 $ | +202.552 $ | 81.407 $ | +8.190 $ | 73.217 $ | +73.217 $ |
| HANTZ FINANCIAL SERVICES, INC. | 349.333 $ | +64.656 $ | 284.677 $ | +276.016 $ | 8.661 $ | +8.661 $ | |||
| VERIZON COMMUNICATIONS INC | VZ | 260.328 $ | -49.118 $ | 309.446 $ | +63.468 $ | 245.978 $ | -26.908 $ | 272.886 $ | +272.886 $ |
| NEXTERA ENERGY INC | NEE | 228.509 $ | +24.996 $ | 203.513 $ | +72.004 $ | 131.509 $ | -168.072 $ | 299.581 $ | +299.581 $ |
| SPS COMMERCE INC | SPSC | 288.068 $ | +28.351 $ | 259.717 $ | +59.323 $ | 200.394 $ | +4.747 $ | 195.647 $ | +195.647 $ |
| SOUTHERN CO | SO | 282.936 $ | +38.172 $ | 244.764 $ | +55.628 $ | 189.136 $ | -1.660 $ | 190.796 $ | +190.796 $ |
| INTEL CORP | INTC | 277.244 $ | +14.302 $ | 262.942 $ | +154.942 $ | 108.000 $ | -10.001 $ | 118.001 $ | +118.001 $ |
| AT&T INC. | T | 250.461 $ | -11.750 $ | 262.211 $ | +89.605 $ | 172.606 $ | +183 $ | 172.423 $ | +172.423 $ |
| ASSOCIATED BANC-CORP | ASB | 248.211 $ | +29.243 $ | 218.968 $ | +167.673 $ | 51.295 $ | +21.749 $ | 29.546 $ | +29.546 $ |
| CITIGROUP INC | C | 244.267 $ | +55.642 $ | 188.625 $ | +126.748 $ | 61.877 $ | +38.756 $ | 23.121 $ | +23.121 $ |
| GOLDMAN SACHS GROUP INC | GS | 240.904 $ | +62.369 $ | 178.535 $ | +91.912 $ | 86.623 $ | +15.059 $ | 71.564 $ | +71.564 $ |
| AMERICAN EXPRESS CO | AXP | 232.058 $ | -1.752 $ | 233.810 $ | +74.261 $ | 159.549 $ | +66.727 $ | 92.822 $ | +92.822 $ |
| AMGEN INC | AMGN | 228.353 $ | +63.322 $ | 165.031 $ | +30.261 $ | 134.770 $ | -6.674 $ | 141.444 $ | +141.444 $ |
| Fisher Asset Management, LLC | 199.865 $ | +10.239 $ | 189.626 $ | +185.013 $ | 4.613 $ | +4.613 $ | |||
| LINDE PLC | LIN | 171.075 $ | -27.285 $ | 198.360 $ | +106.743 $ | 91.617 $ | +2.214 $ | 89.403 $ | +89.403 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 198.033 $ | +35.624 $ | 162.409 $ | +156.345 $ | 6.064 $ | +6.064 $ | |||
| ASML HOLDING NV | ASML | 192.826 $ | +53.476 $ | 139.350 $ | +132.154 $ | 7.196 $ | +4.545 $ | 2.651 $ | +2.651 $ |
| Palo Alto Networks Inc | PANW | 160.448 $ | -31.410 $ | 191.858 $ | +68.949 $ | 122.909 $ | +16.430 $ | 106.479 $ | +106.479 $ |
| CVS HEALTH Corp | CVS | 172.501 $ | +2.410 $ | 170.091 $ | +66.128 $ | 103.963 $ | -1.795 $ | 105.758 $ | +105.758 $ |
| BOEING CO | BA | 170.641 $ | +45.403 $ | 125.238 $ | +46.999 $ | 78.239 $ | +14.112 $ | 64.127 $ | +64.127 $ |
| STARBUCKS CORP | SBUX | 134.168 $ | +6.698 $ | 127.470 $ | -40.830 $ | 168.300 $ | +12.631 $ | 155.669 $ | +155.669 $ |
| MORGAN STANLEY | MS | 122.930 $ | +41.929 $ | 81.001 $ | +13.142 $ | 67.859 $ | -96.481 $ | 164.340 $ | +164.340 $ |
| RNC CAPITAL MANAGEMENT LLC | 163.381 $ | +36.250 $ | 127.131 $ | +116.370 $ | 10.761 $ | +5.377 $ | 5.384 $ | +5.384 $ | |
| PARADIGM ASSET MANAGEMENT CO LLC | 162.478 $ | +16.491 $ | 145.987 $ | +141.584 $ | 4.403 $ | +4.403 $ | |||
| MICRON TECHNOLOGY INC | MU | 158.572 $ | +80.435 $ | 78.137 $ | +78.137 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 156.525 $ | +39.939 $ | 116.586 $ | +113.677 $ | 2.909 $ | +751 $ | 2.158 $ | +2.158 $ |
| Constellation Energy Corp | CEG | 155.464 $ | +17.584 $ | 137.880 $ | +69.808 $ | 68.072 $ | +23.310 $ | 44.762 $ | +44.762 $ |
| COMCAST CORP | CMCSA | 128.948 $ | -7.723 $ | 136.671 $ | +50.536 $ | 86.135 $ | +1.855 $ | 84.280 $ | +84.280 $ |
| QUEST DIAGNOSTICS INC | DGX | 121.963 $ | -7.334 $ | 129.297 $ | +126.118 $ | 3.179 $ | +133 $ | 3.046 $ | +3.046 $ |
| MAI Capital Management | 128.150 $ | +13.868 $ | 114.282 $ | +109.453 $ | 4.829 $ | +4.829 $ | |||
| INTUITIVE SURGICAL INC | ISRG | 127.436 $ | +41.489 $ | 85.947 $ | +62.701 $ | 23.246 $ | +959 $ | 22.287 $ | +22.287 $ |
| NISA INVESTMENT ADVISORS, LLC | 120.528 $ | +4.668 $ | 115.860 $ | +112.114 $ | 3.746 $ | +3.746 $ | |||
| NICOLET BANKSHARES INC | NIC | 93.100 $ | +3.566 $ | 89.534 $ | -30.760 $ | 120.294 $ | +29.535 $ | 90.759 $ | +90.759 $ |
| Eaton Corp plc | ETN | 100.867 $ | -18.640 $ | 119.507 $ | +57.898 $ | 61.609 $ | +42.309 $ | 19.300 $ | +19.300 $ |
| Trane Technologies plc | TT | 114.554 $ | -3.343 $ | 117.897 $ | +50.394 $ | 67.503 $ | +14.943 $ | 52.560 $ | +52.560 $ |
| Sandisk Corp | SNDK | 14.800 $ | -102.952 $ | 117.752 $ | +117.752 $ | ||||
| STRYKER CORP | SYK | 116.147 $ | +29.450 $ | 86.697 $ | +42.422 $ | 44.275 $ | +2.211 $ | 42.064 $ | +42.064 $ |
| Accenture plc | ACN | 115.095 $ | +38.065 $ | 77.030 $ | -8.216 $ | 85.246 $ | +48.737 $ | 36.509 $ | +36.509 $ |
| KLA CORP | KLAC | 113.606 $ | +15.568 $ | 98.038 $ | +89.880 $ | 8.158 $ | +8.158 $ | ||
| BP PLC | BP | 111.611 $ | +4.280 $ | 107.331 $ | +36.405 $ | 70.926 $ | -4.628 $ | 75.554 $ | +75.554 $ |
| SAP SE | SAP | 94.493 $ | -15.342 $ | 109.835 $ | +94.033 $ | 15.802 $ | +5.064 $ | 10.738 $ | +10.738 $ |
| Parker-Hannifin Corp | PH | 109.734 $ | +17.383 $ | 92.351 $ | +51.798 $ | 40.553 $ | +5.906 $ | 34.647 $ | +34.647 $ |
| ASTRAZENECA PLC | AZN | 109.008 $ | +43.661 $ | 65.347 $ | +60.226 $ | 5.121 $ | +2.769 $ | 2.352 $ | +2.352 $ |
| AMEREN CORP | AEE | 103.783 $ | -4.314 $ | 108.097 $ | +11.376 $ | 96.721 $ | -4.984 $ | 101.705 $ | +101.705 $ |
| Bank of New York Mellon Corp | BK | 103.291 $ | -3.091 $ | 106.382 $ | +70.647 $ | 35.735 $ | +2.518 $ | 33.217 $ | +33.217 $ |
| BRUNSWICK CORP | BC | 105.333 $ | +12.192 $ | 93.141 $ | +10.355 $ | 82.786 $ | +8.311 $ | 74.475 $ | +74.475 $ |
| Shell plc | SHEL | 95.888 $ | -8.217 $ | 104.105 $ | +69.411 $ | 34.694 $ | +11.318 $ | 23.376 $ | +23.376 $ |
| NOVARTIS AG | NVS | 103.295 $ | +42.793 $ | 60.502 $ | +57.531 $ | 2.971 $ | +2.971 $ | ||
| DEERE & CO | DE | 93.686 $ | -8.610 $ | 102.296 $ | +61.192 $ | 41.104 $ | +4.025 $ | 37.079 $ | +37.079 $ |
| LOCKHEED MARTIN CORP | LMT | 101.291 $ | +6.447 $ | 94.844 $ | +56.452 $ | 38.392 $ | +1.315 $ | 37.077 $ | +37.077 $ |
| Medtronic plc | MDT | 100.962 $ | +13.520 $ | 87.442 $ | +63.253 $ | 24.189 $ | +4.600 $ | 19.589 $ | +19.589 $ |
| BOSTON SCIENTIFIC CORP | BSX | 99.108 $ | +27.675 $ | 71.433 $ | +71.433 $ | ||||
| NORTHERN TRUST CORP | NTRS | 98.208 $ | +7.911 $ | 90.297 $ | +10.665 $ | 79.632 $ | +20.146 $ | 59.486 $ | +59.486 $ |
| PFIZER INC | PFE | 71.810 $ | -21.303 $ | 93.113 $ | +84.985 $ | 8.128 $ | -19.062 $ | 27.190 $ | +27.190 $ |
| ABB LTD | ABBNY | 90.972 $ | +1.903 $ | 89.069 $ | +45.760 $ | 43.309 $ | +6.446 $ | 36.863 $ | +36.863 $ |
| Zoetis Inc. | ZTS | 86.549 $ | -4.231 $ | 90.780 $ | +15.535 $ | 75.245 $ | -2.634 $ | 77.879 $ | +77.879 $ |
| MGM Resorts International | MGM | 89.181 $ | +4.424 $ | 84.757 $ | -4.107 $ | 88.864 $ | +18.943 $ | 69.921 $ | +69.921 $ |
| VanEck Merk Gold ETF | OUNZ | 89.046 $ | +89.046 $ | ||||||
| FISERV INC | FISV | 51.314 $ | -37.213 $ | 88.527 $ | +80.077 $ | 8.450 $ | -2.371 $ | 10.821 $ | +10.821 $ |
| AFLAC INC | AFL | 73.260 $ | -14.574 $ | 87.834 $ | +38.869 $ | 48.965 $ | -3.628 $ | 52.593 $ | +52.593 $ |
| MANULIFE FINANCIAL CORP | MFC | 86.088 $ | +11.078 $ | 75.010 $ | +1.197 $ | 73.813 $ | +704 $ | 73.109 $ | +73.109 $ |
| MCKESSON CORP | MCK | 84.967 $ | +20.018 $ | 64.949 $ | +43.785 $ | 21.164 $ | +974 $ | 20.190 $ | +20.190 $ |
| CENTERPOINT ENERGY INC | CNP | 84.811 $ | +10.278 $ | 74.533 $ | +12.114 $ | 62.419 $ | -802 $ | 63.221 $ | +63.221 $ |
| PAYCHEX INC | PAYX | 67.440 $ | -16.921 $ | 84.361 $ | +15.030 $ | 69.331 $ | -3.952 $ | 73.283 $ | +73.283 $ |
| CSX CORP | CSX | 84.065 $ | +11.901 $ | 72.164 $ | +34.353 $ | 37.811 $ | +4.702 $ | 33.109 $ | +33.109 $ |
| 3M CO | MMM | 82.756 $ | +887 $ | 81.869 $ | +31.059 $ | 50.810 $ | +27.312 $ | 23.498 $ | +23.498 $ |
| Kraft Heinz Co | KHC | 49.339 $ | +16.595 $ | 32.744 $ | -28.804 $ | 61.548 $ | -21.146 $ | 82.694 $ | +82.694 $ |
| Sony Group Corp | SONY | 62.896 $ | -19.495 $ | 82.391 $ | +65.679 $ | 16.712 $ | +2.367 $ | 14.345 $ | +14.345 $ |
| CONOCOPHILLIPS | COP | 79.757 $ | +17.517 $ | 62.240 $ | +23.047 $ | 39.193 $ | -4.390 $ | 43.583 $ | +43.583 $ |
| GREAT LAKES ADVISORS, LLC | 79.449 $ | +2.780 $ | 76.669 $ | +74.370 $ | 2.299 $ | +2.299 $ | |||
| AppLovin Corp | APP | 79.114 $ | +20.397 $ | 58.717 $ | +58.717 $ | ||||
| WELLTOWER INC. | WELL | 77.402 $ | +18.589 $ | 58.813 $ | +58.813 $ | ||||
| BORGWARNER INC | BWA | 36.970 $ | -39.580 $ | 76.550 $ | +76.550 $ | ||||
| Booking Holdings Inc. | BKNG | 75.143 $ | +20.962 $ | 54.181 $ | +48.479 $ | 5.702 $ | +1.095 $ | 4.607 $ | +4.607 $ |
| EMERSON ELECTRIC CO | EMR | 74.996 $ | +5.864 $ | 69.132 $ | +21.181 $ | 47.951 $ | +9.796 $ | 38.155 $ | +38.155 $ |
| HERSHEY CO | HSY | 73.616 $ | +6.491 $ | 67.125 $ | +14.709 $ | 52.416 $ | +1.791 $ | 50.625 $ | +50.625 $ |
| Vertiv Holdings Co | VRT | 48.010 $ | +3.795 $ | 44.215 $ | -28.707 $ | 72.922 $ | +72.922 $ | ||
| ALLIANZ SE | 72.872 $ | +5.573 $ | 67.299 $ | +65.332 $ | 1.967 $ | +1.967 $ | |||
| TE Connectivity plc | TEL | 71.965 $ | +1.959 $ | 70.006 $ | +39.139 $ | 30.867 $ | +15.039 $ | 15.828 $ | +15.828 $ |
| GENERAL DYNAMICS CORP | GD | 70.401 $ | +2.364 $ | 68.037 $ | +32.473 $ | 35.564 $ | +16.211 $ | 19.353 $ | +19.353 $ |
| BHP Group Ltd | BHP | 70.338 $ | +32.008 $ | 38.330 $ | +37.214 $ | 1.116 $ | +1.116 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 58.242 $ | -11.356 $ | 69.598 $ | +42.896 $ | 26.702 $ | +3.604 $ | 23.098 $ | +23.098 $ |
| TARGET CORP | TGT | 63.098 $ | -6.434 $ | 69.532 $ | +19.127 $ | 50.405 $ | +521 $ | 49.884 $ | +49.884 $ |
| ROPER TECHNOLOGIES INC | ROP | 69.497 $ | +11.503 $ | 57.994 $ | +38.181 $ | 19.813 $ | -822 $ | 20.635 $ | +20.635 $ |
| RENAISSANCE GROUP LLC | 68.708 $ | +13.285 $ | 55.423 $ | +53.356 $ | 2.067 $ | +2.067 $ | |||
| STEEL DYNAMICS INC | STLD | 8.592 $ | -58.438 $ | 67.030 $ | +4.490 $ | 62.540 $ | +62.540 $ | ||
| Phillips 66 | PSX | 65.791 $ | +3.143 $ | 62.648 $ | +38.747 $ | 23.901 $ | +563 $ | 23.338 $ | +23.338 $ |
| CINTAS CORP | CTAS | 64.726 $ | +27.446 $ | 37.280 $ | +15.714 $ | 21.566 $ | +1.013 $ | 20.553 $ | +20.553 $ |
| TotalEnergies SE | TTE | 64.520 $ | +30.963 $ | 33.557 $ | +30.763 $ | 2.794 $ | +1.371 $ | 1.423 $ | +1.423 $ |
| FASTENAL CO | FAST | 63.371 $ | +3.138 $ | 60.233 $ | +18.321 $ | 41.912 $ | +3.835 $ | 38.077 $ | +38.077 $ |
| EXELON CORP | EXC | 52.553 $ | -10.515 $ | 63.068 $ | +33.024 $ | 30.044 $ | -2.212 $ | 32.256 $ | +32.256 $ |
| ENBRIDGE INC | ENB | 41.922 $ | -20.515 $ | 62.437 $ | +27.867 $ | 34.570 $ | +6.034 $ | 28.536 $ | +28.536 $ |
| UBS Group AG | UBS | 62.399 $ | +16.367 $ | 46.032 $ | +44.572 $ | 1.460 $ | +1.460 $ | ||
| HITACHI LTD | HTHIY | 60.714 $ | +9.719 $ | 50.995 $ | +46.153 $ | 4.842 $ | +2.262 $ | 2.580 $ | +2.580 $ |
| CDW Corp | CDW | 42.889 $ | -17.156 $ | 60.045 $ | +16.163 $ | 43.882 $ | +5.420 $ | 38.462 $ | +38.462 $ |
| SITIME Corp | SITM | 58.280 $ | +11.746 $ | 46.534 $ | +46.534 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 58.090 $ | +26.327 $ | 31.763 $ | +31.763 $ | ||||
| NASDAQ, INC. | NDAQ | 58.086 $ | +27.948 $ | 30.138 $ | +30.138 $ | ||||
| XCEL ENERGY INC | XEL | 57.552 $ | +16.700 $ | 40.852 $ | +23.557 $ | 17.295 $ | -827 $ | 18.122 $ | +18.122 $ |
| LKQ CORP | LKQ | 56.679 $ | +52.508 $ | 4.171 $ | +4.171 $ | ||||
| CARMAX INC | KMX | 56.045 $ | +48.989 $ | 7.056 $ | -3.823 $ | 10.879 $ | -965 $ | 11.844 $ | +11.844 $ |
| CORCEPT THERAPEUTICS INC | CORT | 23.102 $ | -32.697 $ | 55.799 $ | +55.799 $ | ||||
| Element Solutions Inc | ESI | 48.946 $ | -6.708 $ | 55.654 $ | +55.654 $ | ||||
| ETSY INC | ETSY | 33.731 $ | -21.350 $ | 55.081 $ | +55.081 $ | ||||
| REALTY INCOME CORP | O | 26.437 $ | -27.742 $ | 54.179 $ | +39.741 $ | 14.438 $ | -65 $ | 14.503 $ | +14.503 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 34.649 $ | -19.309 $ | 53.958 $ | +29.376 $ | 24.582 $ | +24.582 $ | |||
| NUCOR CORP | NUE | 53.802 $ | +9.629 $ | 44.173 $ | +13.624 $ | 30.549 $ | +3.713 $ | 26.836 $ | +26.836 $ |
| UNILEVER PLC | UL | 33.336 $ | -19.405 $ | 52.741 $ | +50.961 $ | 1.780 $ | +1.780 $ | ||
| AIR LEASE CORP | AL | 51.785 $ | +1.183 $ | 50.602 $ | +50.602 $ | ||||
| FIRSTENERGY CORP | FE | 51.452 $ | +10.896 $ | 40.556 $ | +9.543 $ | 31.013 $ | -515 $ | 31.528 $ | +31.528 $ |
| TTM TECHNOLOGIES INC | TTMI | 51.332 $ | +11.918 $ | 39.414 $ | +39.414 $ | ||||
| GLAUKOS Corp | GKOS | 51.080 $ | +32.287 $ | 18.793 $ | +18.793 $ | ||||
| GSK plc | GSK | 50.638 $ | +9.369 $ | 41.269 $ | +34.530 $ | 6.739 $ | +928 $ | 5.811 $ | +5.811 $ |
| DECKERS OUTDOOR CORP | DECK | 50.050 $ | +18.620 $ | 31.430 $ | +5.290 $ | 26.140 $ | -1.365 $ | 27.505 $ | +27.505 $ |
| Moelis & Co | MC | 49.874 $ | +3.519 $ | 46.355 $ | +46.355 $ | ||||
| BARCLAYS PLC | BCS | 49.664 $ | +18.838 $ | 30.826 $ | +29.878 $ | 948 $ | +948 $ | ||
| Salomon & Ludwin, LLC | 43.126 $ | -6.049 $ | 49.175 $ | +6.325 $ | 42.850 $ | +10.286 $ | 32.564 $ | +32.564 $ | |
| ESCO TECHNOLOGIES INC | ESE | 38.296 $ | -10.879 $ | 49.175 $ | +49.175 $ | ||||
| TELEFLEX INC | TFX | 41.819 $ | -7.138 $ | 48.957 $ | +48.957 $ | ||||
| HUNTINGTON NATIONAL BANK | 48.837 $ | +10.458 $ | 38.379 $ | +36.854 $ | 1.525 $ | +1.525 $ | |||
| METLIFE INC | MET | 48.653 $ | +13.893 $ | 34.760 $ | +17.448 $ | 17.312 $ | -31 $ | 17.343 $ | +17.343 $ |
| DIAGEO PLC | DEO | 12.537 $ | -35.791 $ | 48.328 $ | +1.292 $ | 47.036 $ | +5.120 $ | 41.916 $ | +41.916 $ |
| SEMTECH CORP | SMTC | 48.321 $ | +7.065 $ | 41.256 $ | +41.256 $ | ||||
| CIENA CORP | CIEN | 47.565 $ | +16.366 $ | 31.199 $ | +31.199 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 47.173 $ | +18.531 $ | 28.642 $ | +27.040 $ | 1.602 $ | +277 $ | 1.325 $ | +1.325 $ |
| SHERWIN WILLIAMS CO | SHW | 39.864 $ | -7.274 $ | 47.138 $ | +16.470 $ | 30.668 $ | +30.668 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 46.490 $ | +5.142 $ | 41.348 $ | +41.348 $ | ||||
| CUMMINS INC | CMI | 45.726 $ | +8.505 $ | 37.221 $ | +35.220 $ | 2.001 $ | +120 $ | 1.881 $ | +1.881 $ |
| COPART INC | CPRT | 25.780 $ | -18.744 $ | 44.524 $ | +11.689 $ | 32.835 $ | -5.024 $ | 37.859 $ | +37.859 $ |
| CATHAY GENERAL BANCORP | CATY | 33.673 $ | -9.661 $ | 43.334 $ | +43.334 $ | ||||
| SYNOPSYS INC | SNPS | 42.995 $ | +22.352 $ | 20.643 $ | +20.643 $ | ||||
| FEDEX CORP | FDX | 42.834 $ | +38.431 $ | 4.403 $ | -10.902 $ | 15.305 $ | +15.305 $ | ||
| DTE ENERGY CO | DTE | 33.102 $ | -9.601 $ | 42.703 $ | +11.993 $ | 30.710 $ | -1.783 $ | 32.493 $ | +32.493 $ |
| Ralliant Corp | RAL | 42.182 $ | +7.318 $ | 34.864 $ | +34.864 $ | ||||
| COZAD ASSET MANAGEMENT INC | 41.622 $ | +6.297 $ | 35.325 $ | +33.309 $ | 2.016 $ | +2.016 $ | |||
| ADVANTEST CORP | ATEYY | 41.379 $ | +15.439 $ | 25.940 $ | +25.280 $ | 660 $ | +660 $ | ||
| CARNIVAL CORP | CCL | 41.378 $ | +27.950 $ | 13.428 $ | +10.463 $ | 2.965 $ | +1.012 $ | 1.953 $ | +1.953 $ |
| ANALOG DEVICES INC | ADI | 41.316 $ | +23.651 $ | 17.665 $ | +14.478 $ | 3.187 $ | +565 $ | 2.622 $ | +2.622 $ |
| Aon plc | AON | 41.101 $ | +10.541 $ | 30.560 $ | +30.560 $ | ||||
| MACERICH CO | MAC | 40.934 $ | +25.546 $ | 15.388 $ | +15.388 $ | ||||
| Caesars Entertainment, Inc. | CZR | 33.666 $ | -7.239 $ | 40.905 $ | +40.905 $ | ||||
| ROYAL BANK OF CANADA | RY | 40.508 $ | +6.119 $ | 34.389 $ | +3.695 $ | 30.694 $ | +4.318 $ | 26.376 $ | +26.376 $ |
| Noble Corp plc | NE | 38.058 $ | -1.888 $ | 39.946 $ | +39.946 $ | ||||
| BOX INC | BOX | 39.471 $ | +7.096 $ | 32.375 $ | +32.375 $ | ||||
| RIO TINTO PLC | RIO | 39.275 $ | +8.071 $ | 31.204 $ | +13.692 $ | 17.512 $ | +17.512 $ | ||
| Sanofi | SNY | 29.551 $ | -9.540 $ | 39.091 $ | +35.787 $ | 3.304 $ | +1.086 $ | 2.218 $ | +2.218 $ |
| GLOBAL PAYMENTS INC | GPN | 29.345 $ | -9.445 $ | 38.790 $ | +7.306 $ | 31.484 $ | -7.586 $ | 39.070 $ | +39.070 $ |
| FORMFACTOR INC | FORM | 38.930 $ | +14.283 $ | 24.647 $ | +24.647 $ | ||||
| Strategy Inc | MSTR | 26.849 $ | -11.830 $ | 38.679 $ | +38.679 $ | ||||
| Public Storage | PSA | 4.174 $ | -34.280 $ | 38.454 $ | +38.454 $ | ||||
| BADGER METER INC | BMI | 33.636 $ | -4.376 $ | 38.012 $ | +38.012 $ | ||||
| IMPINJ INC | PI | 37.831 $ | +6.349 $ | 31.482 $ | +31.482 $ | ||||
| SYSCO CORP | SYY | 37.632 $ | +21.531 $ | 16.101 $ | +16.101 $ | ||||
| SKYWEST INC | SKYW | 32.916 $ | -4.592 $ | 37.508 $ | +37.508 $ | ||||
| BNP PARIBAS | 32.942 $ | -4.499 $ | 37.441 $ | +36.169 $ | 1.272 $ | +1.272 $ | |||
| EQUINIX INC | EQIX | 27.021 $ | -10.359 $ | 37.380 $ | +37.380 $ | ||||
| RELX PLC | RELX | 37.267 $ | +5.662 $ | 31.605 $ | +29.552 $ | 2.053 $ | +1.196 $ | 857 $ | +857 $ |
| NATIONAL GRID PLC | NGG | 37.174 $ | +2.295 $ | 34.879 $ | +34.102 $ | 777 $ | +777 $ | ||
| ISHARES GOLD TRUST | IAU | 36.665 $ | +4.595 $ | 32.070 $ | +4.340 $ | 27.730 $ | -1.514 $ | 29.244 $ | +29.244 $ |
| PPL Corp | PPL | 24.242 $ | -12.348 $ | 36.590 $ | +23.375 $ | 13.215 $ | -1.012 $ | 14.227 $ | +14.227 $ |
| MERITAGE PORTFOLIO MANAGEMENT | 36.523 $ | +1.645 $ | 34.878 $ | +33.812 $ | 1.066 $ | +1.066 $ | |||
| OSI SYSTEMS INC | OSIS | 36.365 $ | +4.202 $ | 32.163 $ | +32.163 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 36.279 $ | +8.781 $ | 27.498 $ | +26.659 $ | 839 $ | +839 $ | ||
| Roblox Corp | RBLX | 33.145 $ | -3.049 $ | 36.194 $ | +36.194 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 36.006 $ | +18.744 $ | 17.262 $ | +17.262 $ | ||||
| FIFTH THIRD BANCORP | FITB | 35.826 $ | +17.396 $ | 18.430 $ | +531 $ | 17.899 $ | +337 $ | 17.562 $ | +17.562 $ |
| SEMPRA | SRE | 35.541 $ | +15.881 $ | 19.660 $ | +19.660 $ | ||||
| Lloyds Banking Group plc | LYG | 35.385 $ | +8.033 $ | 27.352 $ | +26.486 $ | 866 $ | +866 $ | ||
| ALBEMARLE CORP | ALB | 34.341 $ | +13.609 $ | 20.732 $ | +8.834 $ | 11.898 $ | +4.696 $ | 7.202 $ | +7.202 $ |
| REGIONS FINANCIAL CORP | RF | 34.263 $ | +2.278 $ | 31.985 $ | +31.985 $ | ||||
| AUTOZONE INC | AZO | 6.537 $ | -27.184 $ | 33.721 $ | +33.721 $ | ||||
| VERRA MOBILITY Corp | VRRM | 33.653 $ | +15.921 $ | 17.732 $ | +17.732 $ | ||||
| VIASAT INC | VSAT | 33.418 $ | +5.590 $ | 27.828 $ | +27.828 $ | ||||
| ITOCHU CORP | ITOCF | 33.384 $ | +4.834 $ | 28.550 $ | +26.752 $ | 1.798 $ | +961 $ | 837 $ | +837 $ |
| CHEESECAKE FACTORY INC | CAKE | 33.021 $ | +22.753 $ | 10.268 $ | +10.268 $ | ||||
| NatWest Group plc | NWG | 33.014 $ | +5.840 $ | 27.174 $ | +26.393 $ | 781 $ | +781 $ | ||
| Ameris Bancorp | ABCB | 30.001 $ | -2.836 $ | 32.837 $ | +32.837 $ | ||||
| Ally Financial Inc. | ALLY | 32.832 $ | +12.539 $ | 20.293 $ | +19.847 $ | 446 $ | +446 $ | ||
| RADIAN GROUP INC | RDN | 32.062 $ | -697 $ | 32.759 $ | +32.759 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 18.316 $ | -14.424 $ | 32.740 $ | +15.547 $ | 17.193 $ | +1.391 $ | 15.802 $ | +15.802 $ |
| AAR CORP | AIR | 32.479 $ | +2.213 $ | 30.266 $ | +30.266 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 32.122 $ | +249 $ | 31.873 $ | +20.899 $ | 10.974 $ | +3.712 $ | 7.262 $ | +7.262 $ |
| PLEXUS CORP | PLXS | 32.113 $ | +1.775 $ | 30.338 $ | +30.338 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 31.705 $ | +12.701 $ | 19.004 $ | +19.004 $ | ||||
| BALCHEM CORP | BCPC | 31.688 $ | +12.233 $ | 19.455 $ | +19.455 $ | ||||
| FORD MOTOR CO | F | 31.426 $ | +1.867 $ | 29.559 $ | +14.846 $ | 14.713 $ | +2.055 $ | 12.658 $ | +12.658 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 31.099 $ | +12.547 $ | 18.552 $ | +18.552 $ | ||||
| URBAN OUTFITTERS INC | URBN | 30.995 $ | +12.418 $ | 18.577 $ | +18.577 $ | ||||
| YUM BRANDS INC | YUM | 30.960 $ | +2.781 $ | 28.179 $ | +24.575 $ | 3.604 $ | -330 $ | 3.934 $ | +3.934 $ |
| PEABODY ENERGY CORP | BTU | 30.069 $ | +2.261 $ | 27.808 $ | +27.808 $ | ||||
| FLOWSERVE CORP | FLS | 30.011 $ | +8.164 $ | 21.847 $ | +21.847 $ | ||||
| QuidelOrtho Corp | QDEL | 29.549 $ | -101 $ | 29.650 $ | +14.771 $ | 14.879 $ | -2.361 $ | 17.240 $ | +17.240 $ |
| CONSOLIDATED EDISON INC | ED | 27.186 $ | -2.457 $ | 29.643 $ | +21.549 $ | 8.094 $ | -864 $ | 8.958 $ | +8.958 $ |
| Integer Holdings Corp | ITGR | 29.496 $ | +3.026 $ | 26.470 $ | +26.470 $ | ||||
| Synchrony Financial | SYF | 23.073 $ | -6.274 $ | 29.347 $ | +10.868 $ | 18.479 $ | +4.397 $ | 14.082 $ | +14.082 $ |
| Magnolia Oil & Gas Corp | MGY | 29.326 $ | +14.220 $ | 15.106 $ | +15.106 $ | ||||
| DEUTSCHE TELEKOM AG | DTEGY | 24.582 $ | -4.735 $ | 29.317 $ | +27.556 $ | 1.761 $ | +1.761 $ | ||
| JABIL INC | JBL | 29.271 $ | +10.680 $ | 18.591 $ | +18.591 $ | ||||
| BOISE CASCADE Co | BCC | 28.501 $ | +11 $ | 28.490 $ | +28.490 $ | ||||
| FULLER H B CO | FUL | 19.167 $ | -9.050 $ | 28.217 $ | +28.217 $ | ||||
| HAWKINS INC | HWKN | 28.211 $ | +1.145 $ | 27.066 $ | +27.066 $ | ||||
| ASSURED GUARANTY LTD | AGO | 28.114 $ | +3.420 $ | 24.694 $ | +24.694 $ | ||||
| PG&E Corp | PCG | 28.034 $ | +15.711 $ | 12.323 $ | +12.323 $ | ||||
| FMC CORP | FMC | 12.991 $ | -15.026 $ | 28.017 $ | +28.017 $ | ||||
| MASTEC INC | MTZ | 27.911 $ | +2.014 $ | 25.897 $ | +21.324 $ | 4.573 $ | +1.422 $ | 3.151 $ | +3.151 $ |
| TENNANT CO | TNC | 27.837 $ | -70 $ | 27.907 $ | +27.907 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 27.791 $ | +16.498 $ | 11.293 $ | +11.293 $ | ||||
| Monster Beverage Corp | MNST | 27.620 $ | +3.103 $ | 24.517 $ | -3.221 $ | 27.738 $ | +27.738 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 27.652 $ | +1.408 $ | 26.244 $ | +26.244 $ | ||||
| Sea Ltd | SE | 25.999 $ | -1.368 $ | 27.367 $ | +26.620 $ | 747 $ | +747 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 27.348 $ | +26.845 $ | 503 $ | +503 $ | ||||
| EXTREME NETWORKS INC | EXTR | 21.562 $ | -5.119 $ | 26.681 $ | +26.681 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 26.445 $ | +3.292 $ | 23.153 $ | +23.153 $ | ||||
| CSL LTD | CSLLY | 26.105 $ | +2.757 $ | 23.348 $ | +22.160 $ | 1.188 $ | +1.188 $ | ||
| DOVER Corp | DOV | 26.093 $ | +4.434 $ | 21.659 $ | +21.659 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 26.072 $ | +3.114 $ | 22.958 $ | +22.958 $ | ||||
| Viking Holdings Ltd | VIK | 26.002 $ | +4.347 $ | 21.655 $ | +21.655 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 23.372 $ | -2.604 $ | 25.976 $ | +25.976 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 11.625 $ | -14.322 $ | 25.947 $ | +25.947 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 18.857 $ | -6.992 $ | 25.849 $ | +25.849 $ | ||||
| TransDigm Group INC | TDG | 10.943 $ | -14.834 $ | 25.777 $ | +25.777 $ | ||||
| AVISTA CORP | AVA | 25.768 $ | +185 $ | 25.583 $ | +25.583 $ | ||||
| WATSCO INC | WSO | 25.409 $ | -315 $ | 25.724 $ | +6.549 $ | 19.175 $ | +19.175 $ | ||
| nVent Electric plc | NVT | 25.693 $ | +2.123 $ | 23.570 $ | +23.570 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 24.690 $ | +2.299 $ | 22.391 $ | -261 $ | 22.652 $ | -3.024 $ | 25.676 $ | +25.676 $ |
| PATRICK INDUSTRIES INC | PATK | 21.758 $ | -3.579 $ | 25.337 $ | +25.337 $ | ||||
| ARES CAPITAL CORP | ARCC | 23.218 $ | +650 $ | 22.568 $ | -2.363 $ | 24.931 $ | +112 $ | 24.819 $ | +24.819 $ |
| Meritage Homes CORP | MTH | 24.876 $ | +7.912 $ | 16.964 $ | +16.964 $ | ||||
| STATE STREET CORP | STT | 24.474 $ | +3.060 $ | 21.414 $ | +21.414 $ | ||||
| ALLSTATE CORP | ALL | 24.463 $ | +9.284 $ | 15.179 $ | +14.400 $ | 779 $ | -49 $ | 828 $ | +828 $ |
| KROGER CO | KR | 16.622 $ | -7.776 $ | 24.398 $ | +24.398 $ | ||||
| BRADY CORP | BRC | 24.321 $ | +3.307 $ | 21.014 $ | +21.014 $ | ||||
| AZZ INC | AZZ | 23.086 $ | -1.189 $ | 24.275 $ | +24.275 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 18.363 $ | -5.826 $ | 24.189 $ | +24.189 $ | ||||
| MCCORMICK & CO INC | MKC | 24.170 $ | +17.279 $ | 6.891 $ | -8.421 $ | 15.312 $ | +7.081 $ | 8.231 $ | +8.231 $ |
| AngloGold Ashanti PLC | AU | 24.152 $ | +4.136 $ | 20.016 $ | +20.016 $ | ||||
| WERNER ENTERPRISES INC | WERN | 24.139 $ | +19.939 $ | 4.200 $ | +4.200 $ | ||||
| Adient plc | ADNT | 18.022 $ | -6.089 $ | 24.111 $ | +24.022 $ | 89 $ | +38 $ | 51 $ | +51 $ |
| VICOR CORP | VICR | 24.055 $ | +11.454 $ | 12.601 $ | +12.601 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 23.980 $ | +12.731 $ | 11.249 $ | +11.249 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 23.935 $ | +2.340 $ | 21.595 $ | +21.595 $ | ||||
| Knowles Corp | KN | 22.211 $ | -1.647 $ | 23.858 $ | +23.858 $ | ||||
| FIDUCIARY MANAGEMENT INC /WI/ | 23.733 $ | +18.895 $ | 4.838 $ | +4.527 $ | 311 $ | +311 $ | |||
| KDDI CORP | KDDIF | 23.730 $ | +1.605 $ | 22.125 $ | +21.483 $ | 642 $ | +642 $ | ||
| NBT BANCORP INC | NBTB | 11.700 $ | -11.979 $ | 23.679 $ | +23.679 $ | ||||
| Hyatt Hotels Corp | H | 23.607 $ | +2.440 $ | 21.167 $ | +231 $ | 20.936 $ | +3.296 $ | 17.640 $ | +17.640 $ |
| 3i GROUP PLC | TGOPF | 18.854 $ | -4.735 $ | 23.589 $ | +22.832 $ | 757 $ | +757 $ | ||
| HUBSPOT INC | HUBS | 23.536 $ | +13.595 $ | 9.941 $ | +9.941 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 23.400 $ | +3.726 $ | 19.674 $ | +19.674 $ | ||||
| NNN REIT, INC. | NNN | 23.369 $ | +551 $ | 22.818 $ | +22.818 $ | ||||
| MGE ENERGY INC | MGEE | 17.283 $ | -5.950 $ | 23.233 $ | +23.233 $ | ||||
| MATERION Corp | MTRN | 23.087 $ | +6.415 $ | 16.672 $ | +16.672 $ | ||||
| Chemours Co | CC | 17.339 $ | -5.727 $ | 23.066 $ | +19.883 $ | 3.183 $ | -200 $ | 3.383 $ | +3.383 $ |
| STIFEL FINANCIAL CORP | SF | 22.988 $ | +3.712 $ | 19.276 $ | +19.276 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 15.347 $ | -7.568 $ | 22.915 $ | +9.400 $ | 13.515 $ | +3.702 $ | 9.813 $ | +9.813 $ |
| AGILYSYS INC | AGYS | 22.907 $ | +9.697 $ | 13.210 $ | +13.210 $ | ||||
| HP INC | HPQ | 19.256 $ | -3.601 $ | 22.857 $ | +5.382 $ | 17.475 $ | -1.243 $ | 18.718 $ | +18.718 $ |
| GRIFFON CORP | GFF | 21.027 $ | -1.699 $ | 22.726 $ | +22.726 $ | ||||
| BANK OF HAWAII | 15.707 $ | -6.848 $ | 22.555 $ | +22.555 $ | |||||
| ROYAL GOLD INC | RGLD | 22.472 $ | +21.470 $ | 1.002 $ | +1.002 $ | ||||
| EQT Corp | EQT | 21.874 $ | +11.621 $ | 10.253 $ | -12.203 $ | 22.456 $ | +22.456 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 22.406 $ | +18.067 $ | 4.339 $ | +4.339 $ | ||||
| TEGNA INC | TGNA | 22.373 $ | +9.597 $ | 12.776 $ | +12.776 $ | ||||
| Glencore plc | 22.317 $ | +3.995 $ | 18.322 $ | +17.672 $ | 650 $ | +650 $ | |||
| CTS CORP | CTS | 22.295 $ | +2.460 $ | 19.835 $ | +19.835 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 11.376 $ | -10.841 $ | 22.217 $ | +22.217 $ | ||||
| ORIX CORP | IX | 22.201 $ | +9.998 $ | 12.203 $ | +11.906 $ | 297 $ | +297 $ | ||
| ALCON INC | ALC | 22.098 $ | +9.408 $ | 12.690 $ | +12.154 $ | 536 $ | +536 $ | ||
| CENTENE CORP | CNC | 22.027 $ | +6.740 $ | 15.287 $ | +12.416 $ | 2.871 $ | -2.289 $ | 5.160 $ | +5.160 $ |
| WAFD INC | WAFD | 15.651 $ | -6.197 $ | 21.848 $ | +21.848 $ | ||||
| POOL CORP | POOL | 21.702 $ | +13.642 $ | 8.060 $ | +801 $ | 7.259 $ | +1.347 $ | 5.912 $ | +5.912 $ |
| DXC Technology Co | DXC | 15.068 $ | -6.419 $ | 21.487 $ | +20.641 $ | 846 $ | -58 $ | 904 $ | +904 $ |
| LXP Industrial Trust | LXP | 21.035 $ | -212 $ | 21.247 $ | +21.247 $ | ||||
| LINDSAY CORP | LNN | 12.463 $ | -8.714 $ | 21.177 $ | +21.177 $ | ||||
| PRUDENTIAL PLC | 20.963 $ | +3.754 $ | 17.209 $ | +16.689 $ | 520 $ | +520 $ | |||
| Organon & Co. | OGN | 12.864 $ | -8.066 $ | 20.930 $ | +19.895 $ | 1.035 $ | -484 $ | 1.519 $ | +1.519 $ |
| PRICESMART INC | PSMT | 20.854 $ | +769 $ | 20.085 $ | +20.085 $ | ||||
| Otter Tail Corp | OTTR | 20.823 $ | +6.388 $ | 14.435 $ | +3.746 $ | 10.689 $ | +10.689 $ | ||
| ROGERS CORP | ROG | 20.739 $ | +6.700 $ | 14.039 $ | +14.039 $ | ||||
| WYNN RESORTS LTD | WYNN | 20.585 $ | +15.762 $ | 4.823 $ | +4.823 $ | ||||
| CLEAN HARBORS INC | CLH | 20.508 $ | +20.051 $ | 457 $ | +457 $ | ||||
| FAIR ISAAC CORP | FICO | 18.188 $ | -2.169 $ | 20.357 $ | +20.357 $ | ||||
| INSULET CORP | PODD | 17.699 $ | -2.612 $ | 20.311 $ | +19.775 $ | 536 $ | +536 $ | ||
| HOPE BANCORP INC | HOPE | 20.158 $ | +12.860 $ | 7.298 $ | +7.298 $ | ||||
| Douglas Emmett Inc | DEI | 20.124 $ | +20.124 $ | ||||||
| GENTEX CORP | GNTX | 17.673 $ | -2.378 $ | 20.051 $ | +3.174 $ | 16.877 $ | -62 $ | 16.939 $ | +16.939 $ |
| ARGENX SE | ARGX | 20.022 $ | +2.422 $ | 17.600 $ | +17.055 $ | 545 $ | +545 $ | ||
| GEO GROUP INC | GEO | 16.341 $ | -3.566 $ | 19.907 $ | +19.907 $ | ||||
| BALL Corp | BALL | 19.893 $ | +16.375 $ | 3.518 $ | +3.518 $ | ||||
| CORVEL CORP | CRVL | 19.860 $ | +19.860 $ | ||||||
| KOHLS Corp | KSS | 19.829 $ | +8.381 $ | 11.448 $ | +11.448 $ | ||||
| HEICO CORP | HEI | 18.999 $ | -803 $ | 19.802 $ | +19.802 $ | ||||
| Ferrovial SE | FER | 19.751 $ | +2.230 $ | 17.521 $ | +17.150 $ | 371 $ | +371 $ | ||
| BUCKLE INC | BKE | 14.120 $ | -5.545 $ | 19.665 $ | +19.665 $ | ||||
| ST JOE Co | JOE | 19.659 $ | +6.901 $ | 12.758 $ | +12.758 $ | ||||
| CMS ENERGY CORP | CMS | 19.521 $ | +17.423 $ | 2.098 $ | +844 $ | 1.254 $ | -98 $ | 1.352 $ | +1.352 $ |
| PACCAR INC | PCAR | 19.422 $ | +2.551 $ | 16.871 $ | +16.871 $ | ||||
| BROWN & BROWN, INC. | BRO | 19.421 $ | +811 $ | 18.610 $ | +17.748 $ | 862 $ | -4.238 $ | 5.100 $ | +5.100 $ |
| BANK HAPOALIM BM | 19.388 $ | +13.611 $ | 5.777 $ | +5.777 $ | |||||
| WINTRUST FINANCIAL CORP | WTFC | 19.338 $ | +1.995 $ | 17.343 $ | +17.343 $ | ||||
| HUMANA INC | HUM | 8.550 $ | -10.743 $ | 19.293 $ | +19.293 $ | ||||
| ROLLINS INC | ROL | 18.327 $ | -636 $ | 18.963 $ | +18.963 $ | ||||
| SiriusPoint Ltd | SPNT | 14.829 $ | -4.040 $ | 18.869 $ | +18.869 $ | ||||
| TIDEWATER INC | TDW | 18.810 $ | +5.696 $ | 13.114 $ | +13.114 $ | ||||
| DEXCOM INC | DXCM | 18.807 $ | +569 $ | 18.238 $ | +1.188 $ | 17.050 $ | +14.045 $ | 3.005 $ | +3.005 $ |
| RALPH LAUREN CORP | RL | 18.643 $ | +1.909 $ | 16.734 $ | +16.734 $ | ||||
| HNI CORP | HNI | 16.882 $ | -1.753 $ | 18.635 $ | +18.635 $ | ||||
| BANNER CORP | BANR | 15.579 $ | -3.054 $ | 18.633 $ | +18.633 $ | ||||
| ROBERT HALF INC. | RHI | 18.631 $ | +2.518 $ | 16.113 $ | +16.113 $ | ||||
| INCYTE CORP | INCY | 18.628 $ | +2.734 $ | 15.894 $ | +9.282 $ | 6.612 $ | +739 $ | 5.873 $ | +5.873 $ |
| UFP TECHNOLOGIES INC | UFPT | 18.510 $ | +13.044 $ | 5.466 $ | +5.466 $ | ||||
| GENUINE PARTS CO | GPC | 18.507 $ | +1.180 $ | 17.327 $ | +1.521 $ | 15.806 $ | +1.033 $ | 14.773 $ | +14.773 $ |
| Fox Corp | FOXA | 18.498 $ | +3.278 $ | 15.220 $ | +15.220 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 8.426 $ | -10.042 $ | 18.468 $ | +18.025 $ | 443 $ | +443 $ | ||
| KADANT INC | KAI | 18.387 $ | +9.889 $ | 8.498 $ | +8.498 $ | ||||
| COOKE & BIELER LP | 18.236 $ | +14.777 $ | 3.459 $ | +1.083 $ | 2.376 $ | +2.376 $ | |||
| JANUS HENDERSON GROUP PLC | JHG | 18.200 $ | +815 $ | 17.385 $ | +17.385 $ | ||||
| GARTNER INC | IT | 18.192 $ | +5.075 $ | 13.117 $ | +13.117 $ | ||||
| DANA Inc | DAN | 18.122 $ | +504 $ | 17.618 $ | +17.618 $ | ||||
| Haleon plc | HLN | 18.056 $ | +3.664 $ | 14.392 $ | +12.125 $ | 2.267 $ | +332 $ | 1.935 $ | +1.935 $ |
| WESTERN DIGITAL CORP | WDC | 18.036 $ | +5.430 $ | 12.606 $ | +12.606 $ | ||||
| DiamondRock Hospitality Co | DRH | 17.783 $ | +10.623 $ | 7.160 $ | +7.160 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 17.761 $ | +840 $ | 16.921 $ | +16.289 $ | 632 $ | +632 $ | ||
| GARMIN LTD | GRMN | 17.320 $ | -160 $ | 17.480 $ | +11.078 $ | 6.402 $ | +6.402 $ | ||
| Veralto Corp | VLTO | 17.457 $ | +2.779 $ | 14.678 $ | +8.714 $ | 5.964 $ | +312 $ | 5.652 $ | +5.652 $ |
| Otis Worldwide Corp | OTIS | 16.766 $ | -627 $ | 17.393 $ | +14.000 $ | 3.393 $ | -116 $ | 3.509 $ | +3.509 $ |
| KENNAMETAL INC | KMT | 17.310 $ | +8.715 $ | 8.595 $ | +8.595 $ | ||||
| EQUIFAX INC | EFX | 17.222 $ | +1.365 $ | 15.857 $ | +15.857 $ | ||||
| Addus HomeCare Corp | ADUS | 17.213 $ | +7.105 $ | 10.108 $ | +10.108 $ | ||||
| WESTAMERICA BANCORPORATION | WABC | 9.407 $ | -7.574 $ | 16.981 $ | +16.981 $ | ||||
| STEPAN CO | SCL | 16.942 $ | +2.105 $ | 14.837 $ | +14.837 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 16.825 $ | +474 $ | 16.351 $ | +16.351 $ | ||||
| Alcoa Corp | AA | 16.712 $ | +7.328 $ | 9.384 $ | +9.384 $ | ||||
| EAST WEST BANCORP INC | EWBC | 16.638 $ | +1.407 $ | 15.231 $ | +15.231 $ | ||||
| Daikin Industries Ltd | DKILF | 16.588 $ | +9.361 $ | 7.227 $ | +6.533 $ | 694 $ | +694 $ | ||
| Vericel Corp | VCEL | 16.426 $ | +2.769 $ | 13.657 $ | +13.657 $ | ||||
| KORN FERRY | KFY | 16.235 $ | +6.696 $ | 9.539 $ | +9.539 $ | ||||
| Solventum Corp | SOLV | 16.160 $ | +398 $ | 15.762 $ | +12.475 $ | 3.287 $ | +93 $ | 3.194 $ | +3.194 $ |
| CANON INC | CAJPY | 15.965 $ | +8.362 $ | 7.603 $ | +7.431 $ | 172 $ | +172 $ | ||
| WD 40 CO | WDFC | 13.888 $ | -2.036 $ | 15.924 $ | +15.924 $ | ||||
| PEREGRINE CAPITAL MANAGEMENT LLC | 15.900 $ | +15.900 $ | |||||||
| CARDINAL HEALTH INC | CAH | 15.820 $ | +3.927 $ | 11.893 $ | +11.893 $ | ||||
| DELPHI MANAGEMENT INC /MA/ | 15.688 $ | +5.545 $ | 10.143 $ | +9.674 $ | 469 $ | +469 $ | |||
| BIO-TECHNE Corp | TECH | 15.631 $ | +19 $ | 15.612 $ | +15.612 $ | ||||
| Rocket Lab Corp | RKLB | 15.628 $ | +15.628 $ | ||||||
| TRUSTMARK CORP | TRMK | 14.509 $ | -1.034 $ | 15.543 $ | +15.543 $ | ||||
| NEWS CORP | NWSA | 15.540 $ | +11.544 $ | 3.996 $ | +3.996 $ | ||||
| REDWOOD TRUST INC | RWT | 15.473 $ | +5.580 $ | 9.893 $ | +9.893 $ | ||||
| INTERPARFUMS INC | IPAR | 15.246 $ | +2.961 $ | 12.285 $ | +12.285 $ | ||||
| ArcelorMittal | MT | 15.231 $ | +2.709 $ | 12.522 $ | -995 $ | 13.517 $ | +13.517 $ | ||
| Sonos Inc | SONO | 15.204 $ | +916 $ | 14.288 $ | +14.288 $ | ||||
| RENASANT CORP | RNST | 15.179 $ | +4.280 $ | 10.899 $ | +10.899 $ | ||||
| Sampo OYJ | SAXPF | 15.160 $ | +899 $ | 14.261 $ | +13.876 $ | 385 $ | +385 $ | ||
| Performance Food Group Co | PFGC | 15.058 $ | +15.058 $ | ||||||
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 14.955 $ | +1.347 $ | 13.608 $ | +13.473 $ | 135 $ | +135 $ | ||
| Allegion plc | ALLE | 7.123 $ | -7.769 $ | 14.892 $ | +12.229 $ | 2.663 $ | +315 $ | 2.348 $ | +2.348 $ |
| ST GERMAIN D J CO INC | 14.753 $ | +3.344 $ | 11.409 $ | +11.051 $ | 358 $ | +358 $ | |||
| Ingevity Corp | NGVT | 13.754 $ | -989 $ | 14.743 $ | +14.743 $ | ||||
| TEXTRON INC | TXT | 14.418 $ | +13.202 $ | 1.216 $ | +1.216 $ | ||||
| Pebblebrook Hotel Trust | PEB | 14.196 $ | +128 $ | 14.068 $ | +14.068 $ | ||||
| Edwards Lifesciences Corp | EW | 11.952 $ | -2.229 $ | 14.181 $ | +14.181 $ | ||||
| NOKIA CORP | NOK | 14.157 $ | +8.086 $ | 6.071 $ | +5.723 $ | 348 $ | +348 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 14.143 $ | +6.051 $ | 8.092 $ | +8.092 $ | ||||
| LEGGETT & PLATT INC | LEG | 14.011 $ | +2.586 $ | 11.425 $ | +11.425 $ | ||||
| COHU INC | COHU | 13.956 $ | +2.736 $ | 11.220 $ | +11.220 $ | ||||
| ORANGE | FNCTF | 13.911 $ | +858 $ | 13.053 $ | +12.897 $ | 156 $ | +156 $ | ||
| DARDEN RESTAURANTS INC | DRI | 1.927 $ | -11.982 $ | 13.909 $ | +13.909 $ | ||||
| Amrize Ltd | AMRZ | 13.850 $ | +5.324 $ | 8.526 $ | +8.526 $ | ||||
| Simply Good Foods Co | SMPL | 13.847 $ | +13.847 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 13.828 $ | +12.015 $ | 1.813 $ | +1.813 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 13.774 $ | +4.889 $ | 8.885 $ | +8.885 $ | ||||
| WEYERHAEUSER CO | WY | 6.016 $ | -7.725 $ | 13.741 $ | +13.741 $ | ||||
| LOEWS CORP | L | 7.820 $ | -5.907 $ | 13.727 $ | +8.155 $ | 5.572 $ | -35 $ | 5.607 $ | +5.607 $ |
| EPLUS INC | PLUS | 13.235 $ | -435 $ | 13.670 $ | +13.670 $ | ||||
| UFP INDUSTRIES INC | UFPI | 13.643 $ | +13.643 $ | ||||||
| EVERSOURCE ENERGY | ES | 12.538 $ | -1.025 $ | 13.563 $ | +13.563 $ | ||||
| Avery Dennison Corp | AVY | 13.541 $ | +4.715 $ | 8.826 $ | +7.542 $ | 1.284 $ | +38 $ | 1.246 $ | +1.246 $ |
| CARTERS INC | CRI | 13.541 $ | +6.935 $ | 6.606 $ | +6.606 $ | ||||
| CREDIT AGRICOLE S A | CRARF | 13.493 $ | +3.752 $ | 9.741 $ | +9.397 $ | 344 $ | +344 $ | ||
| AVIVA PLC | 12.204 $ | -1.254 $ | 13.458 $ | +12.602 $ | 856 $ | +856 $ | |||
| ENCORE CAPITAL GROUP INC | ECPG | 13.438 $ | +3.689 $ | 9.749 $ | +9.749 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 6.328 $ | -7.090 $ | 13.418 $ | +11.714 $ | 1.704 $ | +125 $ | 1.579 $ | +1.579 $ |
| Elanco Animal Health Inc | ELAN | 13.300 $ | +1.391 $ | 11.909 $ | +11.909 $ | ||||
| Fabrinet | FN | 13.250 $ | +2.636 $ | 10.614 $ | +10.614 $ | ||||
| RESMED INC | RMD | 13.249 $ | +13.249 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 13.224 $ | +243 $ | 12.981 $ | +12.981 $ | ||||
| Northwest Natural Holding Co | NWN | 13.217 $ | +4.960 $ | 8.257 $ | +8.257 $ | ||||
| INTERFACE INC | TILE | 13.122 $ | +1.462 $ | 11.660 $ | +11.660 $ | ||||
| BOYD GAMING CORP | BYD | 13.083 $ | +13.083 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 13.071 $ | +2.650 $ | 10.421 $ | +10.421 $ | ||||
| ENVIRI Corp | NVRI | 13.043 $ | +4.437 $ | 8.606 $ | +8.606 $ | ||||
| Amcor plc | AMCR | 9.052 $ | -3.962 $ | 13.014 $ | +13.014 $ | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 13.007 $ | +17 $ | 12.990 $ | +12.990 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.150 $ | -9.837 $ | 12.987 $ | +12.987 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 12.979 $ | +1.864 $ | 11.115 $ | +11.115 $ | ||||
| BERKLEY W R CORP | WRB | 11.738 $ | -1.021 $ | 12.759 $ | +12.759 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 12.734 $ | +12.350 $ | 384 $ | +384 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 12.732 $ | +12.279 $ | 453 $ | +453 $ | ||||
| JOHN G ULLMAN & ASSOCIATES INC | 12.687 $ | +1.001 $ | 11.686 $ | +11.335 $ | 351 $ | +351 $ | |||
| KAISER ALUMINUM CORP | KALU | 12.570 $ | +7.712 $ | 4.858 $ | +4.858 $ | ||||
| SMITH A O CORP | AOS | 12.469 $ | +12.469 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 12.401 $ | +3.679 $ | 8.722 $ | +8.722 $ | ||||
| PHOTRONICS INC | PLAB | 11.082 $ | -1.264 $ | 12.346 $ | +12.346 $ | ||||
| Kering | PPRUF | 12.345 $ | +270 $ | 12.075 $ | +11.788 $ | 287 $ | +287 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 1.572 $ | -10.768 $ | 12.340 $ | +12.340 $ | ||||
| Sylvamo Corp | SLVM | 12.270 $ | +722 $ | 11.548 $ | +11.548 $ | ||||
| MIDDLESEX WATER CO | MSEX | 12.249 $ | +8.928 $ | 3.321 $ | +3.321 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 12.069 $ | -154 $ | 12.223 $ | +12.223 $ | ||||
| PERRIGO Co plc | PRGO | 12.144 $ | +12.144 $ | ||||||
| YELP INC | YELP | 9.050 $ | -3.038 $ | 12.088 $ | +12.088 $ | ||||
| NEOGENOMICS INC | NEO | 12.056 $ | +2.965 $ | 9.091 $ | +9.091 $ | ||||
| DOMINOS PIZZA INC | DPZ | 11.948 $ | +11.948 $ | ||||||
| ENTEGRIS INC | ENTG | 11.287 $ | -645 $ | 11.932 $ | +11.932 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 11.917 $ | +11.917 $ | ||||||
| Proto Labs Inc | PRLB | 4.451 $ | -7.465 $ | 11.916 $ | +11.916 $ | ||||
| Genpact LTD | G | 10.625 $ | +1.229 $ | 9.396 $ | -1.177 $ | 10.573 $ | -1.266 $ | 11.839 $ | +11.839 $ |
| CURTISS WRIGHT CORP | CW | 11.730 $ | +970 $ | 10.760 $ | +10.760 $ | ||||
| NEOGEN CORP | NEOG | 11.660 $ | +5.812 $ | 5.848 $ | +5.848 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 11.598 $ | +429 $ | 11.169 $ | +4.335 $ | 6.834 $ | -894 $ | 7.728 $ | +7.728 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 11.578 $ | +3.162 $ | 8.416 $ | +8.416 $ | ||||
| WILLIAMS SONOMA INC | WSM | 4.794 $ | -6.773 $ | 11.567 $ | +11.567 $ | ||||
| Liberty Broadband Corp | LBRDA | 11.518 $ | +11.518 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 11.493 $ | +11.493 $ | ||||||
| STAAR SURGICAL CO | STAA | 8.068 $ | -3.331 $ | 11.399 $ | +11.399 $ | ||||
| TechnipFMC plc | FTI | 11.396 $ | +11.396 $ | ||||||
| OLD SECOND NATIONAL BANK OF AURORA | 11.341 $ | +7.124 $ | 4.217 $ | +4.060 $ | 157 $ | +157 $ | |||
| Gentherm Inc | THRM | 11.238 $ | +558 $ | 10.680 $ | +10.680 $ | ||||
| WORLD KINECT CORP | WKC | 1.042 $ | -10.142 $ | 11.184 $ | +11.184 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 11.167 $ | +1.916 $ | 9.251 $ | +9.251 $ | ||||
| Vestis Corp | VSTS | 11.105 $ | +2.379 $ | 8.726 $ | +8.726 $ | ||||
| Viatris Inc | VTRS | 11.084 $ | +1.954 $ | 9.130 $ | +8.962 $ | 168 $ | -764 $ | 932 $ | +932 $ |
| Elme Communities | ELME | 10.931 $ | +4.840 $ | 6.091 $ | +6.091 $ | ||||
| FLOWERS FOODS INC | FLO | 10.923 $ | +10.923 $ | ||||||
| OFG BANCORP | OFG | 10.894 $ | +5.179 $ | 5.715 $ | +5.715 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 10.640 $ | -87 $ | 10.727 $ | +10.727 $ | ||||
| HUBBELL INC | HUBB | 10.706 $ | +1.207 $ | 9.499 $ | +9.499 $ | ||||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 10.645 $ | +1.404 $ | 9.241 $ | +8.845 $ | 396 $ | +396 $ | |||
| AUTOLIV INC | ALV | 10.116 $ | -381 $ | 10.497 $ | +10.497 $ | ||||
| American Homes 4 Rent | AMH | 1.167 $ | -9.310 $ | 10.477 $ | +10.477 $ | ||||
| Oxbow Advisors, LLC | 10.449 $ | +10.449 $ | |||||||
| STERIS plc | STE | 9.243 $ | -1.185 $ | 10.428 $ | +10.428 $ | ||||
| Aramark | ARMK | 10.413 $ | +10.413 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 10.301 $ | +5.993 $ | 4.308 $ | +4.308 $ | ||||
| Whitestone REIT | WSR | 10.251 $ | +9.503 $ | 748 $ | +748 $ | ||||
| Royalty Pharma plc | RPRX | 5.194 $ | -5.014 $ | 10.208 $ | +10.208 $ | ||||
| TENET HEALTHCARE CORP | THC | 10.143 $ | +196 $ | 9.947 $ | +9.947 $ | ||||
| POWER INTEGRATIONS INC | POWI | 10.109 $ | +10.109 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 10.042 $ | +5.540 $ | 4.502 $ | +4.502 $ | ||||
| SOUTHSIDE BANCSHARES INC | SBSI | 1.879 $ | -8.132 $ | 10.011 $ | +10.011 $ | ||||
| Churchill Downs Inc | CHDN | 4.578 $ | -5.404 $ | 9.982 $ | +9.982 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 9.892 $ | +9.713 $ | 179 $ | +4 $ | 175 $ | +175 $ | ||
| Archer-Daniels-Midland Co | ADM | 9.890 $ | +2.870 $ | 7.020 $ | +7.020 $ | ||||
| TREX CO INC | TREX | 9.748 $ | +9.748 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 9.739 $ | +9.739 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 9.714 $ | +6.357 $ | 3.357 $ | +3.357 $ | ||||
| UNITIL CORP | UTL | 9.705 $ | +390 $ | 9.315 $ | +9.315 $ | ||||
| MYRIAD GENETICS INC | MYGN | 3.911 $ | -5.785 $ | 9.696 $ | +9.696 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 9.509 $ | +9.509 $ | ||||||
| ROWLANDMILLER & PARTNERS.ADV | 9.491 $ | +3.505 $ | 5.986 $ | +5.764 $ | 222 $ | +222 $ | |||
| SM Energy Co | SM | 6.525 $ | -2.962 $ | 9.487 $ | +9.487 $ | ||||
| HALLIBURTON CO | HAL | 9.448 $ | +2.228 $ | 7.220 $ | +7.220 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 7.871 $ | -1.568 $ | 9.439 $ | +9.439 $ | ||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | 9.433 $ | +516 $ | 8.917 $ | +8.532 $ | 385 $ | +385 $ | |||
| Cadence Bank | CADE | 9.425 $ | +1.378 $ | 8.047 $ | +8.047 $ | ||||
| UNITED FIRE GROUP INC | UFCS | 9.254 $ | +1.385 $ | 7.869 $ | +7.869 $ | ||||
| Liberty Media Corp | FWONA | 5.502 $ | -3.723 $ | 9.225 $ | +9.225 $ | ||||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 9.131 $ | +4.783 $ | 4.348 $ | +4.011 $ | 337 $ | +337 $ | ||
| INSMED Inc | INSM | 9.110 $ | +938 $ | 8.172 $ | +8.172 $ | ||||
| Permian Resources Corp | PR | 9.066 $ | +807 $ | 8.259 $ | +8.259 $ | ||||
| PEARSON PLC | PSO | 9.025 $ | +6.887 $ | 2.138 $ | +2.079 $ | 59 $ | +59 $ | ||
| LEE DANNER & BASS INC | 6.704 $ | -1.947 $ | 8.651 $ | +8.464 $ | 187 $ | +187 $ | |||
| LIQUIDITY SERVICES INC | LQDT | 8.590 $ | +5.178 $ | 3.412 $ | +3.412 $ | ||||
| SMITH & NEPHEW PLC | SNN | 7.768 $ | -695 $ | 8.463 $ | +8.282 $ | 181 $ | +181 $ | ||
| Xencor Inc | XNCR | 8.376 $ | +1.467 $ | 6.909 $ | +6.909 $ | ||||
| Allegiant Travel CO | ALGT | 8.279 $ | +2.628 $ | 5.651 $ | +5.651 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 4.275 $ | -3.966 $ | 8.241 $ | +8.241 $ | ||||
| Fortive Corp | FTV | 8.179 $ | +517 $ | 7.662 $ | +7.662 $ | ||||
| NVR INC | NVR | 7.321 $ | -857 $ | 8.178 $ | +8.178 $ | ||||
| GENMAB A/S | GMAB | 7.664 $ | -424 $ | 8.088 $ | +7.843 $ | 245 $ | +245 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 8.052 $ | +4.612 $ | 3.440 $ | +3.440 $ | ||||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 7.818 $ | -147 $ | 7.965 $ | +7.742 $ | 223 $ | +223 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 7.937 $ | +906 $ | 7.031 $ | +1.054 $ | 5.977 $ | -552 $ | 6.529 $ | +6.529 $ |
| KYOCERA CORP | KYOCF | 7.880 $ | +1.541 $ | 6.339 $ | +6.103 $ | 236 $ | +236 $ | ||
| Unum Group | UNM | 7.753 $ | -110 $ | 7.863 $ | +7.863 $ | ||||
| Smurfit Westrock plc | SW | 7.808 $ | +7.808 $ | ||||||
| PROASSURANCE CORP | PRA | 7.808 $ | +270 $ | 7.538 $ | +7.538 $ | ||||
| DELUXE CORP | DLX | 7.787 $ | +3.466 $ | 4.321 $ | +4.321 $ | ||||
| CVR ENERGY INC | CVI | 4.952 $ | -2.621 $ | 7.573 $ | +7.573 $ | ||||
| HOLOGIC INC | HOLX | 7.550 $ | +660 $ | 6.890 $ | +6.890 $ | ||||
| CENTERSPACE | CSR | 7.446 $ | +5.558 $ | 1.888 $ | +1.888 $ | ||||
| CEVA INC | CEVA | 7.397 $ | +7.397 $ | ||||||
| TELEFONICA S A | TEFOF | 7.378 $ | +4.362 $ | 3.016 $ | +2.702 $ | 314 $ | +314 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 7.340 $ | +315 $ | 7.025 $ | +7.025 $ | ||||
| Sabre Corp | SABR | 5.492 $ | -1.830 $ | 7.322 $ | +7.322 $ | ||||
| Talen Energy Corp | TLN | 5.138 $ | -2.045 $ | 7.183 $ | +7.183 $ | ||||
| BJs RESTAURANTS INC | BJRI | 7.147 $ | +5.603 $ | 1.544 $ | +1.544 $ | ||||
| PDF SOLUTIONS INC | PDFS | 7.123 $ | +3.885 $ | 3.238 $ | +3.238 $ | ||||
| DOLLAR GENERAL CORP | DG | 5.418 $ | -1.697 $ | 7.115 $ | +7.115 $ | ||||
| MOSAIC CO | MOS | 7.113 $ | +7.113 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 6.107 $ | -898 $ | 7.005 $ | +7.005 $ | ||||
| EQUITY RESIDENTIAL | EQR | 5.422 $ | -1.478 $ | 6.900 $ | +6.900 $ | ||||
| MASIMO CORP | MASI | 6.854 $ | +6.854 $ | ||||||
| CONMED Corp | CNMD | 461 $ | -6.373 $ | 6.834 $ | +6.834 $ | ||||
| Nebius Group N.V. | NBIS | 6.684 $ | +6.684 $ | ||||||
| ATMOS ENERGY CORP | ATO | 6.508 $ | -129 $ | 6.637 $ | +6.637 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 3.569 $ | -3.056 $ | 6.625 $ | +6.625 $ | ||||
| DXP ENTERPRISES INC | DXPE | 6.599 $ | +5.202 $ | 1.397 $ | +1.397 $ | ||||
| COGNEX CORP | CGNX | 3.401 $ | -812 $ | 4.213 $ | -2.343 $ | 6.556 $ | +6.556 $ | ||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 6.525 $ | +559 $ | 5.966 $ | +5.821 $ | 145 $ | +145 $ | |||
| SCHOLASTIC CORP | SCHL | 6.506 $ | +358 $ | 6.148 $ | +6.148 $ | ||||
| KORNITZER CAPITAL MANAGEMENT INC /KS | 6.000 $ | -372 $ | 6.372 $ | +6.219 $ | 153 $ | +153 $ | |||
| RPC INC | RES | 6.358 $ | +1.089 $ | 5.269 $ | +5.269 $ | ||||
| ATI INC | ATI | 6.355 $ | +2.047 $ | 4.308 $ | +4.308 $ | ||||
| OSHKOSH CORP | OSK | 6.289 $ | +244 $ | 6.045 $ | +6.045 $ | ||||
| LEMAITRE VASCULAR INC | LMAT | 4.833 $ | -1.317 $ | 6.150 $ | +6.150 $ | ||||
| MONARCH CASINO & RESORT INC | MCRI | 6.069 $ | +2.439 $ | 3.630 $ | +3.630 $ | ||||
| CARREFOUR SA | CRRFY | 6.066 $ | +432 $ | 5.634 $ | +5.459 $ | 175 $ | +175 $ | ||
| Hamilton Lane INC | HLNE | 5.870 $ | +5.870 $ | ||||||
| HEALTHSTREAM INC | HSTM | 2.556 $ | -3.244 $ | 5.800 $ | +5.800 $ | ||||
| STURM RUGER & CO INC | RGR | 5.719 $ | +2.468 $ | 3.251 $ | +3.251 $ | ||||
| V F CORP | VFC | 5.671 $ | +1.099 $ | 4.572 $ | +4.572 $ | ||||
| REX AMERICAN RESOURCES Corp | REX | 5.363 $ | +18 $ | 5.345 $ | +5.345 $ | ||||
| United Utilities Group plc | UUGRY | 5.165 $ | +2.588 $ | 2.577 $ | +2.546 $ | 31 $ | +31 $ | ||
| ALAMO GROUP INC | ALG | 5.100 $ | +1.650 $ | 3.450 $ | +3.450 $ | ||||
| FORWARD AIR CORP | FWRD | 5.065 $ | +28 $ | 5.037 $ | +5.037 $ | ||||
| BECK MACK & OLIVER LLC | 4.948 $ | +4.683 $ | 265 $ | +265 $ | |||||
| MERCADOLIBRE INC | MELI | 4.297 $ | -49 $ | 4.346 $ | -598 $ | 4.944 $ | +1.042 $ | 3.902 $ | +3.902 $ |
| TWILIO INC | TWLO | 4.905 $ | +1.199 $ | 3.706 $ | +793 $ | 2.913 $ | +2.913 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 4.898 $ | +3.816 $ | 1.082 $ | +1.082 $ | ||||
| HENRY SCHEIN INC | HSIC | 4.893 $ | +4.893 $ | ||||||
| EZCORP INC | EZPW | 4.893 $ | +493 $ | 4.400 $ | +4.400 $ | ||||
| AMERISAFE INC | AMSF | 4.803 $ | +1.827 $ | 2.976 $ | +2.976 $ | ||||
| GRACO INC | GGG | 3.173 $ | -1.574 $ | 4.747 $ | +4.747 $ | ||||
| CubeSmart | CUBE | 4.651 $ | +4.651 $ | ||||||
| TransUnion | TRU | 4.640 $ | +4.640 $ | ||||||
| MARINEMAX INC | HZO | 4.474 $ | +4.474 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 4.468 $ | +267 $ | 4.201 $ | +4.201 $ | ||||
| Towne Trust Company, N.A | 4.320 $ | +1.975 $ | 2.345 $ | +2.224 $ | 121 $ | +121 $ | |||
| Bunge Global SA | BG | 4.296 $ | +4.296 $ | ||||||
| TIMKEN CO | TKR | 4.240 $ | +566 $ | 3.674 $ | +3.674 $ | ||||
| TREDEGAR CORP | TG | 3.425 $ | -95 $ | 3.520 $ | -675 $ | 4.195 $ | +684 $ | 3.511 $ | +3.511 $ |
| RBC Bearings INC | RBC | 4.151 $ | +785 $ | 3.366 $ | +3.366 $ | ||||
| Fresenius Medical Care AG | FMS | 547 $ | -3.573 $ | 4.120 $ | +3.978 $ | 142 $ | +142 $ | ||
| CALERES INC | CAL | 4.104 $ | +4.104 $ | ||||||
| WPP plc | WPP | 4.057 $ | +3.949 $ | 108 $ | +108 $ | ||||
| GARDNER RUSSO & QUINN LLC | 1.987 $ | -2.036 $ | 4.023 $ | +3.931 $ | 92 $ | +92 $ | |||
| Owens Corning | OC | 3.978 $ | +3.978 $ | ||||||
| EQUINOR ASA | EQNR | 3.887 $ | +719 $ | 3.168 $ | +2.935 $ | 233 $ | +233 $ | ||
| Ready Capital Corp | RC | 3.868 $ | +3.868 $ | ||||||
| GAP INC | GAP | 3.791 $ | +574 $ | 3.217 $ | +3.217 $ | ||||
| TETRA TECH INC | TTEK | 3.772 $ | +3.772 $ | ||||||
| ADVISORS MANAGEMENT GROUP INC /ADV | 3.249 $ | -504 $ | 3.753 $ | +3.595 $ | 158 $ | +158 $ | |||
| TELENOR ASA | TELNY | 3.256 $ | -479 $ | 3.735 $ | +3.595 $ | 140 $ | +140 $ | ||
| EAGLE BANCORP INC | EGBN | 1.229 $ | -2.481 $ | 3.710 $ | +3.710 $ | ||||
| AMDOCS LTD | DOX | 3.622 $ | +3.622 $ | ||||||
| RLI CORP | RLI | 3.620 $ | +3.620 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 1.721 $ | -1.892 $ | 3.613 $ | +3.613 $ | ||||
| BROWN FORMAN CORP | BF-A | 3.380 $ | -230 $ | 3.610 $ | +3.610 $ | ||||
| AES CORP | AES | 3.520 $ | +35 $ | 3.485 $ | +3.485 $ | ||||
| MGP INGREDIENTS INC | MGPI | 2.206 $ | -1.216 $ | 3.422 $ | +3.422 $ | ||||
| Antero Midstream Corp | AM | 3.133 $ | -246 $ | 3.379 $ | +3.379 $ | ||||
| JAMES INVESTMENT RESEARCH, INC. | 3.344 $ | +3.076 $ | 268 $ | -8 $ | 276 $ | +276 $ | |||
| VALVOLINE INC | VVV | 3.326 $ | +3.326 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 3.305 $ | +3.305 $ | ||||||
| VAIL RESORTS INC | MTN | 2.284 $ | -1.016 $ | 3.300 $ | +3.300 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 3.297 $ | +3.297 $ | ||||||
| HF Sinclair Corp | DINO | 3.055 $ | -150 $ | 3.205 $ | +3.205 $ | ||||
| HELEN OF TROY LTD | HELE | 2.721 $ | +1.954 $ | 767 $ | +767 $ | ||||
| LEAR CORP | LEA | 2.660 $ | +372 $ | 2.288 $ | +2.288 $ | ||||
| BUNZL PLC | BZLFY | 2.261 $ | +1.112 $ | 1.149 $ | +1.038 $ | 111 $ | +111 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 2.029 $ | -26 $ | 2.055 $ | +2.055 $ | ||||
| REPLIGEN CORP | RGEN | 1.694 $ | +207 $ | 1.487 $ | +1.487 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.228 $ | +43 $ | 1.185 $ | +1.185 $ | ||||
| EchoStar CORP | SATS | 1.217 $ | +369 $ | 848 $ | +848 $ | ||||
| RAMBUS INC | RMBS | 1.170 $ | -30 $ | 1.200 $ | +1.200 $ | ||||
| PEGASYSTEMS INC | PEGA | 1.057 $ | +59 $ | 998 $ | +998 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 1.032 $ | +1.032 $ | ||||||
| PC CONNECTION INC | CNXN | 978 $ | +978 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 914 $ | +404 $ | 510 $ | +510 $ | ||||
| Xerox Holdings Corp | XRX | 908 $ | +908 $ | ||||||
| NOVANTA INC | NOVT | 836 $ | +836 $ | ||||||
| NIDEC CORP | NJDCY | 766 $ | +576 $ | 190 $ | +190 $ | ||||
| Paramount Skydance Corp | PSKY | 428 $ | -202 $ | 630 $ | +630 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 477 $ | +74 $ | 403 $ | +62 $ | 341 $ | +120 $ | 221 $ | +221 $ |
| ANTERO RESOURCES Corp | AR | 427 $ | -6 $ | 433 $ | +433 $ | ||||
| JONES LANG LASALLE INC | JLL | 349 $ | +54 $ | 295 $ | +295 $ | ||||
| HDFC BANK LTD | HDB | 273 $ | -1 $ | 274 $ | -31 $ | 305 $ | +39 $ | 266 $ | +266 $ |
| Boston Common Asset Management, LLC | 263 $ | +5 $ | 258 $ | +258 $ | |||||
| PARSONS CORP | PSN | 200 $ | -62 $ | 262 $ | +262 $ | ||||
| Encompass Health Corp | EHC | 215 $ | -31 $ | 246 $ | +246 $ | ||||
| MARCUS CORP | MCS | 228 $ | -2 $ | 230 $ | +230 $ | ||||
| KEMPNER CAPITAL MANAGEMENT INC. | 104 $ | -95 $ | 199 $ | +57 $ | 142 $ | +142 $ | |||
| NEKTAR THERAPEUTICS | NKTR | 182 $ | +105 $ | 77 $ | +46 $ | 31 $ | +31 $ | ||
| IFP Advisors, Inc | 169 $ | -4 $ | 173 $ | +173 $ | |||||
| Net Lease Office Properties | NLOP | 103 $ | -46 $ | 149 $ | -14 $ | 163 $ | +6 $ | 157 $ | +157 $ |
| Canopy Growth Corp | CGC | 124 $ | -18 $ | 142 $ | +18 $ | 124 $ | +29 $ | 95 $ | +95 $ |
| ACCO BRANDS Corp | ACCO | 92 $ | -11 $ | 103 $ | +5 $ | 98 $ | -7 $ | 105 $ | +105 $ |
| AUMOVIO SE | AMVOY | 60 $ | +60 $ | ||||||
| Snap Inc | SNAP | 50 $ | -1 $ | 51 $ | -5 $ | 56 $ | +4 $ | 52 $ | +52 $ |
| AURORA CANNABIS INC | ACB | 17 $ | -6 $ | 23 $ | +5 $ | 18 $ | +0 $ | 18 $ | +18 $ |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| 994.828.737 $ | +17.393.221 $ | 977.595.465 $ | +88.503.244 $ | 889.116.406 $ | +63.326.591 $ | 825.881.584 $ | +825.881.584 $ | ||
Erweiterte Einstellungen
×