| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.339.866.466 $ | +95.577.669 $ | 3.245.832.395 $ | -133.446.635 $ | 3.383.932.353 $ | +948.533.799 $ | 2.437.004.523 $ | +2.437.004.523 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.369.196.852 $ | +56.753.134 $ | 2.312.443.718 $ | -91.647.204 $ | 2.404.090.922 $ | +654.057.018 $ | 1.750.033.904 $ | +1.750.033.904 $ |
| MORGAN STANLEY | MS | 109.214.044 $ | +10.313.362 $ | 98.900.682 $ | -7.161.120 $ | 106.061.802 $ | +40.148.242 $ | 65.913.560 $ | +65.913.560 $ |
| BlackRock, Inc. | BLK | 64.435.914 $ | +2.437.220 $ | 61.998.694 $ | -17.974.255 $ | 79.972.949 $ | +16.319.178 $ | 63.653.771 $ | +63.653.771 $ |
| MICROSOFT CORP | MSFT | 49.719.244 $ | -2.286.095 $ | 52.005.339 $ | -8.538.983 $ | 60.544.322 $ | +26.107.573 $ | 34.436.749 $ | +34.436.749 $ |
| APPFOLIO INC | APPF | 54.373.061 $ | +2.874.631 $ | 51.498.430 $ | +2.916.702 $ | 48.581.728 $ | +6.857.227 $ | 41.724.501 $ | +41.724.501 $ |
| ALPHA PRO TECH LTD | APT | 52.372.974 $ | +11.224.652 $ | 41.148.322 $ | +6.469.579 $ | 34.678.743 $ | +11.164.920 $ | 23.513.823 $ | +23.513.823 $ |
| NVIDIA CORP | NVDA | 36.550.882 $ | +1.154.397 $ | 35.396.485 $ | -5.664.793 $ | 41.061.278 $ | +15.396.758 $ | 25.664.520 $ | +25.664.520 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 34.753.472 $ | -2.109.687 $ | 36.863.159 $ | +480.686 $ | 36.382.473 $ | +8.628.930 $ | 27.753.543 $ | +27.753.543 $ |
| CITIGROUP INC | C | 35.026.640 $ | +7.412.615 $ | 27.614.025 $ | +10.367.950 $ | 17.246.075 $ | +3.442.347 $ | 13.803.728 $ | +13.803.728 $ |
| JPMORGAN CHASE & CO | JPM | 31.661.434 $ | +896.137 $ | 30.765.297 $ | -456.044 $ | 31.221.341 $ | +13.115.234 $ | 18.106.107 $ | +18.106.107 $ |
| AMAZON COM INC | AMZN | 24.911.258 $ | +1.424.944 $ | 23.486.314 $ | -5.614.901 $ | 29.101.215 $ | +7.295.699 $ | 21.805.516 $ | +21.805.516 $ |
| EXXON MOBIL CORP | XOM | 22.713.377 $ | +633.338 $ | 22.080.039 $ | -852.554 $ | 22.932.593 $ | +4.712.410 $ | 18.220.183 $ | +18.220.183 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 22.017.110 $ | +1.176.970 $ | 20.840.140 $ | +432.079 $ | 20.408.061 $ | +11.655.401 $ | 8.752.660 $ | +8.752.660 $ |
| GOLDMAN SACHS GROUP INC | GS | 16.892.409 $ | +3.932.389 $ | 12.960.020 $ | +3.231.171 $ | 9.728.849 $ | +4.494.963 $ | 5.233.886 $ | +5.233.886 $ |
| Palo Alto Networks Inc | PANW | 16.053.306 $ | -549.971 $ | 16.603.277 $ | +1.527.755 $ | 15.075.522 $ | +3.400.077 $ | 11.675.445 $ | +11.675.445 $ |
| CHEVRON CORP | CVX | 13.992.708 $ | -319.674 $ | 14.312.382 $ | +5.546.726 $ | 8.765.656 $ | +1.715.613 $ | 7.050.043 $ | +7.050.043 $ |
| Walt Disney Co | DIS | 10.320.830 $ | -48.034 $ | 10.368.864 $ | -1.075.369 $ | 11.444.233 $ | +4.710.056 $ | 6.734.177 $ | +6.734.177 $ |
| JOHNSON & JOHNSON | JNJ | 11.069.122 $ | +986.519 $ | 10.082.603 $ | +1.373.371 $ | 8.709.232 $ | -2.079.207 $ | 10.788.439 $ | +10.788.439 $ |
| SPS COMMERCE INC | SPSC | 11.038.422 $ | +1.266.907 $ | 9.771.515 $ | +452.665 $ | 9.318.850 $ | +4.937.617 $ | 4.381.233 $ | +4.381.233 $ |
| INSULET CORP | PODD | 10.211.038 $ | -366.052 $ | 10.577.090 $ | +440.072 $ | 10.137.018 $ | +809.636 $ | 9.327.382 $ | +9.327.382 $ |
| NEXTERA ENERGY INC | NEE | 10.501.893 $ | +506.981 $ | 9.994.912 $ | +15.516 $ | 9.979.396 $ | +1.730.761 $ | 8.248.635 $ | +8.248.635 $ |
| FISERV INC | FISV | 139.848 $ | -7.836.517 $ | 7.976.365 $ | -2.436.561 $ | 10.412.926 $ | +1.961.121 $ | 8.451.805 $ | +8.451.805 $ |
| SCHWAB CHARLES CORP | SCHW | 10.126.096 $ | +811.580 $ | 9.314.516 $ | +319.719 $ | 8.994.797 $ | +1.629.981 $ | 7.364.816 $ | +7.364.816 $ |
| DARDEN RESTAURANTS INC | DRI | 8.454.536 $ | -267.106 $ | 8.721.642 $ | -1.057.268 $ | 9.778.910 $ | +4.128.659 $ | 5.650.251 $ | +5.650.251 $ |
| CATERPILLAR INC | CAT | 9.315.725 $ | +2.783.938 $ | 6.531.787 $ | +671.554 $ | 5.860.233 $ | +687.752 $ | 5.172.481 $ | +5.172.481 $ |
| REALTY INCOME CORP | O | 8.325.366 $ | -963.807 $ | 9.289.173 $ | +282.660 $ | 9.006.513 $ | +4.564.941 $ | 4.441.572 $ | +4.441.572 $ |
| STRYKER CORP | SYK | 7.848.874 $ | -542.301 $ | 8.391.175 $ | -760.517 $ | 9.151.692 $ | +3.435.964 $ | 5.715.728 $ | +5.715.728 $ |
| ASML HOLDING NV | ASML | 9.057.948 $ | +1.127.983 $ | 7.929.965 $ | +2.499.746 $ | 5.430.219 $ | +4.119.537 $ | 1.310.682 $ | +1.310.682 $ |
| NOVARTIS AG | NVS | 8.939.575 $ | +634.803 $ | 8.304.772 $ | +2.166.219 $ | 6.138.553 $ | +2.428.262 $ | 3.710.291 $ | +3.710.291 $ |
| AbbVie Inc. | ABBV | 8.499.073 $ | +13.185 $ | 8.485.888 $ | +1.191.211 $ | 7.294.677 $ | +555.615 $ | 6.739.062 $ | +6.739.062 $ |
| Walmart Inc. | WMT | 7.710.710 $ | +453.816 $ | 7.256.894 $ | -1.155.615 $ | 8.412.509 $ | +2.624.164 $ | 5.788.345 $ | +5.788.345 $ |
| DOVER Corp | DOV | 7.902.202 $ | +1.079.125 $ | 6.823.077 $ | -491.604 $ | 7.314.681 $ | +3.041.892 $ | 4.272.789 $ | +4.272.789 $ |
| ELI LILLY & Co | LLY | 7.870.201 $ | +2.152.211 $ | 5.717.990 $ | -1.304.179 $ | 7.022.169 $ | -645.390 $ | 7.667.559 $ | +7.667.559 $ |
| Accenture plc | ACN | 7.023.366 $ | +509.322 $ | 6.514.044 $ | -1.346.142 $ | 7.860.186 $ | +2.849.655 $ | 5.010.531 $ | +5.010.531 $ |
| FIRST TRUST ADVISORS LP | 5.400.527 $ | -2.328.077 $ | 7.728.604 $ | +209.942 $ | 7.518.662 $ | +5.084.765 $ | 2.433.897 $ | +2.433.897 $ | |
| ASTRAZENECA PLC | AZN | 7.528.918 $ | +1.192.661 $ | 6.336.257 $ | +941.801 $ | 5.394.456 $ | +4.073.808 $ | 1.320.648 $ | +1.320.648 $ |
| VERIZON COMMUNICATIONS INC | VZ | 5.678.073 $ | -938.659 $ | 6.616.732 $ | -443.961 $ | 7.060.693 $ | +544.815 $ | 6.515.878 $ | +6.515.878 $ |
| NETFLIX INC | NFLX | 3.486.934 $ | -980.242 $ | 4.467.176 $ | -2.462.822 $ | 6.929.998 $ | +2.722.423 $ | 4.207.575 $ | +4.207.575 $ |
| Medtronic plc | MDT | 6.428.906 $ | -4.596 $ | 6.433.502 $ | +522.574 $ | 5.910.928 $ | +930.506 $ | 4.980.422 $ | +4.980.422 $ |
| Duke Energy CORP | DUK | 5.937.965 $ | -428.826 $ | 6.366.791 $ | +17.306 $ | 6.349.485 $ | +431.708 $ | 5.917.777 $ | +5.917.777 $ |
| ORACLE CORP | ORCL | 4.349.202 $ | -1.650.105 $ | 5.999.307 $ | -356.189 $ | 6.355.496 $ | +3.372.175 $ | 2.983.321 $ | +2.983.321 $ |
| Mastercard Inc | MA | 3.600.717 $ | -358.906 $ | 3.959.623 $ | -2.366.998 $ | 6.326.621 $ | +998.975 $ | 5.327.646 $ | +5.327.646 $ |
| PEABODY ENERGY CORP | BTU | 6.067.243 $ | +1.021.574 $ | 5.045.669 $ | +5.033.188 $ | 12.481 $ | +11.600 $ | 881 $ | +881 $ |
| EMERSON ELECTRIC CO | EMR | 5.839.736 $ | -48.376 $ | 5.888.112 $ | -108.173 $ | 5.996.285 $ | +1.774.992 $ | 4.221.293 $ | +4.221.293 $ |
| CSX CORP | CSX | 5.753.100 $ | +79.476 $ | 5.673.624 $ | +192.306 $ | 5.481.318 $ | +3.458.741 $ | 2.022.577 $ | +2.022.577 $ |
| PROCTER & GAMBLE Co | PG | 5.610.645 $ | +1.772.482 $ | 3.838.163 $ | -725.876 $ | 4.564.039 $ | +1.264.603 $ | 3.299.436 $ | +3.299.436 $ |
| DOLLAR GENERAL CORP | DG | 5.531.649 $ | +726.887 $ | 4.804.762 $ | -480.509 $ | 5.285.271 $ | +5.133.943 $ | 151.328 $ | +151.328 $ |
| ISHARES GOLD TRUST | IAU | 5.036.030 $ | +678.199 $ | 4.357.831 $ | +640.302 $ | 3.717.529 $ | +193.077 $ | 3.524.452 $ | +3.524.452 $ |
| MCDONALDS CORP | MCD | 3.902.772 $ | -67.458 $ | 3.970.230 $ | -964.420 $ | 4.934.650 $ | +809.623 $ | 4.125.027 $ | +4.125.027 $ |
| SEMPRA | SRE | 4.540.185 $ | -277.695 $ | 4.817.880 $ | +722.133 $ | 4.095.747 $ | +1.683.208 $ | 2.412.539 $ | +2.412.539 $ |
| Booking Holdings Inc. | BKNG | 4.135.440 $ | +214.574 $ | 3.920.866 $ | -699.871 $ | 4.620.737 $ | +1.201.785 $ | 3.418.952 $ | +3.418.952 $ |
| COMCAST CORP | CMCSA | 1.256.713 $ | +175.729 $ | 1.080.984 $ | -465.008 $ | 1.545.992 $ | -2.836.200 $ | 4.382.192 $ | +4.382.192 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.882.415 $ | -845.644 $ | 2.728.059 $ | -649.043 $ | 3.377.102 $ | -955.369 $ | 4.332.471 $ | +4.332.471 $ |
| FS Credit Opportunities Corp. | FSCO | 773.990 $ | -3.129.649 $ | 3.903.639 $ | -381.072 $ | 4.284.711 $ | +1.906.043 $ | 2.378.668 $ | +2.378.668 $ |
| NICOLET BANKSHARES INC | NIC | 3.516.939 $ | -360.462 $ | 3.877.401 $ | -287.117 $ | 4.164.518 $ | +885.017 $ | 3.279.501 $ | +3.279.501 $ |
| GENERAL ELECTRIC CO | GE | 3.217.611 $ | +74.415 $ | 3.143.196 $ | -959.197 $ | 4.102.393 $ | +2.351.186 $ | 1.751.207 $ | +1.751.207 $ |
| CUMMINS INC | CMI | 4.050.559 $ | +699.310 $ | 3.351.249 $ | +693.339 $ | 2.657.910 $ | +443.336 $ | 2.214.574 $ | +2.214.574 $ |
| EQUINIX INC | EQIX | 4.024.430 $ | +182.191 $ | 3.842.239 $ | +95.226 $ | 3.747.013 $ | +482.972 $ | 3.264.041 $ | +3.264.041 $ |
| Zoetis Inc. | ZTS | 2.901.272 $ | -256.821 $ | 3.158.093 $ | -734.417 $ | 3.892.510 $ | +304.870 $ | 3.587.640 $ | +3.587.640 $ |
| RTX Corp | RTX | 3.769.292 $ | +250.861 $ | 3.518.431 $ | +150.549 $ | 3.367.882 $ | +1.177.919 $ | 2.189.963 $ | +2.189.963 $ |
| AT&T INC. | T | 2.106.694 $ | -287.898 $ | 2.394.592 $ | -1.303.265 $ | 3.697.857 $ | +355.962 $ | 3.341.895 $ | +3.341.895 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.609.787 $ | +548.951 $ | 2.060.836 $ | -1.598.487 $ | 3.659.323 $ | +2.692.556 $ | 966.767 $ | +966.767 $ |
| Strategy Inc | MSTR | 1.118.656 $ | -1.458.057 $ | 2.576.713 $ | -859.646 $ | 3.436.359 $ | +1.910.834 $ | 1.525.525 $ | +1.525.525 $ |
| COCA COLA CO | KO | 2.848.805 $ | +150.256 $ | 2.698.549 $ | -632.670 $ | 3.331.219 $ | +915.755 $ | 2.415.464 $ | +2.415.464 $ |
| 3M CO | MMM | 3.211.685 $ | +168.374 $ | 3.043.311 $ | -252.912 $ | 3.296.223 $ | +2.484.896 $ | 811.327 $ | +811.327 $ |
| XCEL ENERGY INC | XEL | 2.048.638 $ | -1.208.846 $ | 3.257.484 $ | +365.256 $ | 2.892.228 $ | +1.183.102 $ | 1.709.126 $ | +1.709.126 $ |
| FIRST MAJESTIC SILVER CORP | AG | 3.183.759 $ | +901.789 $ | 2.281.970 $ | +1.163.643 $ | 1.118.327 $ | +438.275 $ | 680.052 $ | +680.052 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.053.922 $ | +965.860 $ | 2.088.062 $ | -701.266 $ | 2.789.328 $ | +1.225.728 $ | 1.563.600 $ | +1.563.600 $ |
| CONOCOPHILLIPS | COP | 3.046.982 $ | +183.382 $ | 2.863.600 $ | -153.350 $ | 3.016.950 $ | +1.621.077 $ | 1.395.873 $ | +1.395.873 $ |
| Phillips 66 | PSX | 2.739.878 $ | -151.630 $ | 2.891.508 $ | +260.458 $ | 2.631.050 $ | +2.061.885 $ | 569.165 $ | +569.165 $ |
| SOUTHERN CO | SO | 2.606.412 $ | -218.892 $ | 2.825.304 $ | +7.677 $ | 2.817.627 $ | +905.070 $ | 1.912.557 $ | +1.912.557 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.762.768 $ | +450.959 $ | 2.311.809 $ | +565.550 $ | 1.746.259 $ | +530.224 $ | 1.216.035 $ | +1.216.035 $ |
| CARDINAL HEALTH INC | CAH | 2.729.983 $ | +641.258 $ | 2.088.725 $ | -315.887 $ | 2.404.612 $ | +495.936 $ | 1.908.676 $ | +1.908.676 $ |
| MICRON TECHNOLOGY INC | MU | 2.561.458 $ | +952.623 $ | 1.608.835 $ | +163.162 $ | 1.445.673 $ | +812.376 $ | 633.297 $ | +633.297 $ |
| AMGEN INC | AMGN | 2.246.295 $ | +272.321 $ | 1.973.974 $ | -407.727 $ | 2.381.701 $ | -131.101 $ | 2.512.802 $ | +2.512.802 $ |
| DEERE & CO | DE | 1.835.703 $ | -41.050 $ | 1.876.753 $ | -446.990 $ | 2.323.743 $ | +491.667 $ | 1.832.076 $ | +1.832.076 $ |
| GENERAL DYNAMICS CORP | GD | 2.281.414 $ | +51.496 $ | 2.229.918 $ | +217.739 $ | 2.012.179 $ | +781.828 $ | 1.230.351 $ | +1.230.351 $ |
| AMERICAN EXPRESS CO | AXP | 1.171.632 $ | +129.646 $ | 1.041.986 $ | -169.819 $ | 1.211.805 $ | -995.750 $ | 2.207.555 $ | +2.207.555 $ |
| PEPSICO INC | PEP | 1.812.883 $ | +17.257 $ | 1.795.626 $ | -381.110 $ | 2.176.736 $ | +53.990 $ | 2.122.746 $ | +2.122.746 $ |
| AppLovin Corp | APP | 1.904.889 $ | -196.122 $ | 2.101.011 $ | +549.807 $ | 1.551.204 $ | +385.866 $ | 1.165.338 $ | +1.165.338 $ |
| Eaton Corp plc | ETN | 1.635.230 $ | -399.193 $ | 2.034.423 $ | -43.259 $ | 2.077.682 $ | +1.285.841 $ | 791.841 $ | +791.841 $ |
| BOEING CO | BA | 2.002.788 $ | +221.038 $ | 1.781.750 $ | -198.798 $ | 1.980.548 $ | +375.558 $ | 1.604.990 $ | +1.604.990 $ |
| STARBUCKS CORP | SBUX | 1.116.791 $ | -280.913 $ | 1.397.704 $ | -126.059 $ | 1.523.763 $ | -471.345 $ | 1.995.108 $ | +1.995.108 $ |
| BARCLAYS PLC | BCS | 1.632.283 $ | +33.367 $ | 1.598.916 $ | -294.120 $ | 1.893.036 $ | +418.344 $ | 1.474.692 $ | +1.474.692 $ |
| INTEL CORP | INTC | 1.879.908 $ | +136.874 $ | 1.743.034 $ | +389.579 $ | 1.353.455 $ | +225.259 $ | 1.128.196 $ | +1.128.196 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.839.463 $ | +315.273 $ | 1.524.190 $ | -211.615 $ | 1.735.805 $ | +730.039 $ | 1.005.766 $ | +1.005.766 $ |
| ENBRIDGE INC | ENB | 1.726.248 $ | +117.098 $ | 1.609.150 $ | +185.059 $ | 1.424.091 $ | +561.029 $ | 863.062 $ | +863.062 $ |
| GARMIN LTD | GRMN | 156.679 $ | -1.529.778 $ | 1.686.457 $ | +293.170 $ | 1.393.287 $ | +703.598 $ | 689.689 $ | +689.689 $ |
| Trane Technologies plc | TT | 385.308 $ | -32.432 $ | 417.740 $ | -1.208.550 $ | 1.626.290 $ | +555.221 $ | 1.071.069 $ | +1.071.069 $ |
| Parker-Hannifin Corp | PH | 572.203 $ | +90.020 $ | 482.183 $ | -1.105.439 $ | 1.587.622 $ | +253.999 $ | 1.333.623 $ | +1.333.623 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 1.536.589 $ | +1.536.589 $ | ||||||
| GALECTIN THERAPEUTICS INC | GALT | 1.012.240 $ | -514.902 $ | 1.527.142 $ | +634.116 $ | 893.026 $ | +376.679 $ | 516.347 $ | +516.347 $ |
| CINTAS CORP | CTAS | 149.704 $ | -16.766 $ | 166.470 $ | -1.346.372 $ | 1.512.842 $ | +185.940 $ | 1.326.902 $ | +1.326.902 $ |
| PFIZER INC | PFE | 747.773 $ | -106.379 $ | 854.152 $ | -245.395 $ | 1.099.547 $ | -399.518 $ | 1.499.065 $ | +1.499.065 $ |
| SYSCO CORP | SYY | 1.271.684 $ | -133.619 $ | 1.405.303 $ | +48.344 $ | 1.356.959 $ | +1.050.256 $ | 306.703 $ | +306.703 $ |
| LOCKHEED MARTIN CORP | LMT | 922.563 $ | -112.990 $ | 1.035.553 $ | -339.323 $ | 1.374.876 $ | +410.990 $ | 963.886 $ | +963.886 $ |
| LIGHTBRIDGE Corp | LTBR | 862.035 $ | -489.297 $ | 1.351.332 $ | +501.334 $ | 849.998 $ | +378.899 $ | 471.099 $ | +471.099 $ |
| Infosys Ltd | INFY | 940.021 $ | -388.180 $ | 1.328.201 $ | +24.319 $ | 1.303.882 $ | +180.850 $ | 1.123.032 $ | +1.123.032 $ |
| AFLAC INC | AFL | 1.215.298 $ | -18.860 $ | 1.234.158 $ | -26.005 $ | 1.260.163 $ | -67.690 $ | 1.327.853 $ | +1.327.853 $ |
| SHERWIN WILLIAMS CO | SHW | 1.074.808 $ | -73.736 $ | 1.148.544 $ | -150.044 $ | 1.298.588 $ | +902.257 $ | 396.331 $ | +396.331 $ |
| CARMAX INC | KMX | 768.202 $ | -78.271 $ | 846.473 $ | -407.666 $ | 1.254.139 $ | -36.216 $ | 1.290.355 $ | +1.290.355 $ |
| LINDE PLC | LIN | 177.378 $ | -24.514 $ | 201.892 $ | -1.082.723 $ | 1.284.615 $ | +61.844 $ | 1.222.771 $ | +1.222.771 $ |
| ARES CAPITAL CORP | ARCC | 1.128.874 $ | -43.517 $ | 1.172.391 $ | -110.732 $ | 1.283.123 $ | +157.860 $ | 1.125.263 $ | +1.125.263 $ |
| Constellation Energy Corp | CEG | 1.151.567 $ | +66.851 $ | 1.084.716 $ | -173.661 $ | 1.258.377 $ | +702.991 $ | 555.386 $ | +555.386 $ |
| HERSHEY CO | HSY | 1.154.698 $ | -30.696 $ | 1.185.394 $ | +132.004 $ | 1.053.390 $ | -10.213 $ | 1.063.603 $ | +1.063.603 $ |
| Bank of New York Mellon Corp | BK | 1.141.075 $ | -12.313 $ | 1.153.388 $ | -29.090 $ | 1.182.478 $ | +285.903 $ | 896.575 $ | +896.575 $ |
| SEABRIDGE GOLD INC | SA | 981.352 $ | -197.410 $ | 1.178.762 $ | +470.041 $ | 708.721 $ | +150.778 $ | 557.943 $ | +557.943 $ |
| CONSOLIDATED EDISON INC | ED | 1.025.950 $ | -3.863 $ | 1.029.813 $ | -100.128 $ | 1.129.941 $ | +467.175 $ | 662.766 $ | +662.766 $ |
| DEXCOM INC | DXCM | 1.124.905 $ | +729.980 $ | 394.925 $ | -107.342 $ | 502.267 $ | +91.025 $ | 411.242 $ | +411.242 $ |
| ANALOG DEVICES INC | ADI | 1.112.315 $ | +79.355 $ | 1.032.960 $ | -63.100 $ | 1.096.060 $ | +328.767 $ | 767.293 $ | +767.293 $ |
| WELLTOWER INC. | WELL | 943.360 $ | -22.065 $ | 965.425 $ | -122.101 $ | 1.087.526 $ | +11.679 $ | 1.075.847 $ | +1.075.847 $ |
| UNILEVER PLC | UL | 820.041 $ | -260.032 $ | 1.080.073 $ | +180.365 $ | 899.708 $ | +899.708 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 619.384 $ | +54.209 $ | 565.175 $ | -480.537 $ | 1.045.712 $ | +293.803 $ | 751.909 $ | +751.909 $ |
| MCKESSON CORP | MCK | 928.685 $ | +47.106 $ | 881.579 $ | -145.088 $ | 1.026.667 $ | +147.040 $ | 879.627 $ | +879.627 $ |
| DIAGEO PLC | DEO | 760.290 $ | -54.265 $ | 814.555 $ | -158.715 $ | 973.270 $ | +115.618 $ | 857.652 $ | +857.652 $ |
| FORD MOTOR CO | F | 892.670 $ | +85.274 $ | 807.396 $ | -4.606 $ | 812.002 $ | +283.773 $ | 528.229 $ | +528.229 $ |
| CIENA CORP | CIEN | 886.367 $ | +334.278 $ | 552.089 $ | +239.538 $ | 312.551 $ | +82.494 $ | 230.057 $ | +230.057 $ |
| NBT BANCORP INC | NBTB | 801.668 $ | -46.394 $ | 848.062 $ | -37.285 $ | 885.347 $ | +885.347 $ | ||
| BECTON DICKINSON & CO | BDX | 865.982 $ | +209.763 $ | 656.219 $ | +64.233 $ | 591.986 $ | -156.600 $ | 748.586 $ | +748.586 $ |
| KLA CORP | KLAC | 500.613 $ | +58.379 $ | 442.234 $ | -414.989 $ | 857.223 $ | +282.792 $ | 574.431 $ | +574.431 $ |
| Shell plc | SHEL | 603.300 $ | +29.767 $ | 573.533 $ | -274.891 $ | 848.424 $ | +350.104 $ | 498.320 $ | +498.320 $ |
| PAYCHEX INC | PAYX | 669.565 $ | -114.408 $ | 783.973 $ | -60.640 $ | 844.613 $ | +410.700 $ | 433.913 $ | +433.913 $ |
| CAMECO CORP | CCJ | 658.108 $ | -37.343 $ | 695.451 $ | -145.426 $ | 840.877 $ | +345.887 $ | 494.990 $ | +494.990 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 619.951 $ | -199.546 $ | 819.497 $ | +62.994 $ | 756.503 $ | +565.076 $ | 191.427 $ | +191.427 $ |
| FRANCO NEVADA Corp | FNV | 740.197 $ | -61.164 $ | 801.361 $ | +245.836 $ | 555.525 $ | +182.896 $ | 372.629 $ | +372.629 $ |
| Moelis & Co | MC | 767.138 $ | -28.793 $ | 795.931 $ | +91.590 $ | 704.341 $ | +699.555 $ | 4.786 $ | +4.786 $ |
| FREEPORT-MCMORAN INC | FCX | 783.013 $ | +503.903 $ | 279.110 $ | -238.199 $ | 517.309 $ | +78.590 $ | 438.719 $ | +438.719 $ |
| Sanofi | SNY | 775.014 $ | +110.964 $ | 664.050 $ | -105.908 $ | 769.958 $ | +105.658 $ | 664.300 $ | +664.300 $ |
| ALLSTATE CORP | ALL | 606.434 $ | -18.841 $ | 625.275 $ | -148.359 $ | 773.634 $ | +274.595 $ | 499.039 $ | +499.039 $ |
| GENUINE PARTS CO | GPC | 93.383 $ | -40.317 $ | 133.700 $ | -631.766 $ | 765.466 $ | +312.019 $ | 453.447 $ | +453.447 $ |
| ROYAL BANK OF CANADA | RY | 760.556 $ | +136.361 $ | 624.195 $ | +75.763 $ | 548.432 $ | +123.928 $ | 424.504 $ | +424.504 $ |
| SYNOPSYS INC | SNPS | 15.501 $ | -11.635 $ | 27.136 $ | -702.408 $ | 729.544 $ | +119.290 $ | 610.254 $ | +610.254 $ |
| Edwards Lifesciences Corp | EW | 706.808 $ | +77.415 $ | 629.393 $ | +8.484 $ | 620.909 $ | +79.991 $ | 540.918 $ | +540.918 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 498.686 $ | +46.982 $ | 451.704 $ | -253.484 $ | 705.188 $ | +388.564 $ | 316.624 $ | +316.624 $ |
| TotalEnergies SE | TTE | 488.025 $ | -157.736 $ | 645.761 $ | +211.497 $ | 434.264 $ | +434.264 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 69.327 $ | -8.218 $ | 77.545 $ | -465.642 $ | 543.187 $ | -85.333 $ | 628.520 $ | +628.520 $ |
| GENTEX CORP | GNTX | 581.899 $ | -35.458 $ | 617.357 $ | +617.357 $ | ||||
| CVS HEALTH Corp | CVS | 596.390 $ | +149.899 $ | 446.491 $ | -143.306 $ | 589.797 $ | +189.519 $ | 400.278 $ | +400.278 $ |
| NATIONAL FUEL GAS CO | NFG | 199.830 $ | -27.123 $ | 226.953 $ | -348.143 $ | 575.096 $ | +102.094 $ | 473.002 $ | +473.002 $ |
| COLGATE PALMOLIVE CO | CL | 262.845 $ | -8.736 $ | 271.581 $ | -273.029 $ | 544.610 $ | +46.097 $ | 498.513 $ | +498.513 $ |
| CARNIVAL CORP | CCL | 441.853 $ | +23.583 $ | 418.270 $ | -110.752 $ | 529.022 $ | +190.411 $ | 338.611 $ | +338.611 $ |
| SAP SE | SAP | 48.582 $ | -4.860 $ | 53.442 $ | -474.172 $ | 527.614 $ | +45.496 $ | 482.118 $ | +482.118 $ |
| Ingredion Inc | INGR | 519.545 $ | +144.912 $ | 374.633 $ | -94.477 $ | 469.110 $ | +225.867 $ | 243.243 $ | +243.243 $ |
| SEMTECH CORP | SMTC | 507.960 $ | +131.830 $ | 376.130 $ | +376.130 $ | ||||
| IDACORP INC | IDA | 502.823 $ | +125.138 $ | 377.685 $ | -94.621 $ | 472.306 $ | +347.602 $ | 124.704 $ | +124.704 $ |
| FEDEX CORP | FDX | 493.026 $ | +91.487 $ | 401.539 $ | -62.216 $ | 463.755 $ | +97.780 $ | 365.975 $ | +365.975 $ |
| Journey Medical Corp | DERM | 487.889 $ | +37.335 $ | 450.554 $ | -3.796 $ | 454.350 $ | +80.998 $ | 373.352 $ | +373.352 $ |
| EQT Corp | EQT | 411.112 $ | -6.366 $ | 417.478 $ | -66.928 $ | 484.406 $ | +201.174 $ | 283.232 $ | +283.232 $ |
| Smurfit Westrock plc | SW | 122.584 $ | -13.361 $ | 135.945 $ | -347.249 $ | 483.194 $ | +199.676 $ | 283.518 $ | +283.518 $ |
| BP PLC | BP | 410.705 $ | -19.279 $ | 429.984 $ | -17.413 $ | 447.397 $ | -25.769 $ | 473.166 $ | +473.166 $ |
| PPL Corp | PPL | 465.804 $ | +221.050 $ | 244.754 $ | +29.479 $ | 215.275 $ | +28.355 $ | 186.920 $ | +186.920 $ |
| TARGET CORP | TGT | 316.083 $ | +54.109 $ | 261.974 $ | -150.006 $ | 411.980 $ | -47.044 $ | 459.024 $ | +459.024 $ |
| KROGER CO | KR | 159.074 $ | -12.552 $ | 171.626 $ | -286.442 $ | 458.068 $ | +63.165 $ | 394.903 $ | +394.903 $ |
| Vertiv Holdings Co | VRT | 320.645 $ | +57.832 $ | 262.813 $ | -185.861 $ | 448.674 $ | +214.526 $ | 234.148 $ | +234.148 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 443.039 $ | +161.692 $ | 281.347 $ | -3.472 $ | 284.819 $ | +105.320 $ | 179.499 $ | +179.499 $ |
| TRUIST FINANCIAL CORP | TFC | 284.760 $ | -147.710 $ | 432.470 $ | +432.470 $ | ||||
| Nebius Group N.V. | NBIS | 425.079 $ | +423.283 $ | 1.796 $ | -131.549 $ | 133.345 $ | +114.388 $ | 18.957 $ | +18.957 $ |
| Invesco DB Precious Metals Fund | DBP | 93.043 $ | +36.572 $ | 56.471 $ | +8.757 $ | 47.714 $ | -371.912 $ | 419.626 $ | +419.626 $ |
| DTE ENERGY CO | DTE | 259.121 $ | -25.868 $ | 284.989 $ | -130.670 $ | 415.659 $ | +137.321 $ | 278.338 $ | +278.338 $ |
| COMMERCIAL METALS Co | CMC | 413.028 $ | +71.395 $ | 341.633 $ | +11.446 $ | 330.187 $ | +175.079 $ | 155.108 $ | +155.108 $ |
| INNODATA INC | INOD | 401.843 $ | +381.419 $ | 20.424 $ | +6.851 $ | 13.573 $ | +4.059 $ | 9.514 $ | +9.514 $ |
| Kraft Heinz Co | KHC | 155.494 $ | -98.469 $ | 253.963 $ | -70.563 $ | 324.526 $ | -59.930 $ | 384.456 $ | +384.456 $ |
| LAM RESEARCH CORP | LRCX | 212.263 $ | +45.413 $ | 166.850 $ | -214.820 $ | 381.670 $ | +145.250 $ | 236.420 $ | +236.420 $ |
| BOSTON SCIENTIFIC CORP | BSX | 19.165 $ | -9.538 $ | 28.703 $ | -346.050 $ | 374.753 $ | +29.441 $ | 345.312 $ | +345.312 $ |
| WATSCO INC | WSO | 10.109 $ | -5.659 $ | 15.768 $ | -88.896 $ | 104.664 $ | -256.483 $ | 361.147 $ | +361.147 $ |
| WILLIAMS SONOMA INC | WSM | 333.676 $ | -24.541 $ | 358.217 $ | +42.132 $ | 316.085 $ | +11.777 $ | 304.308 $ | +304.308 $ |
| TransDigm Group INC | TDG | 354.309 $ | +33.386 $ | 320.923 $ | +320.923 $ | ||||
| SABINE ROYALTY TRUST | SBR | 121.849 $ | -19.334 $ | 141.183 $ | -209.354 $ | 350.537 $ | +31.654 $ | 318.883 $ | +318.883 $ |
| KITE REALTY GROUP TRUST | KRG | 350.122 $ | +24.784 $ | 325.338 $ | -20.482 $ | 345.820 $ | +144.674 $ | 201.146 $ | +201.146 $ |
| FIRSTENERGY CORP | FE | 151.457 $ | -4.680 $ | 156.137 $ | -193.078 $ | 349.215 $ | +32.241 $ | 316.974 $ | +316.974 $ |
| WEYERHAEUSER CO | WY | 344.476 $ | +240.187 $ | 104.289 $ | -66.029 $ | 170.318 $ | +30.233 $ | 140.085 $ | +140.085 $ |
| ENERGY FUELS INC | UUUU | 35.754 $ | -14.886 $ | 50.640 $ | -293.503 $ | 344.143 $ | +169.389 $ | 174.754 $ | +174.754 $ |
| PAN AMERICAN SILVER CORP | PAAS | 341.583 $ | +319.042 $ | 22.541 $ | +18.934 $ | 3.607 $ | -12.588 $ | 16.195 $ | +16.195 $ |
| Sea Ltd | SE | 1.403 $ | -22.726 $ | 24.129 $ | -317.023 $ | 341.152 $ | +61.120 $ | 280.032 $ | +280.032 $ |
| Talen Energy Corp | TLN | 340.201 $ | +188.052 $ | 152.149 $ | +152.149 $ | ||||
| FIFTH THIRD BANCORP | FITB | 125.544 $ | +13.128 $ | 112.416 $ | -220.531 $ | 332.947 $ | +56.901 $ | 276.046 $ | +276.046 $ |
| METLIFE INC | MET | 149.901 $ | -12.123 $ | 162.024 $ | -168.178 $ | 330.202 $ | +49.672 $ | 280.530 $ | +280.530 $ |
| TORONTO DOMINION BANK | TD | 317.077 $ | -13.117 $ | 330.194 $ | +7.161 $ | 323.033 $ | +182.953 $ | 140.080 $ | +140.080 $ |
| Nu Holdings Ltd. | NU | 318.177 $ | +13.875 $ | 304.302 $ | +24.524 $ | 279.778 $ | +265.493 $ | 14.285 $ | +14.285 $ |
| EXELON CORP | EXC | 232.489 $ | -8.683 $ | 241.172 $ | -74.884 $ | 316.056 $ | +105.472 $ | 210.584 $ | +210.584 $ |
| Public Storage | PSA | 270.478 $ | -30.261 $ | 300.739 $ | -14.140 $ | 314.879 $ | +119.706 $ | 195.173 $ | +195.173 $ |
| MERCADOLIBRE INC | MELI | 40.285 $ | -50.856 $ | 91.141 $ | -219.881 $ | 311.022 $ | +127.640 $ | 183.382 $ | +183.382 $ |
| AUTOZONE INC | AZO | 128.877 $ | -34.152 $ | 163.029 $ | -145.086 $ | 308.115 $ | +29.782 $ | 278.333 $ | +278.333 $ |
| YUM BRANDS INC | YUM | 299.381 $ | -7.600 $ | 306.981 $ | +131.996 $ | 174.985 $ | +10.133 $ | 164.852 $ | +164.852 $ |
| Allegion plc | ALLE | 297.105 $ | +286.996 $ | 10.109 $ | +3.479 $ | 6.630 $ | +1.803 $ | 4.827 $ | +4.827 $ |
| NVR INC | NVR | 262.540 $ | -26.708 $ | 289.248 $ | +30.750 $ | 258.498 $ | +12.189 $ | 246.309 $ | +246.309 $ |
| Unum Group | UNM | 64.463 $ | -22 $ | 64.485 $ | -206.233 $ | 270.718 $ | -14.372 $ | 285.090 $ | +285.090 $ |
| Twist Bioscience Corp | TWST | 283.894 $ | +130.531 $ | 153.363 $ | +55.869 $ | 97.494 $ | +97.494 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 65.993 $ | +9.331 $ | 56.662 $ | -226.280 $ | 282.942 $ | +39.723 $ | 243.219 $ | +243.219 $ |
| TREX CO INC | TREX | 62.092 $ | -199.875 $ | 261.967 $ | -19.232 $ | 281.199 $ | +177.665 $ | 103.534 $ | +103.534 $ |
| AAR CORP | AIR | 257.063 $ | -21.362 $ | 278.425 $ | +64.832 $ | 213.593 $ | +155.643 $ | 57.950 $ | +57.950 $ |
| STANTEC INC | STN | 278.362 $ | +278.362 $ | ||||||
| CDW Corp | CDW | 197.490 $ | -33.789 $ | 231.279 $ | -35.534 $ | 266.813 $ | +143.573 $ | 123.240 $ | +123.240 $ |
| VanEck Merk Gold ETF | OUNZ | 258.047 $ | +26.688 $ | 231.359 $ | +27.869 $ | 203.490 $ | +11.167 $ | 192.323 $ | +192.323 $ |
| HEICO CORP | HEI | 21.952 $ | -230.644 $ | 252.596 $ | +37.810 $ | 214.786 $ | +214.786 $ | ||
| HALLIBURTON CO | HAL | 202.731 $ | +5.530 $ | 197.201 $ | -45.691 $ | 242.892 $ | +1.626 $ | 241.266 $ | +241.266 $ |
| Sony Group Corp | SONY | 109.751 $ | -10.367 $ | 120.118 $ | -120.509 $ | 240.627 $ | +6.042 $ | 234.585 $ | +234.585 $ |
| PACCAR INC | PCAR | 236.856 $ | +45.207 $ | 191.649 $ | +7.216 $ | 184.433 $ | +4.002 $ | 180.431 $ | +180.431 $ |
| GLOBAL PARTNERS LP | GLP | 177.653 $ | -26.107 $ | 203.760 $ | -20.079 $ | 223.839 $ | +104.001 $ | 119.838 $ | +119.838 $ |
| Aon plc | AON | 149.268 $ | -1.565 $ | 150.833 $ | -71.785 $ | 222.618 $ | +21.477 $ | 201.141 $ | +201.141 $ |
| Ready Capital Corp | RC | 41.847 $ | -85.341 $ | 127.188 $ | -30.678 $ | 157.866 $ | -61.411 $ | 219.277 $ | +219.277 $ |
| VAIL RESORTS INC | MTN | 219.120 $ | +39.636 $ | 179.484 $ | +170.213 $ | 9.271 $ | +1.270 $ | 8.001 $ | +8.001 $ |
| GSK plc | GSK | 142.627 $ | +17.291 $ | 125.336 $ | -93.390 $ | 218.726 $ | +4.261 $ | 214.465 $ | +214.465 $ |
| RELX PLC | RELX | 7.801 $ | -1.417 $ | 9.218 $ | -208.522 $ | 217.740 $ | +29.610 $ | 188.130 $ | +188.130 $ |
| MASTEC INC | MTZ | 205.632 $ | +6.229 $ | 199.403 $ | -12.271 $ | 211.674 $ | +122.508 $ | 89.166 $ | +89.166 $ |
| FASTENAL CO | FAST | 159.075 $ | -50.424 $ | 209.499 $ | +21.339 $ | 188.160 $ | +28.097 $ | 160.063 $ | +160.063 $ |
| DELTA AIR LINES, INC. | DAL | 104.655 $ | +19.076 $ | 85.579 $ | -123.780 $ | 209.359 $ | +46.590 $ | 162.769 $ | +162.769 $ |
| Otis Worldwide Corp | OTIS | 138.372 $ | -9.477 $ | 147.849 $ | -59.799 $ | 207.648 $ | +51.403 $ | 156.245 $ | +156.245 $ |
| ETSY INC | ETSY | 9.959 $ | -2.782 $ | 12.741 $ | -192.162 $ | 204.903 $ | +204.903 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 100.537 $ | -9.845 $ | 110.382 $ | -93.318 $ | 203.700 $ | +44.652 $ | 159.048 $ | +159.048 $ |
| CARNIVAL PLC | CUK | 197.024 $ | +25.270 $ | 171.754 $ | -6.714 $ | 178.468 $ | +55.828 $ | 122.640 $ | +122.640 $ |
| REGIONS FINANCIAL CORP | RF | 3.492 $ | -65.133 $ | 68.625 $ | -124.168 $ | 192.793 $ | +46.528 $ | 146.265 $ | +146.265 $ |
| Archer-Daniels-Midland Co | ADM | 146.420 $ | -33.782 $ | 180.202 $ | -3.052 $ | 183.254 $ | +67.806 $ | 115.448 $ | +115.448 $ |
| NATIONAL BANKSHARES INC | NKSH | 178.849 $ | +21.816 $ | 157.033 $ | +11.948 $ | 145.085 $ | +3.041 $ | 142.044 $ | +142.044 $ |
| BERKLEY W R CORP | WRB | 153.855 $ | -13.374 $ | 167.229 $ | -10.023 $ | 177.252 $ | +7.061 $ | 170.191 $ | +170.191 $ |
| VICTORY CAPITAL MANAGEMENT INC | 150.756 $ | -19.298 $ | 170.054 $ | -816 $ | 170.870 $ | +18.994 $ | 151.876 $ | +151.876 $ | |
| CMS ENERGY CORP | CMS | 10.420 $ | -1.385 $ | 11.805 $ | -145.807 $ | 157.612 $ | -12.362 $ | 169.974 $ | +169.974 $ |
| ANTERO RESOURCES Corp | AR | 79.258 $ | -28.973 $ | 108.231 $ | -27.070 $ | 135.301 $ | -28.643 $ | 163.944 $ | +163.944 $ |
| MGM Resorts International | MGM | 162.855 $ | +8.167 $ | 154.688 $ | -5.810 $ | 160.498 $ | +58.477 $ | 102.021 $ | +102.021 $ |
| Bloom Energy Corp | BE | 161.529 $ | +103.176 $ | 58.353 $ | +41.513 $ | 16.840 $ | +463 $ | 16.377 $ | +16.377 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 160.747 $ | +147.078 $ | 13.669 $ | -5.141 $ | 18.810 $ | +9.203 $ | 9.607 $ | +9.607 $ |
| HP INC | HPQ | 50.642 $ | -11.787 $ | 62.429 $ | -96.390 $ | 158.819 $ | +18.514 $ | 140.305 $ | +140.305 $ |
| STATE STREET CORP | STT | 74.826 $ | +2.204 $ | 72.622 $ | -85.825 $ | 158.447 $ | +47.967 $ | 110.480 $ | +110.480 $ |
| MCCORMICK & CO INC | MKC | 134.030 $ | +9.042 $ | 124.988 $ | -32.035 $ | 157.023 $ | +20.388 $ | 136.635 $ | +136.635 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 152.383 $ | +56.622 $ | 95.761 $ | +67.570 $ | 28.191 $ | +28.191 $ | ||
| STEEL DYNAMICS INC | STLD | 34.737 $ | +6.154 $ | 28.583 $ | -123.365 $ | 151.948 $ | +8.982 $ | 142.966 $ | +142.966 $ |
| Dynagas LNG Partners LP | DLNG | 151.055 $ | -430 $ | 151.485 $ | +70.363 $ | 81.122 $ | +81.122 $ | ||
| HOME BANCSHARES INC | HOMB | 55.560 $ | -1.040 $ | 56.600 $ | -89.001 $ | 145.601 $ | +37.694 $ | 107.907 $ | +107.907 $ |
| HUMANA INC | HUM | 100.659 $ | -5.490 $ | 106.149 $ | -33.449 $ | 139.598 $ | +31.906 $ | 107.692 $ | +107.692 $ |
| Valmark Advisers, Inc. | 135.564 $ | +572 $ | 134.992 $ | +4.268 $ | 130.724 $ | +56.572 $ | 74.152 $ | +74.152 $ | |
| Elanco Animal Health Inc | ELAN | 132.680 $ | +13.592 $ | 119.088 $ | +34.065 $ | 85.023 $ | +44.346 $ | 40.677 $ | +40.677 $ |
| SMITH & NEPHEW PLC | SNN | 103.647 $ | -10.993 $ | 114.640 $ | -17.835 $ | 132.475 $ | +14.768 $ | 117.707 $ | +117.707 $ |
| Fox Corp | FOXA | 13.258 $ | +6.799 $ | 6.459 $ | -122.102 $ | 128.561 $ | +311 $ | 128.250 $ | +128.250 $ |
| PRICE T ROWE GROUP INC | TROW | 62.042 $ | -65.584 $ | 127.626 $ | +13.659 $ | 113.967 $ | +25.404 $ | 88.563 $ | +88.563 $ |
| ROYAL GOLD INC | RGLD | 64.909 $ | +18.776 $ | 46.133 $ | -80.311 $ | 126.444 $ | +38.639 $ | 87.805 $ | +87.805 $ |
| Roblox Corp | RBLX | 33.790 $ | -23.973 $ | 57.763 $ | -68.056 $ | 125.819 $ | +99.414 $ | 26.405 $ | +26.405 $ |
| EVERSOURCE ENERGY | ES | 18.448 $ | -2.208 $ | 20.656 $ | -102.512 $ | 123.168 $ | +10.687 $ | 112.481 $ | +112.481 $ |
| JABIL INC | JBL | 1.140 $ | +54 $ | 1.086 $ | -119.960 $ | 121.046 $ | +41.853 $ | 79.193 $ | +79.193 $ |
| BALL Corp | BALL | 77.279 $ | +3.957 $ | 73.322 $ | +33.386 $ | 39.936 $ | -77.546 $ | 117.482 $ | +117.482 $ |
| DOMINOS PIZZA INC | DPZ | 28.344 $ | -1.012 $ | 29.356 $ | -83.868 $ | 113.224 $ | -2.160 $ | 115.384 $ | +115.384 $ |
| ON SEMICONDUCTOR CORP | ON | 21.660 $ | -24.297 $ | 45.957 $ | -69.397 $ | 115.354 $ | +61.033 $ | 54.321 $ | +54.321 $ |
| Liberty Media Corp | FWONA | 18.782 $ | -95.878 $ | 114.660 $ | +33.641 $ | 81.019 $ | +81.019 $ | ||
| Net Lease Office Properties | NLOP | 46.257 $ | -36.076 $ | 82.333 $ | -30.254 $ | 112.587 $ | +101.395 $ | 11.192 $ | +11.192 $ |
| abrdn Gold ETF Trust | SGOL | 111.409 $ | +11.580 $ | 99.829 $ | +14.293 $ | 85.536 $ | +4.664 $ | 80.872 $ | +80.872 $ |
| D.A. DAVIDSON & CO. | 109.812 $ | +1.241 $ | 108.571 $ | +2.064 $ | 106.507 $ | +1.606 $ | 104.901 $ | +104.901 $ | |
| Veralto Corp | VLTO | 6.585 $ | -451 $ | 7.036 $ | -100.173 $ | 107.209 $ | +26.131 $ | 81.078 $ | +81.078 $ |
| MGE ENERGY INC | MGEE | 88.458 $ | -6.497 $ | 94.955 $ | -4.805 $ | 99.760 $ | -5.099 $ | 104.859 $ | +104.859 $ |
| VALVOLINE INC | VVV | 61.142 $ | -14.413 $ | 75.555 $ | -28.966 $ | 104.521 $ | +25.572 $ | 78.949 $ | +78.949 $ |
| EQUIFAX INC | EFX | 17.358 $ | -3.164 $ | 20.522 $ | -83.485 $ | 104.007 $ | +20.466 $ | 83.541 $ | +83.541 $ |
| GLOBAL PAYMENTS INC | GPN | 39.861 $ | -1.097 $ | 40.958 $ | -43.804 $ | 84.762 $ | -19.131 $ | 103.893 $ | +103.893 $ |
| Vericel Corp | VCEL | 18.253 $ | -64.081 $ | 82.334 $ | -21.184 $ | 103.518 $ | +103.518 $ | ||
| CENTENE CORP | CNC | 61.560 $ | +8.183 $ | 53.377 $ | -49.592 $ | 102.969 $ | +14.211 $ | 88.758 $ | +88.758 $ |
| EXACT SCIENCES CORP | EXAS | 98.040 $ | -3.723 $ | 101.763 $ | +52.586 $ | 49.177 $ | +49.177 $ | ||
| Solventum Corp | SOLV | 88.194 $ | +3.952 $ | 84.242 $ | -17.308 $ | 101.550 $ | +2.622 $ | 98.928 $ | +98.928 $ |
| EAST WEST BANCORP INC | EWBC | 22.609 $ | +1.319 $ | 21.290 $ | -77.872 $ | 99.162 $ | +27.264 $ | 71.898 $ | +71.898 $ |
| HUBSPOT INC | HUBS | 1.605 $ | -266 $ | 1.871 $ | -78.284 $ | 80.155 $ | -18.107 $ | 98.262 $ | +98.262 $ |
| BHP Group Ltd | BHP | 12.497 $ | -10.193 $ | 22.690 $ | -65.603 $ | 88.293 $ | -9.952 $ | 98.245 $ | +98.245 $ |
| ALLIANT ENERGY CORP | LNT | 93.923 $ | -3.927 $ | 97.850 $ | +8.640 $ | 89.210 $ | +8.399 $ | 80.811 $ | +80.811 $ |
| Encompass Health Corp | EHC | 96.142 $ | +11.978 $ | 84.164 $ | +84.164 $ | ||||
| Hess Midstream LP | HESM | 94.875 $ | +11.955 $ | 82.920 $ | -9.504 $ | 92.424 $ | +3.615 $ | 88.809 $ | +88.809 $ |
| HUBBELL INC | HUBB | 89.850 $ | +19.697 $ | 70.153 $ | +70.153 $ | ||||
| ATMOS ENERGY CORP | ATO | 78.317 $ | +67 $ | 78.250 $ | -11.011 $ | 89.261 $ | -272 $ | 89.533 $ | +89.533 $ |
| Alcoa Corp | AA | 89.328 $ | +34.040 $ | 55.288 $ | -2.640 $ | 57.928 $ | -3.133 $ | 61.061 $ | +61.061 $ |
| Hewlett Packard Enterprise Co | HPE | 86.266 $ | -1.777 $ | 88.043 $ | -1.005 $ | 89.048 $ | +20.298 $ | 68.750 $ | +68.750 $ |
| PRINCIPAL SECURITIES, INC. | 79.232 $ | -6.649 $ | 85.881 $ | +9.033 $ | 76.848 $ | +40.296 $ | 36.552 $ | +36.552 $ | |
| RIO TINTO PLC | RIO | 25.209 $ | +4.416 $ | 20.793 $ | -53.286 $ | 74.079 $ | -11.655 $ | 85.734 $ | +85.734 $ |
| ICON PLC | ICLR | 13.120 $ | -24.680 $ | 37.800 $ | -40.888 $ | 78.688 $ | -6.182 $ | 84.870 $ | +84.870 $ |
| SPIRE INC | SR | 62.625 $ | -21.963 $ | 84.588 $ | +84.588 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 19.972 $ | +2.656 $ | 17.316 $ | -58.771 $ | 76.087 $ | -6.763 $ | 82.850 $ | +82.850 $ |
| FRANKLIN RESOURCES INC | BEN | 78.144 $ | -4.382 $ | 82.526 $ | +4.203 $ | 78.323 $ | +30.506 $ | 47.817 $ | +47.817 $ |
| AMEREN CORP | AEE | 72.798 $ | +3.072 $ | 69.726 $ | -12.388 $ | 82.114 $ | +36.834 $ | 45.280 $ | +45.280 $ |
| Aris Mining Corp | ARIS | 81.150 $ | +32.150 $ | 49.000 $ | +15.400 $ | 33.600 $ | +10.400 $ | 23.200 $ | +23.200 $ |
| POOL CORP | POOL | 1.373 $ | -487 $ | 1.860 $ | -66.981 $ | 68.841 $ | -12.135 $ | 80.976 $ | +80.976 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 26.246 $ | -5.840 $ | 32.086 $ | -48.051 $ | 80.137 $ | +3.740 $ | 76.397 $ | +76.397 $ |
| TEXTRON INC | TXT | 35.304 $ | -16.927 $ | 52.231 $ | -27.898 $ | 80.129 $ | +19.439 $ | 60.690 $ | +60.690 $ |
| BCE INC | BCE | 15.388 $ | +278 $ | 15.110 $ | -64.281 $ | 79.391 $ | +8.307 $ | 71.084 $ | +71.084 $ |
| PRUDENTIAL PLC | 3.081 $ | +310 $ | 2.771 $ | -66.735 $ | 69.506 $ | -9.679 $ | 79.185 $ | +79.185 $ | |
| SUNCOR ENERGY INC | SU | 11.001 $ | +2.639 $ | 8.362 $ | -28.564 $ | 36.926 $ | -39.778 $ | 76.704 $ | +76.704 $ |
| nVent Electric plc | NVT | 11.659 $ | -64.399 $ | 76.058 $ | +19.864 $ | 56.194 $ | +56.194 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 7.995 $ | +888 $ | 7.107 $ | -68.491 $ | 75.598 $ | +38.141 $ | 37.457 $ | +37.457 $ |
| ALCON INC | ALC | 7.960 $ | -21.322 $ | 29.282 $ | -46.109 $ | 75.391 $ | +1.725 $ | 73.666 $ | +73.666 $ |
| StoneX Group Inc. | SNEX | 8.563 $ | +293 $ | 8.270 $ | +700 $ | 7.570 $ | -67.771 $ | 75.341 $ | +75.341 $ |
| Synchrony Financial | SYF | 74.586 $ | +43.963 $ | 30.623 $ | -17.029 $ | 47.652 $ | +16.417 $ | 31.235 $ | +31.235 $ |
| WESTERN DIGITAL CORP | WDC | 34.454 $ | +10.442 $ | 24.012 $ | -49.577 $ | 73.589 $ | +17.472 $ | 56.117 $ | +56.117 $ |
| Owens Corning | OC | 14.839 $ | -11.473 $ | 26.312 $ | -46.024 $ | 72.336 $ | +3.497 $ | 68.839 $ | +68.839 $ |
| INSMED Inc | INSM | 72.053 $ | +61.540 $ | 10.513 $ | -658 $ | 11.171 $ | +7.051 $ | 4.120 $ | +4.120 $ |
| Peakstone Realty Trust | PKST | 37.844 $ | -20.585 $ | 58.429 $ | -12.659 $ | 71.088 $ | +14.882 $ | 56.206 $ | +56.206 $ |
| HENRY SCHEIN INC | HSIC | 67.417 $ | +8.215 $ | 59.202 $ | -11.803 $ | 71.005 $ | +7.583 $ | 63.422 $ | +63.422 $ |
| Churchill Downs Inc | CHDN | 51.770 $ | +7.630 $ | 44.140 $ | -26.863 $ | 71.003 $ | +43.347 $ | 27.656 $ | +27.656 $ |
| OSHKOSH CORP | OSK | 67.966 $ | -2.202 $ | 70.168 $ | +2.725 $ | 67.443 $ | +24.731 $ | 42.712 $ | +42.712 $ |
| Northwest Natural Holding Co | NWN | 69.736 $ | +2.700 $ | 67.036 $ | +14.963 $ | 52.073 $ | -3.121 $ | 55.194 $ | +55.194 $ |
| ARGENX SE | ARGX | 31.420 $ | -37.828 $ | 69.248 $ | +69.248 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 5.225 $ | -41 $ | 5.266 $ | -63.415 $ | 68.681 $ | +9.572 $ | 59.109 $ | +59.109 $ |
| COPART INC | CPRT | 2.506 $ | -687 $ | 3.193 $ | -64.720 $ | 67.913 $ | +4.645 $ | 63.268 $ | +63.268 $ |
| FLOW TRADERS U.S. LLC | 67.042 $ | +1.301 $ | 65.741 $ | +4.383 $ | 61.358 $ | +61.358 $ | |||
| NatWest Group plc | NWG | 64.411 $ | +9.651 $ | 54.760 $ | +54.760 $ | ||||
| FMC CORP | FMC | 17.417 $ | -25.654 $ | 43.071 $ | -21.046 $ | 64.117 $ | +40.159 $ | 23.958 $ | +23.958 $ |
| AMDOCS LTD | DOX | 564 $ | -10 $ | 574 $ | -57.051 $ | 57.625 $ | -6.432 $ | 64.057 $ | +64.057 $ |
| NNN REIT, INC. | NNN | 16.797 $ | -46.709 $ | 63.506 $ | +63.506 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 29.954 $ | -32.219 $ | 62.173 $ | +7.689 $ | 54.484 $ | +9.646 $ | 44.838 $ | +44.838 $ |
| BOX INC | BOX | 47.856 $ | -3.776 $ | 51.632 $ | -10.216 $ | 61.848 $ | +30.679 $ | 31.169 $ | +31.169 $ |
| Otter Tail Corp | OTTR | 59.983 $ | -861 $ | 60.844 $ | +3.622 $ | 57.222 $ | -2.435 $ | 59.657 $ | +59.657 $ |
| MPLX LP | MPLX | 60.575 $ | +3.882 $ | 56.693 $ | -1.771 $ | 58.464 $ | -2.281 $ | 60.745 $ | +60.745 $ |
| PIPER SANDLER COMPANIES | PIPR | 54.014 $ | -1.157 $ | 55.171 $ | -5.142 $ | 60.313 $ | +18.211 $ | 42.102 $ | +42.102 $ |
| CNO Financial Group, Inc. | CNO | 1.656 $ | +114 $ | 1.542 $ | -56.830 $ | 58.372 $ | -1.521 $ | 59.893 $ | +59.893 $ |
| ALBEMARLE CORP | ALB | 59.829 $ | +26.667 $ | 33.162 $ | -116 $ | 33.278 $ | +1.445 $ | 31.833 $ | +31.833 $ |
| Viatris Inc | VTRS | 46.016 $ | +6.664 $ | 39.352 $ | -19.679 $ | 59.031 $ | +1.445 $ | 57.586 $ | +57.586 $ |
| PEMBINA PIPELINE CORP | PBA | 54.959 $ | -3.465 $ | 58.424 $ | +4.260 $ | 54.164 $ | +844 $ | 53.320 $ | +53.320 $ |
| Lloyds Banking Group plc | LYG | 1.256 $ | +180 $ | 1.076 $ | -57.209 $ | 58.285 $ | +13.499 $ | 44.786 $ | +44.786 $ |
| Hamilton Lane INC | HLNE | 43.489 $ | -13.452 $ | 56.941 $ | +56.941 $ | ||||
| CONSTELLIUM SE | CSTM | 56.550 $ | +11.910 $ | 44.640 $ | +4.740 $ | 39.900 $ | +9.630 $ | 30.270 $ | +30.270 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 16.525 $ | +145 $ | 16.380 $ | -40.027 $ | 56.407 $ | +40.927 $ | 15.480 $ | +15.480 $ |
| AIR LEASE CORP | AL | 55.975 $ | +12.882 $ | 43.093 $ | +43.093 $ | ||||
| NASDAQ, INC. | NDAQ | 4.857 $ | +434 $ | 4.423 $ | -51.286 $ | 55.709 $ | +10.421 $ | 45.288 $ | +45.288 $ |
| INCYTE CORP | INCY | 55.297 $ | +9.521 $ | 45.776 $ | +45.776 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 5.928 $ | -2.851 $ | 8.779 $ | -45.370 $ | 54.149 $ | +5.453 $ | 48.696 $ | +48.696 $ |
| CHART INDUSTRIES INC | GTLS | 53.182 $ | +20.990 $ | 32.192 $ | +32.192 $ | ||||
| BRUNSWICK CORP | BC | 52.975 $ | +13.826 $ | 39.149 $ | +39.149 $ | ||||
| ROLLINS INC | ROL | 11.278 $ | -41.588 $ | 52.866 $ | +5.860 $ | 47.006 $ | +47.006 $ | ||
| MOSAIC CO | MOS | 52.787 $ | +26.965 $ | 25.822 $ | +25.822 $ | ||||
| Antero Midstream Corp | AM | 52.643 $ | +42.671 $ | 9.972 $ | +9.972 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 5.223 $ | -2.226 $ | 7.449 $ | -44.883 $ | 52.332 $ | +7.777 $ | 44.555 $ | +44.555 $ |
| EPR PROPERTIES | EPR | 45.260 $ | -6.809 $ | 52.069 $ | +9.705 $ | 42.364 $ | +5.743 $ | 36.621 $ | +36.621 $ |
| NUCOR CORP | NUE | 41.941 $ | +8.000 $ | 33.941 $ | -18.015 $ | 51.956 $ | +10.987 $ | 40.969 $ | +40.969 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 51.664 $ | +11.736 $ | 39.928 $ | +5.401 $ | 34.527 $ | +24.816 $ | 9.711 $ | +9.711 $ |
| TETRA TECH INC | TTEK | 51.531 $ | +13.418 $ | 38.113 $ | +38.113 $ | ||||
| Bank OZK | OZK | 18.408 $ | -1.984 $ | 20.392 $ | -30.009 $ | 50.401 $ | +7.950 $ | 42.451 $ | +42.451 $ |
| Haleon plc | HLN | 10.502 $ | +1.184 $ | 9.318 $ | -38.813 $ | 48.131 $ | -1.734 $ | 49.865 $ | +49.865 $ |
| Magnolia Oil & Gas Corp | MGY | 43.780 $ | -3.960 $ | 47.740 $ | -1.986 $ | 49.726 $ | +20.399 $ | 29.327 $ | +29.327 $ |
| WILLIS TOWERS WATSON PLC | WTW | 8.544 $ | -438 $ | 8.982 $ | -40.365 $ | 49.347 $ | +2.034 $ | 47.313 $ | +47.313 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 42.128 $ | -6.672 $ | 48.800 $ | +48.800 $ | ||||
| PERRIGO Co plc | PRGO | 48.720 $ | +14.866 $ | 33.854 $ | +6.795 $ | 27.059 $ | +27.059 $ | ||
| NATIONAL GRID PLC | NGG | 35.658 $ | +6.299 $ | 29.359 $ | -19.082 $ | 48.441 $ | +21.541 $ | 26.900 $ | +26.900 $ |
| BOYD GAMING CORP | BYD | 48.424 $ | +31.440 $ | 16.984 $ | +16.984 $ | ||||
| SHORE BANCSHARES INC | SHBI | 48.213 $ | +48.213 $ | ||||||
| NEW YORK TIMES CO | NYT | 48.199 $ | +6.237 $ | 41.962 $ | +41.962 $ | ||||
| MGIC INVESTMENT CORP | MTG | 1.227 $ | +35 $ | 1.192 $ | -46.999 $ | 48.191 $ | +4.950 $ | 43.241 $ | +43.241 $ |
| UBS Group AG | UBS | 47.889 $ | +2.036 $ | 45.853 $ | +45.853 $ | ||||
| Monster Beverage Corp | MNST | 30.821 $ | -16.969 $ | 47.790 $ | +2.814 $ | 44.976 $ | +9.162 $ | 35.814 $ | +35.814 $ |
| ArcelorMittal | MT | 1.185 $ | +245 $ | 940 $ | -46.430 $ | 47.370 $ | +200 $ | 47.170 $ | +47.170 $ |
| LEMAITRE VASCULAR INC | LMAT | 45.761 $ | -971 $ | 46.732 $ | +46.732 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 5.610 $ | +1.261 $ | 4.349 $ | -33.111 $ | 37.460 $ | -9.096 $ | 46.556 $ | +46.556 $ |
| TENET HEALTHCARE CORP | THC | 46.464 $ | +22.926 $ | 23.538 $ | +23.538 $ | ||||
| ORIX CORP | IX | 2.045 $ | +217 $ | 1.828 $ | -44.473 $ | 46.301 $ | +2.850 $ | 43.451 $ | +43.451 $ |
| VICOR CORP | VICR | 46.032 $ | +25.150 $ | 20.882 $ | +17.093 $ | 3.789 $ | +3.789 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 32.010 $ | -4.950 $ | 36.960 $ | -6.030 $ | 42.990 $ | -1.950 $ | 44.940 $ | +44.940 $ |
| abrdn Healthcare Investors | HQH | 1.364 $ | +35 $ | 1.329 $ | -43.489 $ | 44.818 $ | +44.315 $ | 503 $ | +503 $ |
| UNITED THERAPEUTICS Corp | UTHR | 2.096 $ | -39.570 $ | 41.666 $ | -3.033 $ | 44.699 $ | +44.699 $ | ||
| URBAN OUTFITTERS INC | URBN | 43.524 $ | +35.297 $ | 8.227 $ | +8.227 $ | ||||
| CAPITAL SOUTHWEST CORP | CSWC | 42.750 $ | +560 $ | 42.190 $ | -347 $ | 42.537 $ | -541 $ | 43.078 $ | +43.078 $ |
| LEAR CORP | LEA | 38.869 $ | +4.968 $ | 33.901 $ | -8.604 $ | 42.505 $ | +9.041 $ | 33.464 $ | +33.464 $ |
| GRACO INC | GGG | 4.184 $ | -7.224 $ | 11.408 $ | -30.889 $ | 42.297 $ | +709 $ | 41.588 $ | +41.588 $ |
| Amcor plc | AMCR | 3.378 $ | +65 $ | 3.313 $ | -38.538 $ | 41.851 $ | +39.659 $ | 2.192 $ | +2.192 $ |
| STERIS plc | STE | 4.817 $ | +2.837 $ | 1.980 $ | -39.818 $ | 41.798 $ | +12.560 $ | 29.238 $ | +29.238 $ |
| FLOWERS FOODS INC | FLO | 40.829 $ | +11.287 $ | 29.542 $ | +29.542 $ | ||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 19.930 $ | -403 $ | 20.333 $ | +922 $ | 19.411 $ | -21.396 $ | 40.807 $ | +40.807 $ |
| TYLER TECHNOLOGIES INC | TYL | 12.556 $ | -8.786 $ | 21.342 $ | -18.774 $ | 40.116 $ | +40.116 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 580 $ | +0 $ | 580 $ | -39.108 $ | 39.688 $ | +3.606 $ | 36.082 $ | +36.082 $ |
| VALLEY NATIONAL BANCORP | VLY | 39.408 $ | +32.621 $ | 6.787 $ | -378 $ | 7.165 $ | +7.165 $ | ||
| WYNN RESORTS LTD | WYNN | 4.212 $ | -277 $ | 4.489 $ | -34.852 $ | 39.341 $ | +7.444 $ | 31.897 $ | +31.897 $ |
| RALPH LAUREN CORP | RL | 39.251 $ | +7.895 $ | 31.356 $ | -7.866 $ | 39.222 $ | +19.135 $ | 20.087 $ | +20.087 $ |
| Avery Dennison Corp | AVY | 1.819 $ | +197 $ | 1.622 $ | -33.121 $ | 34.743 $ | -4.410 $ | 39.153 $ | +39.153 $ |
| CABOT CORP | CBT | 39.075 $ | +1.413 $ | 37.662 $ | +37.662 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 38.992 $ | +223 $ | 38.769 $ | +10.345 $ | 28.424 $ | +3.490 $ | 24.934 $ | +24.934 $ |
| CubeSmart | CUBE | 12.198 $ | -25.755 $ | 37.953 $ | +24.072 $ | 13.881 $ | +13.881 $ | ||
| BANK OF NOVA SCOTIA | BNS | 37.805 $ | +5.363 $ | 32.442 $ | +32.442 $ | ||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 36.768 $ | -360 $ | 37.128 $ | +1.720 $ | 35.408 $ | +2.168 $ | 33.240 $ | +33.240 $ | |
| Fortive Corp | FTV | 883 $ | +99 $ | 784 $ | -13.083 $ | 13.867 $ | -22.869 $ | 36.736 $ | +36.736 $ |
| PRICESMART INC | PSMT | 36.659 $ | +10.568 $ | 26.091 $ | +26.091 $ | ||||
| Ingevity Corp | NGVT | 11.540 $ | +778 $ | 10.762 $ | -25.347 $ | 36.109 $ | +18.254 $ | 17.855 $ | +17.855 $ |
| RGC RESOURCES INC | RGCO | 34.123 $ | -1.826 $ | 35.949 $ | +96 $ | 35.853 $ | +24.708 $ | 11.145 $ | +11.145 $ |
| HOPE BANCORP INC | HOPE | 756 $ | +13 $ | 743 $ | -28.829 $ | 29.572 $ | -6.319 $ | 35.891 $ | +35.891 $ |
| FirstService Corp | FSV | 35.448 $ | +14.870 $ | 20.578 $ | +20.578 $ | ||||
| TechnipFMC plc | FTI | 35.404 $ | +862 $ | 34.542 $ | +34.542 $ | ||||
| WINMARK CORP | WINA | 28.346 $ | -6.498 $ | 34.844 $ | +31.823 $ | 3.021 $ | +796 $ | 2.225 $ | +2.225 $ |
| Concentrix Corp | CNXC | 34.620 $ | +123 $ | 34.497 $ | +34.497 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 4.786 $ | +292 $ | 4.494 $ | -29.642 $ | 34.136 $ | +6.136 $ | 28.000 $ | +28.000 $ |
| OLIN Corp | OLN | 28.121 $ | -5.616 $ | 33.737 $ | +15.053 $ | 18.684 $ | +12.551 $ | 6.133 $ | +6.133 $ |
| LAS VEGAS SANDS CORP | LVS | 33.261 $ | +5.774 $ | 27.487 $ | +3.556 $ | 23.931 $ | +2.684 $ | 21.247 $ | +21.247 $ |
| WESBANCO INC | WSBC | 33.246 $ | +1.315 $ | 31.931 $ | +305 $ | 31.626 $ | +674 $ | 30.952 $ | +30.952 $ |
| TE Connectivity plc | TEL | 16.836 $ | +5.420 $ | 11.416 $ | -21.306 $ | 32.722 $ | +23.254 $ | 9.468 $ | +9.468 $ |
| ENTEGRIS INC | ENTG | 7.420 $ | -25.123 $ | 32.543 $ | +32.543 $ | ||||
| EMBRAER S.A. | EMBJ | 19.311 $ | +1.176 $ | 18.135 $ | -14.019 $ | 32.154 $ | +11.780 $ | 20.374 $ | +20.374 $ |
| UFP INDUSTRIES INC | UFPI | 31.994 $ | +9.730 $ | 22.264 $ | +22.264 $ | ||||
| POWER INTEGRATIONS INC | POWI | 23.981 $ | -7.784 $ | 31.765 $ | +31.765 $ | ||||
| LKQ CORP | LKQ | 20.985 $ | -9.814 $ | 30.799 $ | +30.799 $ | ||||
| RADIAN GROUP INC | RDN | 684 $ | -4 $ | 688 $ | -30.109 $ | 30.797 $ | +1.993 $ | 28.804 $ | +28.804 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 30.410 $ | +15.980 $ | 14.430 $ | +4.148 $ | 10.282 $ | +10.282 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.084 $ | -18.142 $ | 19.226 $ | -11.087 $ | 30.313 $ | +30.313 $ | ||
| Organon & Co. | OGN | 4.065 $ | -2.529 $ | 6.594 $ | -11.327 $ | 17.921 $ | -12.369 $ | 30.290 $ | +30.290 $ |
| LXP Industrial Trust | LXP | 26.880 $ | -3.046 $ | 29.926 $ | +12.704 $ | 17.222 $ | +17.222 $ | ||
| AeroVironment Inc | AVAV | 15.481 $ | -4.672 $ | 20.153 $ | -9.482 $ | 29.635 $ | +17.716 $ | 11.919 $ | +11.919 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.805 $ | +299 $ | 1.506 $ | -28.021 $ | 29.527 $ | +6.647 $ | 22.880 $ | +22.880 $ |
| CrossAmerica Partners LP | CAPL | 24.720 $ | -516 $ | 25.236 $ | +132 $ | 25.104 $ | -4.380 $ | 29.484 $ | +29.484 $ |
| Aptiv PLC | APTV | 1.217 $ | -163 $ | 1.380 $ | -18.677 $ | 20.057 $ | -8.860 $ | 28.917 $ | +28.917 $ |
| DECKERS OUTDOOR CORP | DECK | 24.881 $ | +1.971 $ | 22.910 $ | -5.950 $ | 28.860 $ | +21.592 $ | 7.268 $ | +7.268 $ |
| QuantumScape Corp | QS | 24.279 $ | -4.427 $ | 28.706 $ | +15.414 $ | 13.292 $ | +7.156 $ | 6.136 $ | +6.136 $ |
| CENTERPOINT ENERGY INC | CNP | 18.576 $ | -4.515 $ | 23.091 $ | -5.199 $ | 28.290 $ | +502 $ | 27.788 $ | +27.788 $ |
| BUCKLE INC | BKE | 28.072 $ | +3.202 $ | 24.870 $ | +24.870 $ | ||||
| COGNEX CORP | CGNX | 21.538 $ | -5.876 $ | 27.414 $ | +27.414 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 10.367 $ | -16.605 $ | 26.972 $ | +5.846 $ | 21.126 $ | +21.126 $ | ||
| CRISPR Therapeutics AG | CRSP | 16.519 $ | -10.377 $ | 26.896 $ | +6.710 $ | 20.186 $ | +6.404 $ | 13.782 $ | +13.782 $ |
| CLEAN HARBORS INC | CLH | 26.817 $ | +4.742 $ | 22.075 $ | +22.075 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 19.731 $ | -7.077 $ | 26.808 $ | +9.511 $ | 17.297 $ | +17.297 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 4.894 $ | -21.638 $ | 26.532 $ | +2.241 $ | 24.291 $ | +24.291 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 26.395 $ | +1.068 $ | 25.327 $ | +25.327 $ | ||||
| GEO GROUP INC | GEO | 12.606 $ | -3.417 $ | 16.023 $ | -10.346 $ | 26.369 $ | +17.051 $ | 9.318 $ | +9.318 $ |
| COMMVAULT SYSTEMS INC | CVLT | 26.324 $ | +3.607 $ | 22.717 $ | +22.717 $ | ||||
| HDFC BANK LTD | HDB | 2.704 $ | +176 $ | 2.528 $ | -23.770 $ | 26.298 $ | +4.041 $ | 22.257 $ | +22.257 $ |
| SUN LIFE FINANCIAL INC | SLF | 15.054 $ | +572 $ | 14.482 $ | -11.517 $ | 25.999 $ | +3.596 $ | 22.403 $ | +22.403 $ |
| TransUnion | TRU | 20.592 $ | -5.301 $ | 25.893 $ | +25.893 $ | ||||
| Genpact LTD | G | 3.883 $ | -18.870 $ | 22.753 $ | -2.639 $ | 25.392 $ | +25.392 $ | ||
| Chemours Co | CC | 23.120 $ | -2.081 $ | 25.201 $ | +6.641 $ | 18.560 $ | +1.986 $ | 16.574 $ | +16.574 $ |
| SLM Corp | SLM | 24.756 $ | +2.582 $ | 22.174 $ | +22.174 $ | ||||
| Permian Resources Corp | PR | 5.612 $ | +492 $ | 5.120 $ | -19.355 $ | 24.475 $ | +2.010 $ | 22.465 $ | +22.465 $ |
| PENTAIR plc | PNR | 2.812 $ | +1.704 $ | 1.108 $ | -23.222 $ | 24.330 $ | +3.335 $ | 20.995 $ | +20.995 $ |
| BORGWARNER INC | BWA | 8.504 $ | -7.237 $ | 15.741 $ | -7.988 $ | 23.729 $ | +4.638 $ | 19.091 $ | +19.091 $ |
| MIDDLEBY Corp | MIDD | 23.184 $ | -525 $ | 23.709 $ | +23.709 $ | ||||
| US BANCORP \DE\ | USB | 23.639 $ | +5.607 $ | 18.032 $ | +18.032 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 4.712 $ | +621 $ | 4.091 $ | -15.849 $ | 19.940 $ | -3.647 $ | 23.587 $ | +23.587 $ |
| YELP INC | YELP | 23.029 $ | +6.106 $ | 16.923 $ | +16.923 $ | ||||
| Ascendis Pharma A/S | ASND | 22.265 $ | +2.471 $ | 19.794 $ | +19.794 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 22.257 $ | +730 $ | 21.527 $ | +1.551 $ | 19.976 $ | +1.958 $ | 18.018 $ | +18.018 $ |
| FAIR ISAAC CORP | FICO | 10.144 $ | -1.828 $ | 11.972 $ | -9.964 $ | 21.936 $ | +5.339 $ | 16.597 $ | +16.597 $ |
| Bunge Global SA | BG | 2.227 $ | -6.407 $ | 8.634 $ | -13.122 $ | 21.756 $ | +1.199 $ | 20.557 $ | +20.557 $ |
| Viking Holdings Ltd | VIK | 21.423 $ | +2.775 $ | 18.648 $ | +2.661 $ | 15.987 $ | +4.062 $ | 11.925 $ | +11.925 $ |
| REPLIGEN CORP | RGEN | 18.159 $ | -2.963 $ | 21.122 $ | +21.122 $ | ||||
| KINROSS GOLD CORP | KGC | 21.120 $ | +11.180 $ | 9.940 $ | +1.000 $ | 8.940 $ | +6.771 $ | 2.169 $ | +2.169 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 5.349 $ | +3.724 $ | 1.625 $ | -16.350 $ | 17.975 $ | -3.020 $ | 20.995 $ | +20.995 $ |
| TUTOR PERINI CORP | TPC | 20.559 $ | +1.173 $ | 19.386 $ | +19.386 $ | ||||
| CURTISS WRIGHT CORP | CW | 5.513 $ | -15.006 $ | 20.519 $ | +7.828 $ | 12.691 $ | +12.691 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 16.147 $ | -599 $ | 16.746 $ | -3.444 $ | 20.190 $ | -230 $ | 20.420 $ | +20.420 $ |
| HF Sinclair Corp | DINO | 553 $ | -75 $ | 628 $ | -19.748 $ | 20.376 $ | +2.752 $ | 17.624 $ | +17.624 $ |
| Sylvamo Corp | SLVM | 2.504 $ | +205 $ | 2.299 $ | -12.280 $ | 14.579 $ | -5.408 $ | 19.987 $ | +19.987 $ |
| DXC Technology Co | DXC | 14.926 $ | +1.094 $ | 13.832 $ | -5.936 $ | 19.768 $ | +2.397 $ | 17.371 $ | +17.371 $ |
| SILGAN HOLDINGS INC | SLGN | 19.722 $ | +1.421 $ | 18.301 $ | +18.301 $ | ||||
| Fabrinet | FN | 5.919 $ | -13.530 $ | 19.449 $ | +11.351 $ | 8.098 $ | +8.098 $ | ||
| Hyatt Hotels Corp | H | 19.238 $ | +12.535 $ | 6.703 $ | +1.435 $ | 5.268 $ | +5.268 $ | ||
| NORDSON CORP | NDSN | 19.079 $ | +924 $ | 18.155 $ | +18.155 $ | ||||
| RESMED INC | RMD | 963 $ | -132 $ | 1.095 $ | -17.739 $ | 18.834 $ | +5.403 $ | 13.431 $ | +13.431 $ |
| ENDEAVOUR SILVER CORP | EXK | 18.800 $ | +18.800 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 12.341 $ | -6.344 $ | 18.685 $ | +10.817 $ | 7.868 $ | +1.750 $ | 6.118 $ | +6.118 $ |
| EXPONENT INC | EXPO | 18.603 $ | +527 $ | 18.076 $ | +18.076 $ | ||||
| AUTOLIV INC | ALV | 10.854 $ | -7.721 $ | 18.575 $ | +18.575 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 867 $ | -16.556 $ | 17.423 $ | -1.139 $ | 18.562 $ | +3.334 $ | 15.228 $ | +15.228 $ |
| LINCOLN NATIONAL CORP | LNC | 14.383 $ | +1.356 $ | 13.027 $ | -5.207 $ | 18.234 $ | +1.105 $ | 17.129 $ | +17.129 $ |
| Performance Food Group Co | PFGC | 2.601 $ | -15.505 $ | 18.106 $ | +2.537 $ | 15.569 $ | +15.569 $ | ||
| MACH NATURAL RESOURCES LP | MNR | 16.475 $ | -1.575 $ | 18.050 $ | +18.050 $ | ||||
| Fidelity Ethereum Fund | FETH | 17.648 $ | +17.648 $ | ||||||
| Huntsman CORP | HUN | 2.511 $ | -15.063 $ | 17.574 $ | +17.574 $ | ||||
| TC ENERGY CORP | TRP | 17.163 $ | +187 $ | 16.976 $ | +1.558 $ | 15.418 $ | +1.255 $ | 14.163 $ | +14.163 $ |
| HNI CORP | HNI | 17.115 $ | +13.079 $ | 4.036 $ | +4.036 $ | ||||
| AES CORP | AES | 17.079 $ | +1.533 $ | 15.546 $ | +11.117 $ | 4.429 $ | +778 $ | 3.651 $ | +3.651 $ |
| KB HOME | KBH | 14.103 $ | -2.762 $ | 16.865 $ | +1.874 $ | 14.991 $ | +14.468 $ | 523 $ | +523 $ |
| FORMFACTOR INC | FORM | 16.734 $ | +5.808 $ | 10.926 $ | +603 $ | 10.323 $ | +1.836 $ | 8.487 $ | +8.487 $ |
| WPP plc | WPP | 2.785 $ | -321 $ | 3.106 $ | -13.594 $ | 16.700 $ | +1.250 $ | 15.450 $ | +15.450 $ |
| LOEWS CORP | L | 8.983 $ | -7.193 $ | 16.176 $ | +16.176 $ | ||||
| MGP INGREDIENTS INC | MGPI | 1.558 $ | -14.483 $ | 16.041 $ | +16.041 $ | ||||
| TELEFONICA S A | TEFOF | 15.988 $ | +475 $ | 15.513 $ | +15.513 $ | ||||
| CAE INC | CAE | 15.455 $ | +2.471 $ | 12.984 $ | +12.984 $ | ||||
| TWILIO INC | TWLO | 1.138 $ | +337 $ | 801 $ | -14.620 $ | 15.421 $ | +9.448 $ | 5.973 $ | +5.973 $ |
| JONES LANG LASALLE INC | JLL | 15.347 $ | +3.199 $ | 12.148 $ | +12.148 $ | ||||
| Shift4 Payments, Inc. | FOUR | 15.164 $ | +2.744 $ | 12.420 $ | +12.420 $ | ||||
| GLAUKOS Corp | GKOS | 3.718 $ | -11.439 $ | 15.157 $ | +15.157 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.981 $ | -13.102 $ | 15.083 $ | +15.083 $ | ||||
| Pebblebrook Hotel Trust | PEB | 14.897 $ | -92 $ | 14.989 $ | +1.842 $ | 13.147 $ | -184 $ | 13.331 $ | +13.331 $ |
| ALIGN TECHNOLOGY INC | ALGN | 11.087 $ | -58 $ | 11.145 $ | -3.623 $ | 14.768 $ | +7.143 $ | 7.625 $ | +7.625 $ |
| RLI CORP | RLI | 14.661 $ | +523 $ | 14.138 $ | +14.138 $ | ||||
| PLUG POWER INC | PLUG | 14.639 $ | +820 $ | 13.819 $ | +4.511 $ | 9.308 $ | +1.077 $ | 8.231 $ | +8.231 $ |
| UBS AG | AMUB | 14.623 $ | +10.509 $ | 4.114 $ | -317 $ | 4.431 $ | -199 $ | 4.630 $ | +4.630 $ |
| PG&E Corp | PCG | 2.314 $ | +142 $ | 2.172 $ | -12.451 $ | 14.623 $ | +2.064 $ | 12.559 $ | +12.559 $ |
| TELEFLEX INC | TFX | 9.275 $ | -24 $ | 9.299 $ | -5.259 $ | 14.558 $ | +6.681 $ | 7.877 $ | +7.877 $ |
| HARMONY GOLD MINING CO LTD | HMY | 14.524 $ | +1.311 $ | 13.213 $ | +4.719 $ | 8.494 $ | +4.004 $ | 4.490 $ | +4.490 $ |
| Royalty Pharma plc | RPRX | 4.019 $ | +2.635 $ | 1.384 $ | -12.271 $ | 13.655 $ | +2.230 $ | 11.425 $ | +11.425 $ |
| COPT DEFENSE PROPERTIES | CDP | 12.356 $ | -1.279 $ | 13.635 $ | +13.635 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 13.528 $ | +1.016 $ | 12.512 $ | +12.512 $ | ||||
| KORN FERRY | KFY | 13.346 $ | +1.001 $ | 12.345 $ | +12.345 $ | ||||
| Sunoco LP | SUN | 12.624 $ | +781 $ | 11.843 $ | -632 $ | 12.475 $ | -830 $ | 13.305 $ | +13.305 $ |
| Knife River Corp | KNF | 9.357 $ | -867 $ | 10.224 $ | -2.267 $ | 12.491 $ | -680 $ | 13.171 $ | +13.171 $ |
| EQUINOR ASA | EQNR | 3.474 $ | -110 $ | 3.584 $ | -6.975 $ | 10.559 $ | -2.375 $ | 12.934 $ | +12.934 $ |
| CELESTICA INC | CLS | 12.711 $ | +5.320 $ | 7.391 $ | +7.391 $ | ||||
| SANDSTORM GOLD LTD | SAND | 12.520 $ | +3.120 $ | 9.400 $ | +5.625 $ | 3.775 $ | +3.775 $ | ||
| TECK RESOURCES LTD | TECK | 12.356 $ | +1.032 $ | 11.324 $ | +502 $ | 10.822 $ | +5.503 $ | 5.319 $ | +5.319 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 12.230 $ | +2.652 $ | 9.578 $ | +9.578 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 10.182 $ | -1.338 $ | 11.520 $ | -352 $ | 11.872 $ | +9.979 $ | 1.893 $ | +1.893 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 4.430 $ | +1.556 $ | 2.874 $ | -8.911 $ | 11.785 $ | +8.555 $ | 3.230 $ | +3.230 $ |
| BRUKER CORP | BRKR | 11.783 $ | +471 $ | 11.312 $ | +11.312 $ | ||||
| SANDRIDGE ENERGY INC | SD | 4.850 $ | +197 $ | 4.653 $ | -7.110 $ | 11.763 $ | +11.763 $ | ||
| ST JOE Co | JOE | 11.738 $ | +11.738 $ | ||||||
| Option Care Health, Inc. | OPCH | 9.549 $ | -1.775 $ | 11.324 $ | +11.324 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 1.321 $ | -5.201 $ | 6.522 $ | -4.544 $ | 11.066 $ | +11.066 $ | ||
| HARBOUR INVESTMENTS, INC. | 11.064 $ | +308 $ | 10.756 $ | +824 $ | 9.932 $ | +628 $ | 9.304 $ | +9.304 $ | |
| NEWMARKET CORP | NEU | 11.054 $ | +5.956 $ | 5.098 $ | +5.098 $ | ||||
| ALAMO GROUP INC | ALG | 10.919 $ | +2.008 $ | 8.911 $ | +8.911 $ | ||||
| GARTNER INC | IT | 2.271 $ | -95 $ | 2.366 $ | -8.548 $ | 10.914 $ | +840 $ | 10.074 $ | +10.074 $ |
| CENTRAL GARDEN & PET CO | CENT | 10.680 $ | +225 $ | 10.455 $ | +10.455 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 4.936 $ | +118 $ | 4.818 $ | -5.775 $ | 10.593 $ | +2.217 $ | 8.376 $ | +8.376 $ |
| GENMAB A/S | GMAB | 10.516 $ | +765 $ | 9.751 $ | +9.751 $ | ||||
| RAMBUS INC | RMBS | 9.189 $ | -1.231 $ | 10.420 $ | +4.018 $ | 6.402 $ | +1.224 $ | 5.178 $ | +5.178 $ |
| Birkenstock Holding plc | BIRK | 4.090 $ | -4.960 $ | 9.050 $ | -1.278 $ | 10.328 $ | +195 $ | 10.133 $ | +10.133 $ |
| HEALTHSTREAM INC | HSTM | 8.080 $ | -2.185 $ | 10.265 $ | +10.265 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 1.334 $ | -8.842 $ | 10.176 $ | +10.176 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 5.652 $ | -4.399 $ | 10.051 $ | +10.051 $ | ||||
| TopBuild Corp | BLD | 10.036 $ | +1.192 $ | 8.844 $ | +8.844 $ | ||||
| DYNEX CAPITAL INC | DX | 10.017 $ | +1.230 $ | 8.787 $ | +50 $ | 8.737 $ | -572 $ | 9.309 $ | +9.309 $ |
| KIRBY CORP | KEX | 4.517 $ | +1.096 $ | 3.421 $ | +359 $ | 3.062 $ | -6.938 $ | 10.000 $ | +10.000 $ |
| Fresenius Medical Care AG | FMS | 9.857 $ | +619 $ | 9.238 $ | +9.238 $ | ||||
| SILVERCORP METALS INC | SVM | 9.841 $ | +2.383 $ | 7.458 $ | +2.478 $ | 4.980 $ | +413 $ | 4.567 $ | +4.567 $ |
| ADVANCE AUTO PARTS INC | AAP | 6.288 $ | -3.536 $ | 9.824 $ | +2.386 $ | 7.438 $ | +694 $ | 6.744 $ | +6.744 $ |
| PAR TECHNOLOGY CORP | PAR | 5.079 $ | -462 $ | 5.541 $ | -4.171 $ | 9.712 $ | +1.124 $ | 8.588 $ | +8.588 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 9.218 $ | -121 $ | 9.339 $ | +9.339 $ | ||||
| ASSURED GUARANTY LTD | AGO | 8.884 $ | -14 $ | 8.898 $ | +8.898 $ | ||||
| FORWARD AIR CORP | FWRD | 8.639 $ | +8.639 $ | ||||||
| NOVAVAX INC | NVAX | 6.612 $ | -1.919 $ | 8.531 $ | +2.332 $ | 6.199 $ | -108 $ | 6.307 $ | +6.307 $ |
| HOLOGIC INC | HOLX | 5.864 $ | -2.598 $ | 8.462 $ | +8.462 $ | ||||
| Caesars Entertainment, Inc. | CZR | 8.403 $ | +1.328 $ | 7.075 $ | +7.075 $ | ||||
| STIFEL FINANCIAL CORP | SF | 8.302 $ | +1.421 $ | 6.881 $ | +6.881 $ | ||||
| CERUS CORP | CERS | 8.240 $ | +1.880 $ | 6.360 $ | +720 $ | 5.640 $ | +80 $ | 5.560 $ | +5.560 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.862 $ | -6.320 $ | 8.182 $ | +8.182 $ | ||||
| MSA Safety Inc | MSA | 8.041 $ | +1.147 $ | 6.894 $ | +6.894 $ | ||||
| IMPERIAL OIL LTD | IMO | 7.423 $ | -381 $ | 7.804 $ | +969 $ | 6.835 $ | +37 $ | 6.798 $ | +6.798 $ |
| TIMKEN CO | TKR | 7.763 $ | +1.007 $ | 6.756 $ | +6.756 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 5.107 $ | +1.005 $ | 4.102 $ | -3.583 $ | 7.685 $ | +219 $ | 7.466 $ | +7.466 $ |
| NOKIA CORP | NOK | 802 $ | +206 $ | 596 $ | -7.055 $ | 7.651 $ | +3.066 $ | 4.585 $ | +4.585 $ |
| V F CORP | VFC | 6.129 $ | +1.246 $ | 4.883 $ | -694 $ | 5.577 $ | -2.008 $ | 7.585 $ | +7.585 $ |
| Opera Ltd | OPRA | 5.197 $ | -2.378 $ | 7.575 $ | +639 $ | 6.936 $ | +1.086 $ | 5.850 $ | +5.850 $ |
| BIO-TECHNE Corp | TECH | 6.586 $ | -919 $ | 7.505 $ | +7.505 $ | ||||
| TELUS CORP | TU | 6.939 $ | -127 $ | 7.066 $ | -391 $ | 7.457 $ | +7.457 $ | ||
| TIDEWATER INC | TDW | 7.381 $ | +618 $ | 6.763 $ | +6.763 $ | ||||
| Liberty Broadband Corp | LBRDA | 7.250 $ | +534 $ | 6.716 $ | +6.716 $ | ||||
| OPEN TEXT CORP | OTEX | 1.043 $ | -153 $ | 1.196 $ | -5.812 $ | 7.008 $ | +6.200 $ | 808 $ | +808 $ |
| Blue Bird Corp | BLBD | 5.640 $ | -1.266 $ | 6.906 $ | +1.727 $ | 5.179 $ | +1.295 $ | 3.884 $ | +3.884 $ |
| AVNET INC | AVT | 6.794 $ | +4.389 $ | 2.405 $ | +2.405 $ | ||||
| MASIMO CORP | MASI | 6.729 $ | +565 $ | 6.164 $ | +6.164 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 6.712 $ | +2.360 $ | 4.352 $ | +4.352 $ | ||||
| PEARSON PLC | PSO | 6.091 $ | -441 $ | 6.532 $ | +6.532 $ | ||||
| STURM RUGER & CO INC | RGR | 4.898 $ | -1.623 $ | 6.521 $ | +1.136 $ | 5.385 $ | -509 $ | 5.894 $ | +5.894 $ |
| Snap Inc | SNAP | 6.488 $ | +289 $ | 6.199 $ | +81 $ | 6.118 $ | +21 $ | 6.097 $ | +6.097 $ |
| BROWN FORMAN CORP | BF-A | 3.471 $ | -2.960 $ | 6.431 $ | +6.431 $ | ||||
| Brookfield Renewable Corp | BEPC | 920 $ | +94 $ | 826 $ | -5.501 $ | 6.327 $ | +3.451 $ | 2.876 $ | +2.876 $ |
| Invesco Municipal Trust | VKQ | 6.286 $ | +6.286 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 4.961 $ | -763 $ | 5.724 $ | -495 $ | 6.219 $ | +694 $ | 5.525 $ | +5.525 $ |
| JANUS HENDERSON GROUP PLC | JHG | 3.520 $ | -2.578 $ | 6.098 $ | +1.688 $ | 4.410 $ | +4.410 $ | ||
| BADGER METER INC | BMI | 5.634 $ | -454 $ | 6.088 $ | +6.088 $ | ||||
| AGILYSYS INC | AGYS | 5.942 $ | +679 $ | 5.263 $ | -469 $ | 5.732 $ | +219 $ | 5.513 $ | +5.513 $ |
| GOLD FIELDS LTD | GFI | 5.938 $ | +5.938 $ | ||||||
| BANK OF MONTREAL /CAN/ | BMO | 5.864 $ | +357 $ | 5.507 $ | +316 $ | 5.191 $ | +2.836 $ | 2.355 $ | +2.355 $ |
| RBC Bearings INC | RBC | 5.772 $ | +624 $ | 5.148 $ | +5.148 $ | ||||
| Vestis Corp | VSTS | 4.002 $ | -528 $ | 4.530 $ | -1.200 $ | 5.730 $ | +5.730 $ | ||
| SHOE CARNIVAL INC | SCVL | 5.725 $ | +184 $ | 5.541 $ | +5.541 $ | ||||
| AECOM | ACM | 5.643 $ | +2.768 $ | 2.875 $ | +2.875 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 5.628 $ | +639 $ | 4.989 $ | +4.989 $ | ||||
| Element Solutions Inc | ESI | 4.326 $ | -1.259 $ | 5.585 $ | +5.585 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 5.492 $ | +5.492 $ | ||||||
| MATERION Corp | MTRN | 5.397 $ | +175 $ | 5.222 $ | +5.222 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 5.389 $ | +1.204 $ | 4.185 $ | +4.185 $ | ||||
| SK TELECOM CO LTD | SKM | 5.160 $ | +1.333 $ | 3.827 $ | +3.827 $ | ||||
| NEWS CORP | NWSA | 4.993 $ | +420 $ | 4.573 $ | +4.573 $ | ||||
| NORTHERN TRUST CORP | NTRS | 4.507 $ | +65 $ | 4.442 $ | +258 $ | 4.184 $ | +929 $ | 3.255 $ | +3.255 $ |
| BROWN & BROWN, INC. | BRO | 4.435 $ | -43 $ | 4.478 $ | +4.478 $ | ||||
| ARGAN INC | AGX | 4.410 $ | +3.492 $ | 918 $ | +918 $ | ||||
| OPTICAL CABLE CORP | OCC | 2.350 $ | -1.937 $ | 4.287 $ | +2.751 $ | 1.536 $ | +1.536 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 4.281 $ | +4.281 $ | ||||||
| KOHLS Corp | KSS | 4.082 $ | +1.008 $ | 3.074 $ | +276 $ | 2.798 $ | -1.431 $ | 4.229 $ | +4.229 $ |
| Taylor Morrison Home Corp | TMHC | 1.351 $ | -2.852 $ | 4.203 $ | +4.203 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 4.138 $ | +4.138 $ | ||||||
| VSE CORP | VSEC | 4.060 $ | +1.180 $ | 2.880 $ | +2.880 $ | ||||
| Integer Holdings Corp | ITGR | 4.058 $ | +4.058 $ | ||||||
| CREDICORP LTD | BAP | 4.023 $ | +672 $ | 3.351 $ | +3.351 $ | ||||
| WORKIVA INC | WK | 3.960 $ | +3.960 $ | ||||||
| IRADIMED CORP | IRMD | 3.946 $ | +587 $ | 3.359 $ | +3.359 $ | ||||
| ALAMOS GOLD INC | AGI | 3.858 $ | +372 $ | 3.486 $ | +830 $ | 2.656 $ | +2.656 $ | ||
| OSI SYSTEMS INC | OSIS | 3.826 $ | +678 $ | 3.148 $ | +233 $ | 2.915 $ | +2.915 $ | ||
| EchoStar CORP | SATS | 3.823 $ | +3.823 $ | ||||||
| NovoCure Ltd | NVCR | 2.754 $ | +2 $ | 2.752 $ | -1.039 $ | 3.791 $ | -5 $ | 3.796 $ | +3.796 $ |
| COHU INC | COHU | 3.790 $ | +1.892 $ | 1.898 $ | +1.898 $ | ||||
| TORO CO | TTC | 789 $ | +25 $ | 764 $ | -2.913 $ | 3.677 $ | -108 $ | 3.785 $ | +3.785 $ |
| KFORCE INC | KFRC | 2.673 $ | -994 $ | 3.667 $ | +3.667 $ | ||||
| BKV Corp | BKV | 3.666 $ | +3.666 $ | ||||||
| CATHAY GENERAL BANCORP | CATY | 3.642 $ | +1.232 $ | 2.410 $ | +2.410 $ | ||||
| ROGERS CORP | ROG | 3.629 $ | +455 $ | 3.174 $ | +3.174 $ | ||||
| ENERPAC TOOL GROUP CORP | EPAC | 3.245 $ | -344 $ | 3.589 $ | +3.589 $ | ||||
| PEGASYSTEMS INC | PEGA | 3.573 $ | +1.557 $ | 2.016 $ | +2.016 $ | ||||
| Xerox Holdings Corp | XRX | 1.392 $ | -811 $ | 2.203 $ | -1.254 $ | 3.457 $ | -6 $ | 3.463 $ | +3.463 $ |
| Envista Holdings Corp | NVST | 977 $ | -2.423 $ | 3.400 $ | +3.400 $ | ||||
| GERON CORP | GERN | 1.980 $ | -75 $ | 2.055 $ | -60 $ | 2.115 $ | -1.216 $ | 3.331 $ | +3.331 $ |
| PARSONS CORP | PSN | 1.292 $ | -1.965 $ | 3.257 $ | +3.257 $ | ||||
| SKYWEST INC | SKYW | 3.192 $ | +484 $ | 2.708 $ | +2.708 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 3.102 $ | +799 $ | 2.303 $ | +2.303 $ | ||||
| NOVANTA INC | NOVT | 3.094 $ | +25 $ | 3.069 $ | +3.069 $ | ||||
| ENVIRI Corp | NVRI | 2.916 $ | +2.916 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 2.850 $ | +602 $ | 2.248 $ | +1.332 $ | 916 $ | +916 $ | ||
| Vipshop Holdings Ltd | VIPS | 2.848 $ | +2.848 $ | ||||||
| ROBERT HALF INC. | RHI | 903 $ | -1.934 $ | 2.837 $ | +2.837 $ | ||||
| GATX CORP | GATX | 2.764 $ | -31 $ | 2.795 $ | +2.795 $ | ||||
| GROUP ONE TRADING LLC | 2.737 $ | +60 $ | 2.677 $ | +584 $ | 2.093 $ | +2.093 $ | |||
| FLUOR CORP | FLR | 2.666 $ | +696 $ | 1.970 $ | +1.970 $ | ||||
| Knowles Corp | KN | 1.929 $ | -169 $ | 2.098 $ | -545 $ | 2.643 $ | +1.275 $ | 1.368 $ | +1.368 $ |
| MoonLake Immunotherapeutics | MLTX | 2.596 $ | +525 $ | 2.071 $ | +2.071 $ | ||||
| QuidelOrtho Corp | QDEL | 2.553 $ | +2.553 $ | ||||||
| Carlyle Credit Income Fund | CCIF | 2.527 $ | +2.527 $ | ||||||
| OFG BANCORP | OFG | 2.525 $ | +164 $ | 2.361 $ | +2.361 $ | ||||
| LivaNova PLC | LIVN | 2.521 $ | +832 $ | 1.689 $ | +1.689 $ | ||||
| MACERICH CO | MAC | 1.938 $ | +27 $ | 1.911 $ | -322 $ | 2.233 $ | -136 $ | 2.369 $ | +2.369 $ |
| Cambridge Investment Research Advisors, Inc. | 2.260 $ | -57 $ | 2.317 $ | +2.317 $ | |||||
| American Homes 4 Rent | AMH | 2.164 $ | -105 $ | 2.269 $ | +2.269 $ | ||||
| FATE THERAPEUTICS INC | FATE | 1.764 $ | -504 $ | 2.268 $ | +252 $ | 2.016 $ | +2.016 $ | ||
| Meritage Homes CORP | MTH | 1.741 $ | -527 $ | 2.268 $ | +2.268 $ | ||||
| INTERPARFUMS INC | IPAR | 2.232 $ | +296 $ | 1.936 $ | +1.936 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.214 $ | +2.214 $ | ||||||
| Allegiant Travel CO | ALGT | 1.703 $ | -466 $ | 2.169 $ | +2.169 $ | ||||
| REDWOOD TRUST INC | RWT | 2.086 $ | +975 $ | 1.111 $ | +1.111 $ | ||||
| VISTEON CORP | VC | 2.053 $ | +1.199 $ | 854 $ | +854 $ | ||||
| Valaris Ltd | VAL | 1.642 $ | -321 $ | 1.963 $ | +1.963 $ | ||||
| TEREX CORP | TEX | 1.961 $ | +828 $ | 1.133 $ | +1.133 $ | ||||
| FRANKLIN COVEY CO | FC | 1.961 $ | +1.961 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 1.958 $ | +194 $ | 1.764 $ | +1.764 $ | ||||
| SiriusPoint Ltd | SPNT | 1.937 $ | +294 $ | 1.643 $ | +1.643 $ | ||||
| FULLER H B CO | FUL | 1.925 $ | +129 $ | 1.796 $ | +1.796 $ | ||||
| BLACKBERRY Ltd | BB | 1.885 $ | +1.885 $ | ||||||
| CONMED Corp | CNMD | 1.354 $ | -518 $ | 1.872 $ | +1.872 $ | ||||
| CMB.TECH NV | CMBT | 1.834 $ | +50 $ | 1.784 $ | +1.784 $ | ||||
| Douglas Emmett Inc | DEI | 1.715 $ | -109 $ | 1.824 $ | +1.824 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 1.747 $ | +1.747 $ | ||||||
| GAP INC | GAP | 1.701 $ | +980 $ | 721 $ | +721 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 1.688 $ | +1.688 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 1.633 $ | +363 $ | 1.270 $ | +1.270 $ | ||||
| CENTERSPACE | CSR | 1.625 $ | +848 $ | 777 $ | +777 $ | ||||
| Sunrise Communications AG | SNNRF | 1.545 $ | +1.545 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 1.515 $ | +1.515 $ | ||||||
| Tronox Holdings plc | TROX | 1.485 $ | +1.485 $ | ||||||
| VIASAT INC | VSAT | 1.465 $ | +735 $ | 730 $ | +209 $ | 521 $ | +521 $ | ||
| INTERFACE INC | TILE | 900 $ | -489 $ | 1.389 $ | +1.389 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 1.345 $ | +1.345 $ | ||||||
| CONDUENT Inc | CNDT | 899 $ | -411 $ | 1.310 $ | +74 $ | 1.236 $ | -28 $ | 1.264 $ | +1.264 $ |
| BBB FOODS INC | TBBB | 1.249 $ | +662 $ | 587 $ | +587 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 1.239 $ | +245 $ | 994 $ | +994 $ | ||||
| TRUSTMARK CORP | TRMK | 1.203 $ | +1.203 $ | ||||||
| HELEN OF TROY LTD | HELE | 1.177 $ | +1.177 $ | ||||||
| BANNER CORP | BANR | 1.155 $ | +1.155 $ | ||||||
| ASGN Inc | ASGN | 1.148 $ | +14 $ | 1.134 $ | +1.134 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 1.142 $ | +1.142 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.132 $ | +1.132 $ | ||||||
| DELUXE CORP | DLX | 1.117 $ | +149 $ | 968 $ | +172 $ | 796 $ | +5 $ | 791 $ | +791 $ |
| Forafric Global PLC | AFRI | 1.115 $ | +1.115 $ | ||||||
| BOSTON OMAHA Corp | BOC | 928 $ | -53 $ | 981 $ | -72 $ | 1.053 $ | -41 $ | 1.094 $ | +1.094 $ |
| WIPRO LTD | WIT | 1.039 $ | +1.039 $ | ||||||
| Aramark | ARMK | 1.005 $ | +1.005 $ | ||||||
| UNITIL CORP | UTL | 991 $ | +991 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 971 $ | +971 $ | ||||||
| PHOTRONICS INC | PLAB | 923 $ | -32 $ | 955 $ | +955 $ | ||||
| RH | RH | 945 $ | +945 $ | ||||||
| STEPAN CO | SCL | 928 $ | +928 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 921 $ | +921 $ | ||||||
| Ferrovial SE | FER | 916 $ | +916 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 893 $ | -10 $ | 903 $ | +84 $ | 819 $ | +819 $ | ||
| Bitfarms Ltd | BITF | 900 $ | +900 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 895 $ | +895 $ | ||||||
| CTS CORP | CTS | 852 $ | +852 $ | ||||||
| Sotera Health Co | SHC | 812 $ | -39 $ | 851 $ | +851 $ | ||||
| WERNER ENTERPRISES INC | WERN | 821 $ | +821 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 816 $ | +816 $ | ||||||
| BRINKS CO | BCO | 804 $ | +804 $ | ||||||
| TEGNA INC | TGNA | 757 $ | -36 $ | 793 $ | +56 $ | 737 $ | -65 $ | 802 $ | +802 $ |
| TENNANT CO | TNC | 775 $ | +775 $ | ||||||
| Vuzix Corp | VUZI | 756 $ | +130 $ | 626 $ | +42 $ | 584 $ | +584 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 716 $ | +716 $ | ||||||
| WORLD KINECT CORP | WKC | 709 $ | +709 $ | ||||||
| KT CORP | KT | 686 $ | +686 $ | ||||||
| Varex Imaging Corp | VREX | 629 $ | -41 $ | 670 $ | +44 $ | 626 $ | +626 $ | ||
| NABORS INDUSTRIES LTD | NBR | 667 $ | +667 $ | ||||||
| Magnera Corp | MAGN | 636 $ | +636 $ | ||||||
| Jumia Technologies AG | JMIA | 625 $ | +44 $ | 581 $ | +581 $ | ||||
| LEGGETT & PLATT INC | LEG | 624 $ | +70 $ | 554 $ | +554 $ | ||||
| BOISE CASCADE Co | BCC | 608 $ | +608 $ | ||||||
| NEOGENOMICS INC | NEO | 588 $ | +588 $ | ||||||
| MANNKIND CORP | MNKD | 567 $ | +30 $ | 537 $ | +34 $ | 503 $ | +503 $ | ||
| TXNM ENERGY INC | TXNM | 563 $ | +563 $ | ||||||
| CYTOKINETICS INC | CYTK | 562 $ | +562 $ | ||||||
| SAIA INC | SAIA | 548 $ | +548 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 528 $ | +528 $ | ||||||
| Penumbra Inc | PEN | 513 $ | +513 $ | ||||||
| Dole plc | DOLE | 506 $ | +506 $ | ||||||
| 3.339.866.466 $ | +95.577.669 $ | 3.245.832.395 $ | -133.446.635 $ | 3.383.932.353 $ | +948.533.799 $ | 2.437.004.523 $ | +2.437.004.523 $ | ||
Erweiterte Einstellungen
×