| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 4.908.491.600 $ | +109.251.766 $ | 4.801.816.358 $ | +477.659.460 $ | 4.329.001.224 $ | +450.019.756 $ | 3.882.354.965 $ | +3.882.354.965 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.748.513.525 $ | +32.892.499 $ | 2.715.621.026 $ | +243.574.228 $ | 2.472.046.798 $ | +260.927.976 $ | 2.211.118.822 $ | +2.211.118.822 $ |
| NVIDIA CORP | NVDA | 245.671.835 $ | +2.216.804 $ | 243.455.031 $ | +40.545.583 $ | 202.909.448 $ | +66.625.240 $ | 136.284.208 $ | +136.284.208 $ |
| APPFOLIO INC | APPF | 228.972.827 $ | +13.927.600 $ | 215.045.227 $ | +39.557.174 $ | 175.488.053 $ | -16.553.518 $ | 192.041.571 $ | +192.041.571 $ |
| MICROSOFT CORP | MSFT | 174.891.230 $ | -15.365.183 $ | 190.256.413 $ | +14.897.971 $ | 175.358.442 $ | +47.259.553 $ | 128.098.889 $ | +128.098.889 $ |
| ALPHA PRO TECH LTD | APT | 153.362.041 $ | +35.711.803 $ | 117.650.238 $ | +35.137.700 $ | 82.512.538 $ | +10.574.241 $ | 71.938.297 $ | +71.938.297 $ |
| AMAZON COM INC | AMZN | 110.706.209 $ | +5.607.031 $ | 105.099.178 $ | +3.359.238 $ | 101.739.940 $ | +14.073.024 $ | 87.666.916 $ | +87.666.916 $ |
| MORGAN STANLEY | MS | 104.741.438 $ | +4.911.659 $ | 99.829.779 $ | +10.021.993 $ | 89.807.786 $ | +3.903.596 $ | 85.904.190 $ | +85.904.190 $ |
| BlackRock, Inc. | BLK | 99.024.769 $ | +1.519.921 $ | 97.504.848 $ | +6.433.876 $ | 91.070.972 $ | -12.061.035 $ | 103.132.007 $ | +103.132.007 $ |
| JPMORGAN CHASE & CO | JPM | 64.501.624 $ | +2.585.388 $ | 61.916.236 $ | +8.938.204 $ | 52.978.032 $ | +10.031.805 $ | 42.946.227 $ | +42.946.227 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 60.166.420 $ | -207.972 $ | 60.374.392 $ | +2.617.216 $ | 57.757.176 $ | -4.566.409 $ | 62.323.585 $ | +62.323.585 $ |
| ELI LILLY & Co | LLY | 46.616.312 $ | +14.046.872 $ | 32.569.440 $ | +2.645.189 $ | 29.924.251 $ | +1.746.904 $ | 28.177.347 $ | +28.177.347 $ |
| Walmart Inc. | WMT | 38.390.991 $ | +3.287.513 $ | 35.103.478 $ | +2.158.137 $ | 32.945.341 $ | +4.672.738 $ | 28.272.603 $ | +28.272.603 $ |
| NETFLIX INC | NFLX | 23.967.609 $ | -6.978.721 $ | 30.946.330 $ | -2.499.231 $ | 33.445.561 $ | +11.193.913 $ | 22.251.648 $ | +22.251.648 $ |
| ORACLE CORP | ORCL | 22.832.971 $ | -10.064.934 $ | 32.897.905 $ | +8.285.295 $ | 24.612.610 $ | +9.544.158 $ | 15.068.452 $ | +15.068.452 $ |
| Mastercard Inc | MA | 29.813.270 $ | +1.346.061 $ | 28.467.209 $ | +1.551.175 $ | 26.916.034 $ | +2.462.122 $ | 24.453.912 $ | +24.453.912 $ |
| AbbVie Inc. | ABBV | 25.585.692 $ | +6.588.943 $ | 18.996.749 $ | +4.051.134 $ | 14.945.615 $ | -1.817.841 $ | 16.763.456 $ | +16.763.456 $ |
| GOLDMAN SACHS GROUP INC | GS | 25.470.033 $ | +2.025.779 $ | 23.444.254 $ | +3.202.633 $ | 20.241.621 $ | +9.267.118 $ | 10.974.503 $ | +10.974.503 $ |
| JOHNSON & JOHNSON | JNJ | 23.523.660 $ | +3.010.939 $ | 20.512.721 $ | +3.690.003 $ | 16.822.718 $ | -1.597.522 $ | 18.420.240 $ | +18.420.240 $ |
| EXXON MOBIL CORP | XOM | 23.136.697 $ | +1.919.883 $ | 21.216.814 $ | +1.909.066 $ | 19.307.748 $ | -2.220.195 $ | 21.527.943 $ | +21.527.943 $ |
| PEPSICO INC | PEP | 16.945.469 $ | -838.819 $ | 17.784.288 $ | +868.427 $ | 16.915.861 $ | -3.514.793 $ | 20.430.654 $ | +20.430.654 $ |
| Palo Alto Networks Inc | PANW | 18.022.209 $ | -1.565.921 $ | 19.588.130 $ | +234.826 $ | 19.353.304 $ | +4.723.067 $ | 14.630.237 $ | +14.630.237 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 18.705.595 $ | +362.803 $ | 18.342.792 $ | +7.065.279 $ | 11.277.513 $ | +4.990.924 $ | 6.286.589 $ | +6.286.589 $ |
| ADVANCED MICRO DEVICES INC | AMD | 18.141.860 $ | +4.928.427 $ | 13.213.433 $ | +2.451.564 $ | 10.761.869 $ | +3.489.190 $ | 7.272.679 $ | +7.272.679 $ |
| MCDONALDS CORP | MCD | 17.098.307 $ | +356.782 $ | 16.741.525 $ | +775.314 $ | 15.966.211 $ | -651.498 $ | 16.617.709 $ | +16.617.709 $ |
| UNITEDHEALTH GROUP INC | UNH | 10.967.796 $ | -976.468 $ | 11.944.264 $ | +3.352.213 $ | 8.592.051 $ | -8.434.672 $ | 17.026.723 $ | +17.026.723 $ |
| PROCTER & GAMBLE Co | PG | 13.055.904 $ | -1.481.402 $ | 14.537.306 $ | -727.025 $ | 15.264.331 $ | -1.399.842 $ | 16.664.173 $ | +16.664.173 $ |
| FISERV INC | FISV | 541.907 $ | -2.883.207 $ | 3.425.114 $ | -2.751.248 $ | 6.176.362 $ | -9.918.795 $ | 16.095.157 $ | +16.095.157 $ |
| SPS COMMERCE INC | SPSC | 15.169.903 $ | +1.255.270 $ | 13.914.633 $ | +3.145.195 $ | 10.769.438 $ | +1.034.164 $ | 9.735.274 $ | +9.735.274 $ |
| ISHARES GOLD TRUST | IAU | 14.378.764 $ | +1.925.416 $ | 12.453.348 $ | +2.776.760 $ | 9.676.588 $ | +260.971 $ | 9.415.617 $ | +9.415.617 $ |
| CHEVRON CORP | CVX | 14.258.328 $ | +45.675 $ | 14.212.653 $ | +1.855.816 $ | 12.356.837 $ | -1.861.655 $ | 14.218.492 $ | +14.218.492 $ |
| NEXTERA ENERGY INC | NEE | 14.223.506 $ | +1.182.836 $ | 13.040.670 $ | +956.583 $ | 12.084.087 $ | +113.695 $ | 11.970.392 $ | +11.970.392 $ |
| Parker-Hannifin Corp | PH | 13.881.707 $ | +2.056.998 $ | 11.824.709 $ | +1.227.359 $ | 10.597.350 $ | +2.295.802 $ | 8.301.548 $ | +8.301.548 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.305.474 $ | -3.907.918 $ | 10.213.392 $ | -3.308.363 $ | 13.521.755 $ | +5.174.474 $ | 8.347.281 $ | +8.347.281 $ |
| CATERPILLAR INC | CAT | 13.283.818 $ | +1.450.677 $ | 11.833.141 $ | +2.253.255 $ | 9.579.886 $ | +1.069.087 $ | 8.510.799 $ | +8.510.799 $ |
| GENERAL ELECTRIC CO | GE | 12.889.950 $ | +4.641.126 $ | 8.248.824 $ | +2.247.947 $ | 6.000.877 $ | +1.381.961 $ | 4.618.916 $ | +4.618.916 $ |
| LINDE PLC | LIN | 10.279.117 $ | -1.766.543 $ | 12.045.660 $ | +75.574 $ | 11.970.086 $ | +1.746.965 $ | 10.223.121 $ | +10.223.121 $ |
| RTX Corp | RTX | 11.708.720 $ | +1.224.611 $ | 10.484.109 $ | +1.310.911 $ | 9.173.198 $ | +840.234 $ | 8.332.964 $ | +8.332.964 $ |
| STRYKER CORP | SYK | 9.098.109 $ | -347.609 $ | 9.445.718 $ | -627.704 $ | 10.073.422 $ | +1.345.102 $ | 8.728.320 $ | +8.728.320 $ |
| Accenture plc | ACN | 7.047.971 $ | -375.999 $ | 7.423.970 $ | -2.305.331 $ | 9.729.301 $ | +51.486 $ | 9.677.815 $ | +9.677.815 $ |
| COCA COLA CO | KO | 9.496.800 $ | +1.095.052 $ | 8.401.748 $ | -938.110 $ | 9.339.858 $ | +459.732 $ | 8.880.126 $ | +8.880.126 $ |
| US BANCORP \DE\ | USB | 9.127.900 $ | +190.065 $ | 8.937.835 $ | +2.370.927 $ | 6.566.908 $ | +2.621.214 $ | 3.945.694 $ | +3.945.694 $ |
| MICRON TECHNOLOGY INC | MU | 9.005.074 $ | +3.694.197 $ | 5.310.877 $ | +2.100.126 $ | 3.210.751 $ | +776.835 $ | 2.433.916 $ | +2.433.916 $ |
| ASML HOLDING NV | ASML | 8.900.795 $ | +686.319 $ | 8.214.476 $ | +1.277.473 $ | 6.937.003 $ | +1.259.469 $ | 5.677.534 $ | +5.677.534 $ |
| Eaton Corp plc | ETN | 5.901.624 $ | -1.109.859 $ | 7.011.483 $ | +476.005 $ | 6.535.478 $ | -1.908.224 $ | 8.443.702 $ | +8.443.702 $ |
| SOUTHERN CO | SO | 6.020.136 $ | -2.144.174 $ | 8.164.310 $ | +351.004 $ | 7.813.306 $ | +1.066.094 $ | 6.747.212 $ | +6.747.212 $ |
| ROLLINS INC | ROL | 8.097.544 $ | +297.279 $ | 7.800.265 $ | +493.166 $ | 7.307.099 $ | +1.503.972 $ | 5.803.127 $ | +5.803.127 $ |
| AT&T INC. | T | 5.382.829 $ | -2.179.512 $ | 7.562.341 $ | -395.399 $ | 7.957.740 $ | +1.617.814 $ | 6.339.926 $ | +6.339.926 $ |
| CITIGROUP INC | C | 7.929.757 $ | +645.261 $ | 7.284.496 $ | +1.736.964 $ | 5.547.532 $ | +1.307.840 $ | 4.239.692 $ | +4.239.692 $ |
| CINTAS CORP | CTAS | 4.606.656 $ | -661.466 $ | 5.268.122 $ | -578.237 $ | 5.846.359 $ | -1.865.845 $ | 7.712.204 $ | +7.712.204 $ |
| INTEL CORP | INTC | 7.568.361 $ | +968.608 $ | 6.599.753 $ | +1.649.712 $ | 4.950.041 $ | -285.712 $ | 5.235.753 $ | +5.235.753 $ |
| Walt Disney Co | DIS | 6.457.036 $ | -361.194 $ | 6.818.230 $ | -517.536 $ | 7.335.766 $ | +1.184.599 $ | 6.151.167 $ | +6.151.167 $ |
| GENERAL DYNAMICS CORP | GD | 7.264.099 $ | +93.834 $ | 7.170.265 $ | +1.070.608 $ | 6.099.657 $ | +586.913 $ | 5.512.744 $ | +5.512.744 $ |
| AMGEN INC | AMGN | 7.110.216 $ | +1.129.506 $ | 5.980.710 $ | +54.100 $ | 5.926.610 $ | -628.288 $ | 6.554.898 $ | +6.554.898 $ |
| DEERE & CO | DE | 5.988.686 $ | -638.482 $ | 6.627.168 $ | -463.549 $ | 7.090.717 $ | +926.214 $ | 6.164.503 $ | +6.164.503 $ |
| CUMMINS INC | CMI | 7.089.782 $ | +1.640.091 $ | 5.449.691 $ | +1.147.101 $ | 4.302.590 $ | +368.359 $ | 3.934.231 $ | +3.934.231 $ |
| LAM RESEARCH CORP | LRCX | 6.940.299 $ | +2.157.977 $ | 4.782.322 $ | +1.551.070 $ | 3.231.252 $ | +998.084 $ | 2.233.168 $ | +2.233.168 $ |
| Strategy Inc | MSTR | 3.615.900 $ | -2.183.332 $ | 5.799.232 $ | -787.521 $ | 6.586.753 $ | +3.009.899 $ | 3.576.854 $ | +3.576.854 $ |
| Sea Ltd | SE | 4.586.524 $ | -1.910.312 $ | 6.496.836 $ | +1.011.694 $ | 5.485.142 $ | +858.750 $ | 4.626.392 $ | +4.626.392 $ |
| AMERICAN EXPRESS CO | AXP | 6.357.103 $ | +760.869 $ | 5.596.234 $ | +410.060 $ | 5.186.174 $ | +698.064 $ | 4.488.110 $ | +4.488.110 $ |
| ASTRAZENECA PLC | AZN | 5.996.530 $ | +4.799.438 $ | 1.197.092 $ | +129.797 $ | 1.067.295 $ | -99.537 $ | 1.166.832 $ | +1.166.832 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.448.789 $ | -683.186 $ | 5.131.975 $ | +134.239 $ | 4.997.736 $ | -979.917 $ | 5.977.653 $ | +5.977.653 $ |
| LOCKHEED MARTIN CORP | LMT | 5.827.042 $ | -41.524 $ | 5.868.566 $ | +578.254 $ | 5.290.312 $ | +271.370 $ | 5.018.942 $ | +5.018.942 $ |
| Duke Energy CORP | DUK | 5.218.940 $ | -411.371 $ | 5.630.311 $ | +610.504 $ | 5.019.807 $ | -208.721 $ | 5.228.528 $ | +5.228.528 $ |
| MCKESSON CORP | MCK | 5.518.813 $ | +63.400 $ | 5.455.413 $ | +620.381 $ | 4.835.032 $ | +272.352 $ | 4.562.680 $ | +4.562.680 $ |
| BOEING CO | BA | 5.401.060 $ | +122.565 $ | 5.278.495 $ | +313.557 $ | 4.964.938 $ | +1.124.152 $ | 3.840.786 $ | +3.840.786 $ |
| GARMIN LTD | GRMN | 3.925.944 $ | -1.333.924 $ | 5.259.868 $ | +946.479 $ | 4.313.389 $ | +55.110 $ | 4.258.279 $ | +4.258.279 $ |
| Booking Holdings Inc. | BKNG | 4.826.736 $ | -211.851 $ | 5.038.587 $ | -97.498 $ | 5.136.085 $ | +1.021.413 $ | 4.114.672 $ | +4.114.672 $ |
| ARES CAPITAL CORP | ARCC | 4.285.460 $ | -254.888 $ | 4.540.348 $ | -566.046 $ | 5.106.394 $ | +17.804 $ | 5.088.590 $ | +5.088.590 $ |
| AppLovin Corp | APP | 4.965.710 $ | +1.545.460 $ | 3.420.250 $ | +2.153.661 $ | 1.266.589 $ | +169.348 $ | 1.097.241 $ | +1.097.241 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.935.294 $ | -1.263.469 $ | 4.198.763 $ | -313.768 $ | 4.512.531 $ | -422.450 $ | 4.934.981 $ | +4.934.981 $ |
| PFIZER INC | PFE | 3.790.347 $ | -822.855 $ | 4.613.202 $ | +71.695 $ | 4.541.507 $ | -319.852 $ | 4.861.359 $ | +4.861.359 $ |
| KLA CORP | KLAC | 4.784.452 $ | +664.553 $ | 4.119.899 $ | +685.134 $ | 3.434.765 $ | +758.061 $ | 2.676.704 $ | +2.676.704 $ |
| Medtronic plc | MDT | 4.566.052 $ | +162.196 $ | 4.403.856 $ | +516.777 $ | 3.887.079 $ | -96.188 $ | 3.983.267 $ | +3.983.267 $ |
| ANALOG DEVICES INC | ADI | 4.478.450 $ | +123.173 $ | 4.355.277 $ | +427.362 $ | 3.927.915 $ | +345.428 $ | 3.582.487 $ | +3.582.487 $ |
| PAYCHEX INC | PAYX | 2.324.358 $ | -43.369 $ | 2.367.727 $ | -1.711.426 $ | 4.079.153 $ | -381.130 $ | 4.460.283 $ | +4.460.283 $ |
| Trane Technologies plc | TT | 4.059.114 $ | -340.594 $ | 4.399.708 $ | +345.200 $ | 4.054.508 $ | +519.806 $ | 3.534.702 $ | +3.534.702 $ |
| Constellation Energy Corp | CEG | 4.363.997 $ | +569.267 $ | 3.794.730 $ | +681.291 $ | 3.113.439 $ | +1.169.751 $ | 1.943.688 $ | +1.943.688 $ |
| COMCAST CORP | CMCSA | 2.084.075 $ | -837.470 $ | 2.921.545 $ | -818.232 $ | 3.739.777 $ | -495.816 $ | 4.235.593 $ | +4.235.593 $ |
| EMERSON ELECTRIC CO | EMR | 4.008.317 $ | +46.749 $ | 3.961.568 $ | -257.024 $ | 4.218.592 $ | +586.471 $ | 3.632.121 $ | +3.632.121 $ |
| AFLAC INC | AFL | 4.156.831 $ | -12.652 $ | 4.169.483 $ | +215.529 $ | 3.953.954 $ | +51.934 $ | 3.902.020 $ | +3.902.020 $ |
| SCHWAB CHARLES CORP | SCHW | 4.121.281 $ | +289.977 $ | 3.831.304 $ | +318.225 $ | 3.513.079 $ | +560.458 $ | 2.952.621 $ | +2.952.621 $ |
| STARBUCKS CORP | SBUX | 3.436.216 $ | -104.143 $ | 3.540.359 $ | -294.818 $ | 3.835.177 $ | -235.468 $ | 4.070.645 $ | +4.070.645 $ |
| Vertiv Holdings Co | VRT | 3.787.813 $ | +423.563 $ | 3.364.250 $ | +419.865 $ | 2.944.385 $ | +1.553.634 $ | 1.390.751 $ | +1.390.751 $ |
| BARCLAYS PLC | BCS | 3.708.973 $ | +140.790 $ | 3.568.183 $ | -110.717 $ | 3.678.900 $ | +179.237 $ | 3.499.663 $ | +3.499.663 $ |
| ROPER TECHNOLOGIES INC | ROP | 3.093.505 $ | -54.409 $ | 3.147.914 $ | -455.571 $ | 3.603.485 $ | +46.382 $ | 3.557.103 $ | +3.557.103 $ |
| CVS HEALTH Corp | CVS | 3.518.171 $ | +310.334 $ | 3.207.837 $ | +839.503 $ | 2.368.334 $ | -8.428 $ | 2.376.762 $ | +2.376.762 $ |
| 3M CO | MMM | 3.482.329 $ | +84.849 $ | 3.397.480 $ | +1.032 $ | 3.396.448 $ | +264.784 $ | 3.131.664 $ | +3.131.664 $ |
| Bank of New York Mellon Corp | BK | 3.065.177 $ | +167.578 $ | 2.897.599 $ | +359.500 $ | 2.538.099 $ | +309.705 $ | 2.228.394 $ | +2.228.394 $ |
| CONOCOPHILLIPS | COP | 2.356.711 $ | -410.783 $ | 2.767.494 $ | +136.449 $ | 2.631.045 $ | -251.213 $ | 2.882.258 $ | +2.882.258 $ |
| COLGATE PALMOLIVE CO | CL | 2.621.680 $ | -59.620 $ | 2.681.300 $ | +16.442 $ | 2.664.858 $ | -110.116 $ | 2.774.974 $ | +2.774.974 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.361.186 $ | -338.242 $ | 1.699.428 $ | -1.046.970 $ | 2.746.398 $ | +256.895 $ | 2.489.503 $ | +2.489.503 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.344.369 $ | -113.130 $ | 2.457.499 $ | -209.014 $ | 2.666.513 $ | +356.708 $ | 2.309.805 $ | +2.309.805 $ |
| Zoetis Inc. | ZTS | 1.874.730 $ | +280.674 $ | 1.594.056 $ | -1.011.299 $ | 2.605.355 $ | +851.944 $ | 1.753.411 $ | +1.753.411 $ |
| XCEL ENERGY INC | XEL | 1.578.693 $ | -932.025 $ | 2.510.718 $ | +1.417.846 $ | 1.092.872 $ | -952.595 $ | 2.045.467 $ | +2.045.467 $ |
| ATMOS ENERGY CORP | ATO | 2.331.787 $ | -165.846 $ | 2.497.633 $ | +1.432.356 $ | 1.065.277 $ | +123.824 $ | 941.453 $ | +941.453 $ |
| SYNOPSYS INC | SNPS | 2.115.628 $ | -314.318 $ | 2.429.946 $ | +172.103 $ | 2.257.843 $ | +334.022 $ | 1.923.821 $ | +1.923.821 $ |
| CSX CORP | CSX | 2.337.270 $ | +55.068 $ | 2.282.202 $ | +269.547 $ | 2.012.655 $ | -131.511 $ | 2.144.166 $ | +2.144.166 $ |
| BECTON DICKINSON & CO | BDX | 755.861 $ | -90.440 $ | 846.301 $ | +309.848 $ | 536.453 $ | -1.770.896 $ | 2.307.349 $ | +2.307.349 $ |
| Sunoco LP | SUN | 1.333.520 $ | +4.154 $ | 1.329.366 $ | -136.267 $ | 1.465.633 $ | -802.307 $ | 2.267.940 $ | +2.267.940 $ |
| HERSHEY CO | HSY | 991.006 $ | -150.251 $ | 1.141.257 $ | -1.101.040 $ | 2.242.297 $ | +1.346.537 $ | 895.760 $ | +895.760 $ |
| ALLSTATE CORP | ALL | 1.242.338 $ | -65.408 $ | 1.307.746 $ | -553.228 $ | 1.860.974 $ | -287.733 $ | 2.148.707 $ | +2.148.707 $ |
| PACCAR INC | PCAR | 2.094.515 $ | +280.553 $ | 1.813.962 $ | +145.793 $ | 1.668.169 $ | -160.645 $ | 1.828.814 $ | +1.828.814 $ |
| UNILEVER PLC | UL | 1.556.651 $ | -98.970 $ | 1.655.621 $ | -148.730 $ | 1.804.351 $ | -129.001 $ | 1.933.352 $ | +1.933.352 $ |
| TE Connectivity plc | TEL | 1.929.834 $ | +143.256 $ | 1.786.578 $ | +482.428 $ | 1.304.150 $ | +556.587 $ | 747.563 $ | +747.563 $ |
| Phillips 66 | PSX | 1.715.760 $ | -187.153 $ | 1.902.913 $ | +98.337 $ | 1.804.576 $ | +17.291 $ | 1.787.285 $ | +1.787.285 $ |
| NICOLET BANKSHARES INC | NIC | 1.573.690 $ | -310.268 $ | 1.883.958 $ | -13.546 $ | 1.897.504 $ | +412.920 $ | 1.484.584 $ | +1.484.584 $ |
| DEXCOM INC | DXCM | 1.083.225 $ | -264.190 $ | 1.347.415 $ | -502.784 $ | 1.850.199 $ | +506.935 $ | 1.343.264 $ | +1.343.264 $ |
| MERCADOLIBRE INC | MELI | 1.550.980 $ | -278.844 $ | 1.829.824 $ | +115.283 $ | 1.714.541 $ | +368.441 $ | 1.346.100 $ | +1.346.100 $ |
| MPLX LP | MPLX | 1.788.944 $ | +85.303 $ | 1.703.641 $ | -31.327 $ | 1.734.968 $ | -84.403 $ | 1.819.371 $ | +1.819.371 $ |
| FS Credit Opportunities Corp. | FSCO | 1.689.992 $ | -126.251 $ | 1.816.243 $ | +14.217 $ | 1.802.026 $ | +141.712 $ | 1.660.314 $ | +1.660.314 $ |
| FAIR ISAAC CORP | FICO | 1.624.686 $ | -132.240 $ | 1.756.926 $ | +484.666 $ | 1.272.260 $ | +833.350 $ | 438.910 $ | +438.910 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.168.431 $ | -161.622 $ | 1.330.053 $ | -412.647 $ | 1.742.700 $ | +431.675 $ | 1.311.025 $ | +1.311.025 $ |
| SHERWIN WILLIAMS CO | SHW | 1.289.125 $ | -184.017 $ | 1.473.142 $ | -179.985 $ | 1.653.127 $ | +37.261 $ | 1.615.866 $ | +1.615.866 $ |
| REALTY INCOME CORP | O | 1.518.214 $ | -64.291 $ | 1.582.505 $ | +467.137 $ | 1.115.368 $ | -511.987 $ | 1.627.355 $ | +1.627.355 $ |
| METLIFE INC | MET | 1.585.996 $ | -36.686 $ | 1.622.682 $ | +146.816 $ | 1.475.866 $ | -29.409 $ | 1.505.275 $ | +1.505.275 $ |
| GeoPark Ltd | GPRK | 1.487.928 $ | +208.832 $ | 1.279.096 $ | -193.120 $ | 1.472.216 $ | -150.248 $ | 1.622.464 $ | +1.622.464 $ |
| ENBRIDGE INC | ENB | 1.417.981 $ | -106.049 $ | 1.524.030 $ | -26.684 $ | 1.550.714 $ | -68.152 $ | 1.618.866 $ | +1.618.866 $ |
| FASTENAL CO | FAST | 1.344.725 $ | -237.905 $ | 1.582.630 $ | -26.673 $ | 1.609.303 $ | +106.995 $ | 1.502.308 $ | +1.502.308 $ |
| AMEREN CORP | AEE | 913.950 $ | -690.877 $ | 1.604.827 $ | +335.832 $ | 1.268.995 $ | +1.051.563 $ | 217.432 $ | +217.432 $ |
| COPART INC | CPRT | 1.101.603 $ | +373.179 $ | 728.424 $ | -383.600 $ | 1.112.024 $ | -474.420 $ | 1.586.444 $ | +1.586.444 $ |
| FREEPORT-MCMORAN INC | FCX | 1.523.556 $ | +259.815 $ | 1.263.741 $ | -85.950 $ | 1.349.691 $ | +74.433 $ | 1.275.258 $ | +1.275.258 $ |
| Public Storage | PSA | 1.304.945 $ | -29.166 $ | 1.334.111 $ | -119.386 $ | 1.453.497 $ | -55.417 $ | 1.508.914 $ | +1.508.914 $ |
| SAP SE | SAP | 887.892 $ | -140.332 $ | 1.028.224 $ | -463.691 $ | 1.491.915 $ | +302.457 $ | 1.189.458 $ | +1.189.458 $ |
| DARDEN RESTAURANTS INC | DRI | 669.318 $ | -153.923 $ | 823.241 $ | -621.314 $ | 1.444.555 $ | -31.675 $ | 1.476.230 $ | +1.476.230 $ |
| Monster Beverage Corp | MNST | 1.445.843 $ | +227.061 $ | 1.218.782 $ | -67.593 $ | 1.286.375 $ | +384.348 $ | 902.027 $ | +902.027 $ |
| NOVARTIS AG | NVS | 1.440.930 $ | +57.045 $ | 1.383.885 $ | +70.277 $ | 1.313.608 $ | +115.079 $ | 1.198.529 $ | +1.198.529 $ |
| DECKERS OUTDOOR CORP | DECK | 1.404.729 $ | +197.716 $ | 1.207.013 $ | +280.208 $ | 926.805 $ | +926.805 $ | ||
| TransDigm Group INC | TDG | 1.184.231 $ | +3.667 $ | 1.180.564 $ | -205.434 $ | 1.385.998 $ | +252.451 $ | 1.133.547 $ | +1.133.547 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 983.907 $ | -332.215 $ | 1.316.122 $ | +19.777 $ | 1.296.345 $ | +104.224 $ | 1.192.121 $ | +1.192.121 $ |
| BP PLC | BP | 1.229.795 $ | +4.753 $ | 1.225.042 $ | +89.732 $ | 1.135.310 $ | -175.494 $ | 1.310.804 $ | +1.310.804 $ |
| EXELON CORP | EXC | 1.268.056 $ | -35.844 $ | 1.303.900 $ | +112.568 $ | 1.191.332 $ | +291.873 $ | 899.459 $ | +899.459 $ |
| NASDAQ, INC. | NDAQ | 1.294.952 $ | +227.552 $ | 1.067.400 $ | -88.934 $ | 1.156.334 $ | +339.006 $ | 817.328 $ | +817.328 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.233.795 $ | -49.538 $ | 1.283.333 $ | +138.046 $ | 1.145.287 $ | +17.128 $ | 1.128.159 $ | +1.128.159 $ |
| YUM BRANDS INC | YUM | 912.956 $ | +35.853 $ | 877.103 $ | -42.875 $ | 919.978 $ | -358.330 $ | 1.278.308 $ | +1.278.308 $ |
| WELLTOWER INC. | WELL | 1.252.516 $ | +259.038 $ | 993.478 $ | +105.677 $ | 887.801 $ | +35.363 $ | 852.438 $ | +852.438 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.230.156 $ | +404.721 $ | 825.435 $ | +595.163 $ | 230.272 $ | -162.323 $ | 392.595 $ | +392.595 $ |
| STATE STREET CORP | STT | 1.181.426 $ | +46.251 $ | 1.135.175 $ | -53.603 $ | 1.188.778 $ | +270.897 $ | 917.881 $ | +917.881 $ |
| FEDEX CORP | FDX | 1.176.705 $ | +417.721 $ | 758.984 $ | +129.554 $ | 629.430 $ | -55.019 $ | 684.449 $ | +684.449 $ |
| CONSOLIDATED EDISON INC | ED | 911.264 $ | -257.915 $ | 1.169.179 $ | +108.448 $ | 1.060.731 $ | +236.890 $ | 823.841 $ | +823.841 $ |
| EQUINIX INC | EQIX | 768.411 $ | -176.109 $ | 944.520 $ | -215.187 $ | 1.159.707 $ | +117.863 $ | 1.041.844 $ | +1.041.844 $ |
| Otis Worldwide Corp | OTIS | 603.311 $ | -263.059 $ | 866.370 $ | -291.907 $ | 1.158.277 $ | +341.514 $ | 816.763 $ | +816.763 $ |
| PRICE T ROWE GROUP INC | TROW | 782.899 $ | -342.838 $ | 1.125.737 $ | +152.688 $ | 973.049 $ | -150.321 $ | 1.123.370 $ | +1.123.370 $ |
| WESTERN DIGITAL CORP | WDC | 1.122.527 $ | +713.008 $ | 409.519 $ | +409.519 $ | ||||
| DOVER Corp | DOV | 1.100.935 $ | +261.361 $ | 839.574 $ | -144.476 $ | 984.050 $ | +1.872 $ | 982.178 $ | +982.178 $ |
| TARGET CORP | TGT | 890.173 $ | +101.844 $ | 788.329 $ | -282.892 $ | 1.071.221 $ | -24.206 $ | 1.095.427 $ | +1.095.427 $ |
| Shell plc | SHEL | 991.127 $ | -33.510 $ | 1.024.637 $ | +31.887 $ | 992.750 $ | -94.766 $ | 1.087.516 $ | +1.087.516 $ |
| IREN Ltd | IREN | 609.003 $ | -467.853 $ | 1.076.856 $ | +846.213 $ | 230.643 $ | +105.975 $ | 124.668 $ | +124.668 $ |
| AeroVironment Inc | AVAV | 1.058.269 $ | +502.173 $ | 556.096 $ | +556.096 $ | ||||
| FIFTH THIRD BANCORP | FITB | 1.049.993 $ | +62.800 $ | 987.193 $ | +235.367 $ | 751.826 $ | -67.266 $ | 819.092 $ | +819.092 $ |
| GRACO INC | GGG | 894.129 $ | -44.424 $ | 938.553 $ | -23.967 $ | 962.520 $ | -55.302 $ | 1.017.822 $ | +1.017.822 $ |
| SEMPRA | SRE | 1.013.414 $ | +54.101 $ | 959.313 $ | +220.805 $ | 738.508 $ | -36.579 $ | 775.087 $ | +775.087 $ |
| BERKLEY W R CORP | WRB | 1.002.315 $ | +18.267 $ | 984.048 $ | +575.005 $ | 409.043 $ | +68.952 $ | 340.091 $ | +340.091 $ |
| Sanofi | SNY | 486.783 $ | -383.351 $ | 870.134 $ | -12.395 $ | 882.529 $ | -106.747 $ | 989.276 $ | +989.276 $ |
| Antero Midstream Corp | AM | 989.028 $ | +88.474 $ | 900.554 $ | +322.466 $ | 578.088 $ | +90.792 $ | 487.296 $ | +487.296 $ |
| NUCOR CORP | NUE | 985.237 $ | +67.082 $ | 918.155 $ | +18.668 $ | 899.487 $ | +58.068 $ | 841.419 $ | +841.419 $ |
| FORD MOTOR CO | F | 893.535 $ | +106.760 $ | 786.775 $ | -13.163 $ | 799.938 $ | -151.057 $ | 950.995 $ | +950.995 $ |
| GSK plc | GSK | 937.691 $ | +151.991 $ | 785.700 $ | +110.519 $ | 675.181 $ | -8.924 $ | 684.105 $ | +684.105 $ |
| RALPH LAUREN CORP | RL | 930.523 $ | +182.352 $ | 748.171 $ | +3.619 $ | 744.552 $ | +216.001 $ | 528.551 $ | +528.551 $ |
| Synchrony Financial | SYF | 923.506 $ | +304.658 $ | 618.848 $ | +97.935 $ | 520.913 $ | +98.696 $ | 422.217 $ | +422.217 $ |
| Veralto Corp | VLTO | 868.068 $ | -49.358 $ | 917.426 $ | +305.257 $ | 612.169 $ | -216.792 $ | 828.961 $ | +828.961 $ |
| CARNIVAL CORP | CCL | 912.535 $ | +107.073 $ | 805.462 $ | -2.173 $ | 807.635 $ | +342.821 $ | 464.814 $ | +464.814 $ |
| Hewlett Packard Enterprise Co | HPE | 905.740 $ | +64.181 $ | 841.559 $ | +176.532 $ | 665.027 $ | +251.280 $ | 413.747 $ | +413.747 $ |
| DELTA AIR LINES, INC. | DAL | 901.239 $ | +139.699 $ | 761.540 $ | +120.279 $ | 641.261 $ | +111.684 $ | 529.577 $ | +529.577 $ |
| Aon plc | AON | 710.769 $ | +49.606 $ | 661.163 $ | -123.059 $ | 784.222 $ | -108.208 $ | 892.430 $ | +892.430 $ |
| Roblox Corp | RBLX | 214.533 $ | -674.211 $ | 888.744 $ | +419.657 $ | 469.087 $ | +469.087 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 795.564 $ | -19.131 $ | 814.695 $ | +36.280 $ | 778.415 $ | -70.447 $ | 848.862 $ | +848.862 $ |
| CARDINAL HEALTH INC | CAH | 831.282 $ | +347.575 $ | 483.707 $ | -53.591 $ | 537.298 $ | +104.345 $ | 432.953 $ | +432.953 $ |
| SYSCO CORP | SYY | 752.384 $ | -78.682 $ | 831.066 $ | +262.252 $ | 568.814 $ | +78.817 $ | 489.997 $ | +489.997 $ |
| RIO TINTO PLC | RIO | 321.003 $ | +38.214 $ | 282.789 $ | -533.189 $ | 815.978 $ | +7.962 $ | 808.016 $ | +808.016 $ |
| TORO CO | TTC | 560.250 $ | -195.654 $ | 755.904 $ | +58.434 $ | 697.470 $ | -98.561 $ | 796.031 $ | +796.031 $ |
| EVERSOURCE ENERGY | ES | 787.068 $ | +95.901 $ | 691.167 $ | -46.033 $ | 737.200 $ | +138.365 $ | 598.835 $ | +598.835 $ |
| Edwards Lifesciences Corp | EW | 728.802 $ | +25.528 $ | 703.274 $ | -78.044 $ | 781.318 $ | +207.566 $ | 573.752 $ | +573.752 $ |
| EQUIFAX INC | EFX | 462.605 $ | -308.587 $ | 771.192 $ | +24.157 $ | 747.035 $ | +130.302 $ | 616.733 $ | +616.733 $ |
| HUMANA INC | HUM | 735.860 $ | +59.114 $ | 676.746 $ | +22.723 $ | 654.023 $ | -110.181 $ | 764.204 $ | +764.204 $ |
| Amcor plc | AMCR | 195.695 $ | +54.306 $ | 141.389 $ | -622.477 $ | 763.866 $ | +654.218 $ | 109.648 $ | +109.648 $ |
| HUBSPOT INC | HUBS | 763.273 $ | +298.748 $ | 464.525 $ | +94.923 $ | 369.602 $ | +138.230 $ | 231.372 $ | +231.372 $ |
| Sony Group Corp | SONY | 634.750 $ | -115.995 $ | 750.745 $ | +44.901 $ | 705.844 $ | +35.693 $ | 670.151 $ | +670.151 $ |
| AUTOZONE INC | AZO | 560.547 $ | -185.955 $ | 746.502 $ | +7.768 $ | 738.734 $ | +29.557 $ | 709.177 $ | +709.177 $ |
| MANULIFE FINANCIAL CORP | MFC | 739.683 $ | +55.096 $ | 684.587 $ | +75.461 $ | 609.126 $ | +27.956 $ | 581.170 $ | +581.170 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 734.765 $ | +5.565 $ | 729.200 $ | +67.510 $ | 661.690 $ | +103.765 $ | 557.925 $ | +557.925 $ |
| CENTENE CORP | CNC | 584.165 $ | -149.773 $ | 733.938 $ | +408.692 $ | 325.246 $ | -82.179 $ | 407.425 $ | +407.425 $ |
| RBC Bearings INC | RBC | 730.983 $ | +65.112 $ | 665.871 $ | +23.604 $ | 642.267 $ | +56.002 $ | 586.265 $ | +586.265 $ |
| Nebius Group N.V. | NBIS | 380.690 $ | -338.512 $ | 719.202 $ | +345.780 $ | 373.422 $ | +373.422 $ | ||
| STEEL DYNAMICS INC | STLD | 714.656 $ | +129.990 $ | 584.666 $ | -11.733 $ | 596.399 $ | +239.796 $ | 356.603 $ | +356.603 $ |
| KROGER CO | KR | 711.176 $ | +14.921 $ | 696.255 $ | +13.389 $ | 682.866 $ | +9.378 $ | 673.488 $ | +673.488 $ |
| ALIGN TECHNOLOGY INC | ALGN | 210.959 $ | -493.159 $ | 704.118 $ | +341.441 $ | 362.677 $ | +362.677 $ | ||
| HALLIBURTON CO | HAL | 702.108 $ | +102.197 $ | 599.911 $ | +168.292 $ | 431.619 $ | +71.504 $ | 360.115 $ | +360.115 $ |
| ALCON INC | ALC | 463.009 $ | -27.335 $ | 490.344 $ | -98.940 $ | 589.284 $ | -98.825 $ | 688.109 $ | +688.109 $ |
| TORONTO DOMINION BANK | TD | 671.929 $ | +79.499 $ | 592.430 $ | +33.475 $ | 558.955 $ | +94.900 $ | 464.055 $ | +464.055 $ |
| REGIONS FINANCIAL CORP | RF | 653.653 $ | +41.274 $ | 612.379 $ | +176.526 $ | 435.853 $ | +13.846 $ | 422.007 $ | +422.007 $ |
| MGM Resorts International | MGM | 640.108 $ | +183.566 $ | 456.542 $ | +65.185 $ | 391.357 $ | +92.231 $ | 299.126 $ | +299.126 $ |
| ROYAL GOLD INC | RGLD | 635.972 $ | +46.869 $ | 589.103 $ | +82.081 $ | 507.022 $ | +79.280 $ | 427.742 $ | +427.742 $ |
| FIRST TRUST ADVISORS LP | 571.699 $ | -47.952 $ | 619.651 $ | +19.793 $ | 599.858 $ | +273.344 $ | 326.514 $ | +326.514 $ | |
| BROWN FORMAN CORP | BF-A | 613.740 $ | +613.740 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 563.881 $ | -45.638 $ | 609.519 $ | +171.269 $ | 438.250 $ | +26.950 $ | 411.300 $ | +411.300 $ |
| KADANT INC | KAI | 430.095 $ | -17.763 $ | 447.858 $ | -74.665 $ | 522.523 $ | -82.230 $ | 604.753 $ | +604.753 $ |
| Kraft Heinz Co | KHC | 399.253 $ | -103.754 $ | 503.007 $ | +14.146 $ | 488.861 $ | -115.185 $ | 604.046 $ | +604.046 $ |
| NORTHERN TRUST CORP | NTRS | 598.181 $ | +19.693 $ | 578.488 $ | +75.924 $ | 502.564 $ | +257.838 $ | 244.726 $ | +244.726 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 94.416 $ | -1.008 $ | 95.424 $ | +2.016 $ | 93.408 $ | -503.544 $ | 596.952 $ | +596.952 $ |
| EQT Corp | EQT | 486.772 $ | +49.484 $ | 437.288 $ | -159.470 $ | 596.758 $ | +183.663 $ | 413.095 $ | +413.095 $ |
| Archer-Daniels-Midland Co | ADM | 539.060 $ | -54.628 $ | 593.688 $ | +200.458 $ | 393.230 $ | +129.358 $ | 263.872 $ | +263.872 $ |
| STERIS plc | STE | 523.313 $ | -24.541 $ | 547.854 $ | -19.790 $ | 567.644 $ | -18.930 $ | 586.574 $ | +586.574 $ |
| Lloyds Banking Group plc | LYG | 586.556 $ | +26.379 $ | 560.177 $ | +28.425 $ | 531.752 $ | +43.575 $ | 488.177 $ | +488.177 $ |
| IAMGOLD CORP | IAG | 580.267 $ | +125.273 $ | 454.994 $ | +196.355 $ | 258.639 $ | +38.458 $ | 220.181 $ | +220.181 $ |
| GLOBAL PARTNERS LP | GLP | 474.161 $ | -69.679 $ | 543.840 $ | -27.173 $ | 571.013 $ | -7.039 $ | 578.052 $ | +578.052 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 569.099 $ | +21.123 $ | 547.976 $ | +38.689 $ | 509.287 $ | +509.287 $ | ||
| VanEck Bitcoin ETF | HODL | 566.688 $ | +566.688 $ | ||||||
| BHP Group Ltd | BHP | 496.976 $ | -64.645 $ | 561.621 $ | +561.621 $ | ||||
| BARRICK MINING CORP | B | 215.790 $ | -256.065 $ | 471.855 $ | -88.994 $ | 560.849 $ | +560.849 $ | ||
| CAPITAL SOUTHWEST CORP | CSWC | 546.396 $ | +9.711 $ | 536.685 $ | +12.199 $ | 524.486 $ | +44.651 $ | 479.835 $ | +479.835 $ |
| ROYAL BANK OF CANADA | RY | 544.545 $ | +62.956 $ | 481.589 $ | +35.240 $ | 446.349 $ | +36.161 $ | 410.188 $ | +410.188 $ |
| RESMED INC | RMD | 504.969 $ | -34.381 $ | 539.350 $ | +45.198 $ | 494.152 $ | +161.451 $ | 332.701 $ | +332.701 $ |
| JABIL INC | JBL | 539.039 $ | +44.977 $ | 494.062 $ | +6.172 $ | 487.890 $ | +215.198 $ | 272.692 $ | +272.692 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 534.867 $ | +284.475 $ | 250.392 $ | -192.447 $ | 442.839 $ | -50.016 $ | 492.855 $ | +492.855 $ |
| CORVEL CORP | CRVL | 371.982 $ | -52.976 $ | 424.958 $ | -104.462 $ | 529.420 $ | -3.445 $ | 532.865 $ | +532.865 $ |
| MSA Safety Inc | MSA | 531.252 $ | +66.232 $ | 465.020 $ | +465.020 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 212.157 $ | -162.492 $ | 374.649 $ | -150.441 $ | 525.090 $ | +525.090 $ | ||
| Star Bulk Carriers Corp. | SBLK | 521.813 $ | +158.409 $ | 363.404 $ | +363.404 $ | ||||
| POOL CORP | POOL | 216.458 $ | -41.820 $ | 258.278 $ | -262.891 $ | 521.169 $ | +521.169 $ | ||
| DOLLAR GENERAL CORP | DG | 520.500 $ | +161.971 $ | 358.529 $ | -15.073 $ | 373.602 $ | +107.048 $ | 266.554 $ | +266.554 $ |
| Moelis & Co | MC | 496.990 $ | -19.438 $ | 516.428 $ | +36.128 $ | 480.300 $ | -3.621 $ | 483.921 $ | +483.921 $ |
| REDWOOD TRUST INC | RWT | 496.931 $ | -19.207 $ | 516.138 $ | +8.173 $ | 507.965 $ | +10.850 $ | 497.115 $ | +497.115 $ |
| HP INC | HPQ | 272.895 $ | -157.841 $ | 430.736 $ | +72.385 $ | 358.351 $ | -151.086 $ | 509.437 $ | +509.437 $ |
| RLI CORP | RLI | 491.863 $ | +142.571 $ | 349.292 $ | -56.976 $ | 406.268 $ | +47.974 $ | 358.294 $ | +358.294 $ |
| Nu Holdings Ltd. | NU | 487.201 $ | +235.789 $ | 251.412 $ | +251.412 $ | ||||
| UFP INDUSTRIES INC | UFPI | 264.227 $ | -133.292 $ | 397.519 $ | -37.479 $ | 434.998 $ | -45.290 $ | 480.288 $ | +480.288 $ |
| FRANCO NEVADA Corp | FNV | 464.307 $ | +33.868 $ | 430.439 $ | +164.561 $ | 265.878 $ | +265.878 $ | ||
| WEYERHAEUSER CO | WY | 284.887 $ | -51.330 $ | 336.217 $ | -38.347 $ | 374.564 $ | -80.368 $ | 454.932 $ | +454.932 $ |
| CAMDEN PROPERTY TRUST | CPT | 454.080 $ | +66.575 $ | 387.505 $ | +1.654 $ | 385.851 $ | -29.602 $ | 415.453 $ | +415.453 $ |
| CRISPR Therapeutics AG | CRSP | 400.222 $ | -45.995 $ | 446.217 $ | +446.217 $ | ||||
| COMMONWEALTH EQUITY SERVICES, LLC | 423.224 $ | -16.380 $ | 439.604 $ | +439.604 $ | |||||
| PPL Corp | PPL | 430.795 $ | -5.689 $ | 436.484 $ | +100.472 $ | 336.012 $ | +25.492 $ | 310.520 $ | +310.520 $ |
| DIAGEO PLC | DEO | 302.692 $ | -70.175 $ | 372.867 $ | -28.903 $ | 401.770 $ | -28.049 $ | 429.819 $ | +429.819 $ |
| Knife River Corp | KNF | 336.968 $ | -13.089 $ | 350.057 $ | -24.253 $ | 374.310 $ | -51.110 $ | 425.420 $ | +425.420 $ |
| GENUINE PARTS CO | GPC | 310.429 $ | -85.809 $ | 396.238 $ | +64.616 $ | 331.622 $ | -79.470 $ | 411.092 $ | +411.092 $ |
| INSULET CORP | PODD | 353.879 $ | -53.336 $ | 407.215 $ | +10.720 $ | 396.495 $ | +112.351 $ | 284.144 $ | +284.144 $ |
| AGNICO EAGLE MINES LTD | AEM | 377.035 $ | -20.767 $ | 397.802 $ | +109.872 $ | 287.930 $ | +26.228 $ | 261.702 $ | +261.702 $ |
| dLocal Ltd | DLO | 395.185 $ | +395.185 $ | ||||||
| Hess Midstream LP | HESM | 393.128 $ | +62.381 $ | 330.747 $ | -27.704 $ | 358.451 $ | -35.184 $ | 393.635 $ | +393.635 $ |
| Rocket Lab Corp | RKLB | 392.888 $ | +71.495 $ | 321.393 $ | +321.393 $ | ||||
| CMS ENERGY CORP | CMS | 371.129 $ | -21.331 $ | 392.460 $ | +13.515 $ | 378.945 $ | +33.035 $ | 345.910 $ | +345.910 $ |
| MCCORMICK & CO INC | MKC | 390.295 $ | +174.340 $ | 215.955 $ | +215.955 $ | ||||
| GARTNER INC | IT | 278.013 $ | -111.857 $ | 389.870 $ | +1.401 $ | 388.469 $ | +388.469 $ | ||
| RELX PLC | RELX | 372.187 $ | -7 $ | 372.194 $ | -15.196 $ | 387.390 $ | +47.475 $ | 339.915 $ | +339.915 $ |
| Encompass Health Corp | EHC | 385.573 $ | +385.573 $ | ||||||
| TWILIO INC | TWLO | 338.673 $ | -46.594 $ | 385.267 $ | +29.952 $ | 355.315 $ | +355.315 $ | ||
| FIRSTENERGY CORP | FE | 381.823 $ | +114.179 $ | 267.644 $ | +56.159 $ | 211.485 $ | +211.485 $ | ||
| ON SEMICONDUCTOR CORP | ON | 379.212 $ | +69.792 $ | 309.420 $ | +26.825 $ | 282.595 $ | -11.512 $ | 294.107 $ | +294.107 $ |
| CrossAmerica Partners LP | CAPL | 331.145 $ | -6.912 $ | 338.057 $ | +15.617 $ | 322.440 $ | -56.257 $ | 378.697 $ | +378.697 $ |
| NORDSON CORP | NDSN | 370.700 $ | -54 $ | 370.754 $ | +5.655 $ | 365.099 $ | +72.541 $ | 292.558 $ | +292.558 $ |
| DTE ENERGY CO | DTE | 328.709 $ | -39.838 $ | 368.547 $ | +13.239 $ | 355.308 $ | +21.346 $ | 333.962 $ | +333.962 $ |
| ATI INC | ATI | 359.773 $ | +104.772 $ | 255.001 $ | -29.058 $ | 284.059 $ | +284.059 $ | ||
| LOEWS CORP | L | 349.745 $ | +79.085 $ | 270.660 $ | +65.060 $ | 205.600 $ | +205.600 $ | ||
| BROWN & BROWN, INC. | BRO | 248.008 $ | +10.798 $ | 237.210 $ | -52.399 $ | 289.609 $ | -54.747 $ | 344.356 $ | +344.356 $ |
| NATIONAL FUEL GAS CO | NFG | 231.774 $ | -33.790 $ | 265.564 $ | +24.564 $ | 241.000 $ | -101.814 $ | 342.814 $ | +342.814 $ |
| GLOBAL PAYMENTS INC | GPN | 338.810 $ | +338.810 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 337.308 $ | +337.308 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 273.241 $ | -22.709 $ | 295.950 $ | -37.564 $ | 333.514 $ | +112.531 $ | 220.983 $ | +220.983 $ |
| WATSCO INC | WSO | 243.154 $ | -7.369 $ | 250.523 $ | -82.450 $ | 332.973 $ | +332.973 $ | ||
| Bloom Energy Corp | BE | 249.461 $ | -82.984 $ | 332.445 $ | +332.445 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 203.883 $ | -123.308 $ | 327.191 $ | +327.191 $ | ||||
| CDW Corp | CDW | 272.858 $ | -37.904 $ | 310.762 $ | -11.067 $ | 321.829 $ | +321.829 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 321.319 $ | +15.685 $ | 305.634 $ | +54.083 $ | 251.551 $ | +2.262 $ | 249.289 $ | +249.289 $ |
| Unum Group | UNM | 290.393 $ | -6.104 $ | 296.497 $ | -19.275 $ | 315.772 $ | -1.844 $ | 317.616 $ | +317.616 $ |
| AES CORP | AES | 313.425 $ | +100.447 $ | 212.978 $ | +37.636 $ | 175.342 $ | +1.904 $ | 173.438 $ | +173.438 $ |
| Solventum Corp | SOLV | 306.260 $ | +50.033 $ | 256.227 $ | -31.128 $ | 287.355 $ | -19.540 $ | 306.895 $ | +306.895 $ |
| MANHATTAN ASSOCIATES INC | MANH | 257.885 $ | -48.150 $ | 306.035 $ | +3.116 $ | 302.919 $ | +26.747 $ | 276.172 $ | +276.172 $ |
| Performance Food Group Co | PFGC | 264.994 $ | -39.635 $ | 304.629 $ | +33.997 $ | 270.632 $ | +270.632 $ | ||
| Sandisk Corp | SNDK | 302.772 $ | +302.772 $ | ||||||
| Talen Energy Corp | TLN | 300.318 $ | +300.318 $ | ||||||
| INSMED Inc | INSM | 295.221 $ | +295.221 $ | ||||||
| CELESTICA INC | CLS | 295.167 $ | +295.167 $ | ||||||
| Avery Dennison Corp | AVY | 294.646 $ | +65.824 $ | 228.822 $ | +5.443 $ | 223.379 $ | +22.273 $ | 201.106 $ | +201.106 $ |
| FirstService Corp | FSV | 214.320 $ | -75.415 $ | 289.735 $ | +23.614 $ | 266.121 $ | +3.422 $ | 262.699 $ | +262.699 $ |
| Viatris Inc | VTRS | 289.262 $ | +55.593 $ | 233.669 $ | +38.713 $ | 194.956 $ | +8.286 $ | 186.670 $ | +186.670 $ |
| TotalEnergies SE | TTE | 205.165 $ | -77.789 $ | 282.954 $ | +282.954 $ | ||||
| Caesars Entertainment, Inc. | CZR | 281.357 $ | +19.630 $ | 261.727 $ | +261.727 $ | ||||
| BALL Corp | BALL | 252.832 $ | -710 $ | 253.542 $ | -25.713 $ | 279.255 $ | +37.638 $ | 241.617 $ | +241.617 $ |
| FORWARD AIR CORP | FWRD | 266.578 $ | +266.578 $ | ||||||
| NVR INC | NVR | 265.144 $ | +21.417 $ | 243.727 $ | +243.727 $ | ||||
| BADGER METER INC | BMI | 224.466 $ | -2.331 $ | 226.797 $ | -38.239 $ | 265.036 $ | +265.036 $ | ||
| TEXTRON INC | TXT | 264.794 $ | +62.541 $ | 202.253 $ | -57.776 $ | 260.029 $ | +260.029 $ | ||
| ALBEMARLE CORP | ALB | 263.461 $ | +48.137 $ | 215.324 $ | +215.324 $ | ||||
| Fortive Corp | FTV | 260.930 $ | +51.586 $ | 209.344 $ | +209.344 $ | ||||
| DOMINOS PIZZA INC | DPZ | 260.262 $ | +260.262 $ | ||||||
| HDFC BANK LTD | HDB | 260.214 $ | +32.594 $ | 227.620 $ | +227.620 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 259.062 $ | +27.409 $ | 231.653 $ | +25.905 $ | 205.748 $ | +205.748 $ | ||
| HUBBELL INC | HUBB | 255.172 $ | +13.593 $ | 241.579 $ | +10.316 $ | 231.263 $ | +231.263 $ | ||
| IDACORP INC | IDA | 241.600 $ | -12.918 $ | 254.518 $ | +40.245 $ | 214.273 $ | -3.521 $ | 217.794 $ | +217.794 $ |
| TECK RESOURCES LTD | TECK | 204.350 $ | -49.293 $ | 253.643 $ | +15.197 $ | 238.446 $ | +18.188 $ | 220.258 $ | +220.258 $ |
| TYLER TECHNOLOGIES INC | TYL | 201.806 $ | -15.829 $ | 217.635 $ | -34.322 $ | 251.957 $ | +5.448 $ | 246.509 $ | +246.509 $ |
| LINCOLN NATIONAL CORP | LNC | 246.597 $ | +23.545 $ | 223.052 $ | +16.332 $ | 206.720 $ | -17.159 $ | 223.879 $ | +223.879 $ |
| CAMECO CORP | CCJ | 243.180 $ | +243.180 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 241.393 $ | +241.393 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 240.857 $ | +104.197 $ | 136.660 $ | -75.202 $ | 211.862 $ | -316 $ | 212.178 $ | +212.178 $ |
| ICON PLC | ICLR | 235.887 $ | +235.887 $ | ||||||
| TELEFLEX INC | TFX | 234.198 $ | +234.198 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 233.028 $ | +233.028 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 230.563 $ | -2.220 $ | 232.783 $ | +232.783 $ | ||||
| Haleon plc | HLN | 173.592 $ | -17.727 $ | 191.319 $ | -40.033 $ | 231.352 $ | +7.835 $ | 223.517 $ | +223.517 $ |
| WYNN RESORTS LTD | WYNN | 208.076 $ | -22.439 $ | 230.515 $ | +25.483 $ | 205.032 $ | +205.032 $ | ||
| ALLIANT ENERGY CORP | LNT | 228.635 $ | +2.410 $ | 226.225 $ | +226.225 $ | ||||
| SMITH & NEPHEW PLC | SNN | 224.091 $ | +224.091 $ | ||||||
| PENTAIR plc | PNR | 223.075 $ | +223.075 $ | ||||||
| CARMAX INC | KMX | 222.851 $ | +222.851 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 207.507 $ | -11.913 $ | 219.420 $ | +16.157 $ | 203.263 $ | +203.263 $ | ||
| NATIONAL BANK OF CANADA /FI/ | 217.206 $ | -1.712 $ | 218.918 $ | +12.465 $ | 206.453 $ | +206.453 $ | |||
| IMPINJ INC | PI | 201.678 $ | -6.727 $ | 208.405 $ | +208.405 $ | ||||
| BIO-TECHNE Corp | TECH | 207.131 $ | +207.131 $ | ||||||
| NatWest Group plc | NWG | 207.025 $ | +14.514 $ | 192.511 $ | +38.474 $ | 154.037 $ | +30.403 $ | 123.634 $ | +123.634 $ |
| Allegion plc | ALLE | 204.905 $ | +204.905 $ | ||||||
| TORM plc | TRMD | 192.668 $ | +192.668 $ | ||||||
| PG&E Corp | PCG | 190.508 $ | +190.508 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 157.902 $ | +157.902 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 156.901 $ | +10.453 $ | 146.448 $ | -349 $ | 146.797 $ | -237 $ | 147.034 $ | +147.034 $ |
| Navitas Semiconductor Corp | NVTS | 101.988 $ | -45.899 $ | 147.887 $ | +50.128 $ | 97.759 $ | +97.759 $ | ||
| URANIUM ENERGY CORP | UEC | 143.201 $ | +45.847 $ | 97.354 $ | +97.354 $ | ||||
| Snap Inc | SNAP | 137.477 $ | +31.680 $ | 105.797 $ | -32.669 $ | 138.466 $ | +11.352 $ | 127.114 $ | +127.114 $ |
| Saba Capital Income & Opportunities Fund | BRW | 124.816 $ | -11.221 $ | 136.037 $ | +136.037 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 129.429 $ | +129.429 $ | ||||||
| SILVERCORP METALS INC | SVM | 112.756 $ | +112.756 $ | ||||||
| aTYR PHARMA INC | ATYR | 10.102 $ | -4.254 $ | 14.356 $ | -89.579 $ | 103.935 $ | +32.965 $ | 70.970 $ | +70.970 $ |
| Canopy Growth Corp | CGC | 55.311 $ | -39.615 $ | 94.926 $ | +74.640 $ | 20.286 $ | +5.155 $ | 15.131 $ | +15.131 $ |
| Ready Capital Corp | RC | 84.500 $ | +84.500 $ | ||||||
| QuantumScape Corp | QS | 81.944 $ | +29.786 $ | 52.158 $ | +52.158 $ | ||||
| Dynagas LNG Partners LP | DLNG | 61.602 $ | +4.249 $ | 57.353 $ | -164 $ | 57.517 $ | -4.085 $ | 61.602 $ | +61.602 $ |
| PLUG POWER INC | PLUG | 53.108 $ | +20.636 $ | 32.472 $ | +4.311 $ | 28.161 $ | +28.161 $ | ||
| SASOL LTD | SSL | 42.300 $ | +42.300 $ | ||||||
| AGENUS INC | AGEN | 37.636 $ | +37.636 $ | ||||||
| Bitfarms Ltd | BITF | 35.250 $ | +35.250 $ | ||||||
| Lithium Argentina AG | LAR | 23.596 $ | +23.596 $ | ||||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 2.000 $ | -2.001 $ | 4.001 $ | +976 $ | 3.025 $ | -1.375 $ | 4.400 $ | +4.400 $ | |
| 4.908.491.600 $ | +109.251.766 $ | 4.801.816.358 $ | +477.659.460 $ | 4.329.001.224 $ | +450.019.756 $ | 3.882.354.965 $ | +3.882.354.965 $ | ||
Erweiterte Einstellungen
×