| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 804.086.167 $ | -8.584.892 $ | 815.421.753 $ | +17.922.676 $ | 797.590.070 $ | +96.049.787 $ | 701.616.519 $ | +701.616.519 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 697.623.776 $ | -7.910.682 $ | 705.534.458 $ | +11.653.646 $ | 693.880.812 $ | +84.433.104 $ | 609.447.708 $ | +609.447.708 $ |
| APPFOLIO INC | APPF | 18.144.333 $ | +557.649 $ | 17.586.684 $ | +3.330.454 $ | 14.256.230 $ | -1.091.597 $ | 15.347.827 $ | +15.347.827 $ |
| MICROSOFT CORP | MSFT | 11.580.028 $ | -726.895 $ | 12.306.923 $ | +381.160 $ | 11.925.763 $ | +2.600.683 $ | 9.325.080 $ | +9.325.080 $ |
| AMAZON COM INC | AMZN | 7.475.799 $ | +466.026 $ | 7.009.773 $ | -2.127.821 $ | 9.137.594 $ | +1.356.150 $ | 7.781.444 $ | +7.781.444 $ |
| Strategy Inc | MSTR | 2.732.365 $ | -3.061.616 $ | 5.793.981 $ | -1.493.478 $ | 7.287.459 $ | +2.085.626 $ | 5.201.833 $ | +5.201.833 $ |
| ALPHA PRO TECH LTD | APT | 7.200.683 $ | +1.279.472 $ | 5.921.211 $ | +1.421.810 $ | 4.499.401 $ | +817.423 $ | 3.681.978 $ | +3.681.978 $ |
| Unum Group | UNM | 4.512.903 $ | +2.078.466 $ | 2.434.437 $ | -84.064 $ | 2.518.501 $ | +2.167.489 $ | 351.012 $ | +351.012 $ |
| NVIDIA CORP | NVDA | 4.226.249 $ | -185.173 $ | 4.411.422 $ | +577.474 $ | 3.833.948 $ | +1.567.414 $ | 2.266.534 $ | +2.266.534 $ |
| CATERPILLAR INC | CAT | 3.296.470 $ | +548.635 $ | 2.747.835 $ | +464.337 $ | 2.283.498 $ | +269.574 $ | 2.013.924 $ | +2.013.924 $ |
| JPMORGAN CHASE & CO | JPM | 3.227.678 $ | +74.324 $ | 3.153.354 $ | +184.095 $ | 2.969.259 $ | +432.611 $ | 2.536.648 $ | +2.536.648 $ |
| ELI LILLY & Co | LLY | 2.071.984 $ | +586.423 $ | 1.485.561 $ | -518.627 $ | 2.004.188 $ | -161.362 $ | 2.165.550 $ | +2.165.550 $ |
| Walmart Inc. | WMT | 2.160.133 $ | +181.068 $ | 1.979.065 $ | +25.842 $ | 1.953.223 $ | +188.047 $ | 1.765.176 $ | +1.765.176 $ |
| SOUTHERN CO | SO | 1.867.834 $ | -164.856 $ | 2.032.690 $ | +17.825 $ | 2.014.865 $ | -49.489 $ | 2.064.354 $ | +2.064.354 $ |
| AbbVie Inc. | ABBV | 2.017.708 $ | -38.495 $ | 2.056.203 $ | +420.081 $ | 1.636.122 $ | -256.471 $ | 1.892.593 $ | +1.892.593 $ |
| PROCTER & GAMBLE Co | PG | 1.563.613 $ | -229.137 $ | 1.792.750 $ | -87.044 $ | 1.879.794 $ | -151.660 $ | 2.031.454 $ | +2.031.454 $ |
| REGIONS FINANCIAL CORP | RF | 1.740.525 $ | +46.885 $ | 1.693.640 $ | +23.226 $ | 1.670.414 $ | +125.193 $ | 1.545.221 $ | +1.545.221 $ |
| NETFLIX INC | NFLX | 1.172.000 $ | -320.656 $ | 1.492.656 $ | -240.179 $ | 1.732.835 $ | +427.293 $ | 1.305.542 $ | +1.305.542 $ |
| 1834 INVESTMENT ADVISORS CO | 1.655.981 $ | +1.655.981 $ | |||||||
| UNITEDHEALTH GROUP INC | UNH | 1.093.820 $ | -93.128 $ | 1.186.948 $ | +185.127 $ | 1.001.821 $ | -541.712 $ | 1.543.533 $ | +1.543.533 $ |
| SPS COMMERCE INC | SPSC | 1.470.707 $ | +151.557 $ | 1.319.150 $ | +449.774 $ | 869.376 $ | +73.821 $ | 795.555 $ | +795.555 $ |
| DXP ENTERPRISES INC | DXPE | 858.668 $ | -281.785 $ | 1.140.453 $ | -119.779 $ | 1.260.232 $ | -103.475 $ | 1.363.707 $ | +1.363.707 $ |
| EXXON MOBIL CORP | XOM | 1.227.099 $ | -10.122 $ | 1.237.221 $ | +14.949 $ | 1.222.272 $ | -139.060 $ | 1.361.332 $ | +1.361.332 $ |
| ORACLE CORP | ORCL | 821.546 $ | -363.881 $ | 1.185.427 $ | +286.201 $ | 899.226 $ | +299.161 $ | 600.065 $ | +600.065 $ |
| GENERAL ELECTRIC CO | GE | 1.103.980 $ | -37.332 $ | 1.141.312 $ | +164.774 $ | 976.538 $ | +277.213 $ | 699.325 $ | +699.325 $ |
| MORGAN STANLEY | MS | 147.219 $ | -943.933 $ | 1.091.152 $ | +58.806 $ | 1.032.346 $ | -1.601 $ | 1.033.947 $ | +1.033.947 $ |
| JOHNSON & JOHNSON | JNJ | 956.983 $ | +99.304 $ | 857.679 $ | +101.861 $ | 755.818 $ | -73.699 $ | 829.517 $ | +829.517 $ |
| COCA COLA CO | KO | 836.621 $ | +29.850 $ | 806.771 $ | -63.931 $ | 870.702 $ | -16.860 $ | 887.562 $ | +887.562 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 790.099 $ | -39.000 $ | 829.099 $ | +73.204 $ | 755.895 $ | +224.343 $ | 531.552 $ | +531.552 $ |
| MICRON TECHNOLOGY INC | MU | 815.131 $ | +337.265 $ | 477.866 $ | +123.645 $ | 354.221 $ | +107.974 $ | 246.247 $ | +246.247 $ |
| CUMMINS INC | CMI | 761.081 $ | +131.327 $ | 629.754 $ | +140.141 $ | 489.613 $ | -3.742 $ | 493.355 $ | +493.355 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 754.800 $ | +600 $ | 754.200 $ | +25.400 $ | 728.800 $ | +728.800 $ | ||
| ALLSTATE CORP | ALL | 732.897 $ | +209.580 $ | 523.317 $ | +5.547 $ | 517.770 $ | -14.815 $ | 532.585 $ | +532.585 $ |
| NEXTERA ENERGY INC | NEE | 707.251 $ | +42.307 $ | 664.944 $ | +49.135 $ | 615.809 $ | -16.108 $ | 631.917 $ | +631.917 $ |
| Walt Disney Co | DIS | 624.196 $ | -4.119 $ | 628.315 $ | -53.653 $ | 681.968 $ | +134.998 $ | 546.970 $ | +546.970 $ |
| RTX Corp | RTX | 603.937 $ | -59.694 $ | 663.631 $ | +46.112 $ | 617.519 $ | +4.430 $ | 613.089 $ | +613.089 $ |
| Accenture plc | ACN | 48.294 $ | -39.743 $ | 88.037 $ | -532.758 $ | 620.795 $ | -37.610 $ | 658.405 $ | +658.405 $ |
| REALTY INCOME CORP | O | 539.800 $ | -46.095 $ | 585.895 $ | -12.213 $ | 598.108 $ | -20.105 $ | 618.213 $ | +618.213 $ |
| Duke Energy CORP | DUK | 586.050 $ | -7.455 $ | 593.505 $ | +22.975 $ | 570.530 $ | -23.461 $ | 593.991 $ | +593.991 $ |
| CHEVRON CORP | CVX | 411.657 $ | -93.101 $ | 504.758 $ | -6.700 $ | 511.458 $ | -77.369 $ | 588.827 $ | +588.827 $ |
| BlackRock, Inc. | BLK | 577.483 $ | +321.073 $ | 256.410 $ | -39.311 $ | 295.721 $ | -16.108 $ | 311.829 $ | +311.829 $ |
| DEERE & CO | DE | 299.905 $ | -96.145 $ | 396.050 $ | -139.746 $ | 535.796 $ | +31.854 $ | 503.942 $ | +503.942 $ |
| ROYAL GOLD INC | RGLD | 513.206 $ | +50.168 $ | 463.038 $ | +51.480 $ | 411.558 $ | +33.202 $ | 378.356 $ | +378.356 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 473.035 $ | +473.035 $ | |||||||
| DELTA AIR LINES, INC. | DAL | 464.690 $ | +78.303 $ | 386.387 $ | +22.979 $ | 363.408 $ | +53.012 $ | 310.396 $ | +310.396 $ |
| Mastercard Inc | MA | 413.540 $ | -34.812 $ | 448.352 $ | +9.999 $ | 438.353 $ | -24.212 $ | 462.565 $ | +462.565 $ |
| PEPSICO INC | PEP | 348.609 $ | -76.221 $ | 424.830 $ | +43.954 $ | 380.876 $ | -78.945 $ | 459.821 $ | +459.821 $ |
| AMERICAN EXPRESS CO | AXP | 444.327 $ | +40.405 $ | 403.922 $ | +17.941 $ | 385.981 $ | -4.957 $ | 390.938 $ | +390.938 $ |
| ISHARES GOLD TRUST | IAU | 421.679 $ | +45.894 $ | 375.785 $ | +62.924 $ | 312.861 $ | +17.058 $ | 295.803 $ | +295.803 $ |
| AMGEN INC | AMGN | 419.939 $ | +57.876 $ | 362.063 $ | +3.836 $ | 358.227 $ | -41.492 $ | 399.719 $ | +399.719 $ |
| SCHWAB CHARLES CORP | SCHW | 395.944 $ | +17.405 $ | 378.539 $ | -13.885 $ | 392.424 $ | -15.885 $ | 408.309 $ | +408.309 $ |
| ADVANCED MICRO DEVICES INC | AMD | 377.993 $ | +96.154 $ | 281.839 $ | +40.325 $ | 241.514 $ | +70.760 $ | 170.754 $ | +170.754 $ |
| LINDE PLC | LIN | 8.955 $ | -347.770 $ | 356.725 $ | +18.446 $ | 338.279 $ | +2.552 $ | 335.727 $ | +335.727 $ |
| RAMBUS INC | RMBS | 306.454 $ | -41.053 $ | 347.507 $ | +132.143 $ | 215.364 $ | +32.650 $ | 182.714 $ | +182.714 $ |
| Medtronic plc | MDT | 283.089 $ | -56.823 $ | 339.912 $ | +28.802 $ | 311.110 $ | -11.937 $ | 323.047 $ | +323.047 $ |
| LOCKHEED MARTIN CORP | LMT | 315.353 $ | -22.034 $ | 337.387 $ | +23.063 $ | 314.324 $ | +11.226 $ | 303.098 $ | +303.098 $ |
| AT&T INC. | T | 274.208 $ | -54.436 $ | 328.644 $ | +2.539 $ | 326.105 $ | +1.816 $ | 324.289 $ | +324.289 $ |
| Eaton Corp plc | ETN | 248.757 $ | -45.778 $ | 294.535 $ | +5.730 $ | 288.805 $ | +68.894 $ | 219.911 $ | +219.911 $ |
| Booking Holdings Inc. | BKNG | 267.767 $ | -2.197 $ | 269.964 $ | -19.498 $ | 289.462 $ | +59.116 $ | 230.346 $ | +230.346 $ |
| UNITED PARCEL SERVICE INC | UPS | 239.048 $ | +31.701 $ | 207.347 $ | -58.269 $ | 265.616 $ | -17.701 $ | 283.317 $ | +283.317 $ |
| Phillips 66 | PSX | 252.403 $ | -20.454 $ | 272.857 $ | +33.541 $ | 239.316 $ | -8.385 $ | 247.701 $ | +247.701 $ |
| CSX CORP | CSX | 10.875 $ | -255.202 $ | 266.077 $ | +21.580 $ | 244.497 $ | +2.700 $ | 241.797 $ | +241.797 $ |
| MCDONALDS CORP | MCD | 166.580 $ | -76.543 $ | 243.123 $ | +3.533 $ | 239.590 $ | -19.808 $ | 259.398 $ | +259.398 $ |
| GENERAL DYNAMICS CORP | GD | 252.495 $ | -3.255 $ | 255.750 $ | +37.005 $ | 218.745 $ | +14.310 $ | 204.435 $ | +204.435 $ |
| VERIZON COMMUNICATIONS INC | VZ | 215.666 $ | -28.037 $ | 243.703 $ | +20.949 $ | 222.754 $ | -18.445 $ | 241.199 $ | +241.199 $ |
| ASML HOLDING NV | ASML | 239.649 $ | +12.147 $ | 227.502 $ | +41.579 $ | 185.923 $ | +32.192 $ | 153.731 $ | +153.731 $ |
| PFIZER INC | PFE | 138.809 $ | -92.999 $ | 231.808 $ | +13.987 $ | 217.821 $ | -1.469 $ | 219.290 $ | +219.290 $ |
| Bank OZK | OZK | 208.011 $ | -22.419 $ | 230.430 $ | +17.718 $ | 212.712 $ | +16.318 $ | 196.394 $ | +196.394 $ |
| GOLDMAN SACHS GROUP INC | GS | 207.444 $ | +19.505 $ | 187.939 $ | -42.080 $ | 230.019 $ | +52.474 $ | 177.545 $ | +177.545 $ |
| INTEL CORP | INTC | 227.542 $ | +20.657 $ | 206.885 $ | +19.073 $ | 187.812 $ | +8.688 $ | 179.124 $ | +179.124 $ |
| CURTISS WRIGHT CORP | CW | 226.021 $ | +8.845 $ | 217.176 $ | +21.756 $ | 195.420 $ | +68.512 $ | 126.908 $ | +126.908 $ |
| EMERSON ELECTRIC CO | EMR | 217.641 $ | +2.591 $ | 215.050 $ | -3.461 $ | 218.511 $ | +37.017 $ | 181.494 $ | +181.494 $ |
| DOVER Corp | DOV | 216.522 $ | +37.680 $ | 178.842 $ | -17.581 $ | 196.423 $ | +7.215 $ | 189.208 $ | +189.208 $ |
| TARGET CORP | TGT | 141.249 $ | -30.527 $ | 171.776 $ | -17.139 $ | 188.915 $ | -15.930 $ | 204.845 $ | +204.845 $ |
| Encompass Health Corp | EHC | 169.824 $ | -33.408 $ | 203.232 $ | +7.024 $ | 196.208 $ | +34.160 $ | 162.048 $ | +162.048 $ |
| GENUINE PARTS CO | GPC | 178.907 $ | -22.756 $ | 201.663 $ | +25.156 $ | 176.507 $ | +3.158 $ | 173.349 $ | +173.349 $ |
| Palo Alto Networks Inc | PANW | 176.464 $ | -6.387 $ | 182.851 $ | -17.697 $ | 200.548 $ | +33.320 $ | 167.228 $ | +167.228 $ |
| NOVARTIS AG | NVS | 199.774 $ | +13.826 $ | 185.948 $ | +10.483 $ | 175.465 $ | +8.022 $ | 167.443 $ | +167.443 $ |
| HUBSPOT INC | HUBS | 137.646 $ | -22.810 $ | 160.456 $ | -31.582 $ | 192.038 $ | -5.058 $ | 197.096 $ | +197.096 $ |
| Cadence Bank | CADE | 181.856 $ | +22.498 $ | 159.358 $ | +159.358 $ | ||||
| TransDigm Group INC | TDG | 155.085 $ | +1.380 $ | 153.705 $ | -26.671 $ | 180.376 $ | +16.292 $ | 164.084 $ | +164.084 $ |
| CONSOLIDATED EDISON INC | ED | 116.701 $ | -1.410 $ | 118.111 $ | -27.397 $ | 145.508 $ | -20.377 $ | 165.885 $ | +165.885 $ |
| GARMIN LTD | GRMN | 132.412 $ | -27.609 $ | 160.021 $ | +23.834 $ | 136.187 $ | -4.884 $ | 141.071 $ | +141.071 $ |
| UNILEVER PLC | UL | 112.488 $ | -2.279 $ | 114.767 $ | -43.480 $ | 158.247 $ | +4.191 $ | 154.056 $ | +154.056 $ |
| STANTEC INC | STN | 134.086 $ | -19.098 $ | 153.184 $ | -1.251 $ | 154.435 $ | +36.719 $ | 117.716 $ | +117.716 $ |
| FEDEX CORP | FDX | 152.144 $ | +26.082 $ | 126.062 $ | +3.206 $ | 122.856 $ | -11.070 $ | 133.926 $ | +133.926 $ |
| NICOLET BANKSHARES INC | NIC | 119.966 $ | -13.467 $ | 133.433 $ | -2.495 $ | 135.928 $ | +14.477 $ | 121.451 $ | +121.451 $ |
| ENBRIDGE INC | ENB | 88.821 $ | -43.990 $ | 132.811 $ | +25.176 $ | 107.635 $ | -6.464 $ | 114.099 $ | +114.099 $ |
| SYNOPSYS INC | SNPS | 121.188 $ | -6.107 $ | 127.295 $ | -4.977 $ | 132.272 $ | +21.628 $ | 110.644 $ | +110.644 $ |
| WELLTOWER INC. | WELL | 129.927 $ | +5.229 $ | 124.698 $ | +14.627 $ | 110.071 $ | +372 $ | 109.699 $ | +109.699 $ |
| STRYKER CORP | SYK | 89.625 $ | -6.120 $ | 95.745 $ | -9.493 $ | 105.238 $ | -22.816 $ | 128.054 $ | +128.054 $ |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 113.966 $ | +113.966 $ | ||||||
| MERCADOLIBRE INC | MELI | 108.771 $ | +99.423 $ | 9.348 $ | -1.107 $ | 10.455 $ | +2.651 $ | 7.804 $ | +7.804 $ |
| ASTRAZENECA PLC | AZN | 107.007 $ | +17.704 $ | 89.303 $ | +12.784 $ | 76.519 $ | -9.011 $ | 85.530 $ | +85.530 $ |
| TWILIO INC | TWLO | 85.344 $ | -734 $ | 86.078 $ | -20.872 $ | 106.950 $ | +22.747 $ | 84.203 $ | +84.203 $ |
| INTUITIVE SURGICAL INC | ISRG | 87.220 $ | +18.346 $ | 68.874 $ | -22.963 $ | 91.837 $ | -14.151 $ | 105.988 $ | +105.988 $ |
| COLGATE PALMOLIVE CO | CL | 87.713 $ | -1.021 $ | 88.734 $ | -12.165 $ | 100.899 $ | -3.108 $ | 104.007 $ | +104.007 $ |
| OLIN Corp | OLN | 45.118 $ | -52.993 $ | 98.111 $ | +15.219 $ | 82.892 $ | +6.269 $ | 76.623 $ | +76.623 $ |
| BOSTON SCIENTIFIC CORP | BSX | 84.004 $ | -2.009 $ | 86.013 $ | -8.616 $ | 94.629 $ | +5.753 $ | 88.876 $ | +88.876 $ |
| BROWN FORMAN CORP | BF-A | 71.613 $ | -2.857 $ | 74.470 $ | +467 $ | 74.003 $ | -19.332 $ | 93.335 $ | +93.335 $ |
| 1ST SOURCE BANK | 89.891 $ | +89.891 $ | |||||||
| TE Connectivity plc | TEL | 83.497 $ | -5.852 $ | 89.349 $ | +27.953 $ | 61.396 $ | +9.955 $ | 51.441 $ | +51.441 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 69.204 $ | -15.487 $ | 84.691 $ | -3.192 $ | 87.883 $ | +7.353 $ | 80.530 $ | +80.530 $ |
| COGNEX CORP | CGNX | 69.176 $ | -17.888 $ | 87.064 $ | +29.289 $ | 57.775 $ | +3.466 $ | 54.309 $ | +54.309 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 60.745 $ | -26.288 $ | 87.033 $ | +6.697 $ | 80.336 $ | +80.336 $ | ||
| CVS HEALTH Corp | CVS | 75.467 $ | -9.742 $ | 85.209 $ | -1.524 $ | 86.733 $ | +1.530 $ | 85.203 $ | +85.203 $ |
| EQT Corp | EQT | 67.203 $ | -1.040 $ | 68.243 $ | -17.941 $ | 86.184 $ | +7.226 $ | 78.958 $ | +78.958 $ |
| XCHG Ltd | XCH | 82.163 $ | -3.185 $ | 85.348 $ | +8.917 $ | 76.431 $ | +76.431 $ | ||
| STEEL DYNAMICS INC | STLD | 80.828 $ | +14.319 $ | 66.509 $ | +5.448 $ | 61.061 $ | +1.397 $ | 59.664 $ | +59.664 $ |
| NATIONAL FUEL GAS CO | NFG | 68.452 $ | -10.525 $ | 78.977 $ | +6.549 $ | 72.428 $ | +4.720 $ | 67.708 $ | +67.708 $ |
| ALBEMARLE CORP | ALB | 63.648 $ | +27.162 $ | 36.486 $ | -31.887 $ | 68.373 $ | -10.201 $ | 78.574 $ | +78.574 $ |
| CITIGROUP INC | C | 43.613 $ | +712 $ | 42.901 $ | -34.932 $ | 77.833 $ | +10.303 $ | 67.530 $ | +67.530 $ |
| Bank of New York Mellon Corp | BK | 77.781 $ | +4.777 $ | 73.004 $ | +9.591 $ | 63.413 $ | +5.039 $ | 58.374 $ | +58.374 $ |
| RIO TINTO PLC | RIO | 75.949 $ | +13.305 $ | 62.644 $ | +13.121 $ | 49.523 $ | -1.485 $ | 51.008 $ | +51.008 $ |
| Trane Technologies plc | TT | 60.716 $ | -5.110 $ | 65.826 $ | -6.347 $ | 72.173 $ | +16.581 $ | 55.592 $ | +55.592 $ |
| BOEING CO | BA | 53.412 $ | -18.244 $ | 71.656 $ | +18.016 $ | 53.640 $ | +9.979 $ | 43.661 $ | +43.661 $ |
| STARBUCKS CORP | SBUX | 38.885 $ | -108 $ | 38.993 $ | -3.164 $ | 42.157 $ | -29.319 $ | 71.476 $ | +71.476 $ |
| Sunoco LP | SUN | 62.892 $ | +2.880 $ | 60.012 $ | -4.296 $ | 64.308 $ | -5.364 $ | 69.672 $ | +69.672 $ |
| KLA CORP | KLAC | 69.260 $ | +7.779 $ | 61.481 $ | +10.423 $ | 51.058 $ | +12.309 $ | 38.749 $ | +38.749 $ |
| AMEREN CORP | AEE | 63.811 $ | -2.888 $ | 66.699 $ | +4.273 $ | 62.426 $ | -2.834 $ | 65.260 $ | +65.260 $ |
| GLOBAL PAYMENTS INC | GPN | 50.310 $ | -3.692 $ | 54.002 $ | +1.976 $ | 52.026 $ | -13.581 $ | 65.607 $ | +65.607 $ |
| FirstService Corp | FSV | 65.203 $ | +65.203 $ | ||||||
| Westrock Coffee Co | WEST | 14.245 $ | -49.324 $ | 63.569 $ | +17.270 $ | 46.299 $ | -12.039 $ | 58.338 $ | +58.338 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 47.406 $ | -14.566 $ | 61.972 $ | +3.335 $ | 58.637 $ | +20.687 $ | 37.950 $ | +37.950 $ |
| FORD MOTOR CO | F | 58.804 $ | -2.587 $ | 61.391 $ | +6.870 $ | 54.521 $ | +4.121 $ | 50.400 $ | +50.400 $ |
| Silicon Motion Technology CORP | SIMO | 59.328 $ | -1.351 $ | 60.679 $ | +12.570 $ | 48.109 $ | +5.638 $ | 42.471 $ | +42.471 $ |
| BHP Group Ltd | BHP | 60.370 $ | +4.620 $ | 55.750 $ | -1.958 $ | 57.708 $ | -540 $ | 58.248 $ | +58.248 $ |
| AFLAC INC | AFL | 33.081 $ | -25.450 $ | 58.531 $ | +1.477 $ | 57.054 $ | -3.100 $ | 60.154 $ | +60.154 $ |
| MERCER GLOBAL ADVISORS INC /ADV | 58.804 $ | +58.804 $ | |||||||
| FLOWERS FOODS INC | FLO | 29.583 $ | -11.381 $ | 40.964 $ | -9.198 $ | 50.162 $ | -8.560 $ | 58.722 $ | +58.722 $ |
| METLIFE INC | MET | 49.180 $ | -7.903 $ | 57.083 $ | +8.268 $ | 48.815 $ | -6.344 $ | 55.159 $ | +55.159 $ |
| JABIL INC | JBL | 56.962 $ | +2.722 $ | 54.240 $ | -2.184 $ | 56.424 $ | +21.231 $ | 35.193 $ | +35.193 $ |
| Fortive Corp | FTV | 41.408 $ | +4.665 $ | 36.743 $ | -2.355 $ | 39.098 $ | -15.787 $ | 54.885 $ | +54.885 $ |
| CARDINAL HEALTH INC | CAH | 27.743 $ | +6.553 $ | 21.190 $ | -3.002 $ | 24.192 $ | -30.090 $ | 54.282 $ | +54.282 $ |
| DOLLAR GENERAL CORP | DG | 8.771 $ | -39.396 $ | 48.167 $ | -5.141 $ | 53.308 $ | +12.275 $ | 41.033 $ | +41.033 $ |
| DARDEN RESTAURANTS INC | DRI | 23.003 $ | -792 $ | 23.795 $ | -3.452 $ | 27.247 $ | -25.525 $ | 52.772 $ | +52.772 $ |
| Veralto Corp | VLTO | 49.092 $ | -3.361 $ | 52.453 $ | +2.785 $ | 49.668 $ | +1.722 $ | 47.946 $ | +47.946 $ |
| PAMT CORP | PAMT | 44.175 $ | -5.697 $ | 49.872 $ | +2.829 $ | 47.043 $ | +47.043 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 46.004 $ | -2.350 $ | 48.354 $ | +5.431 $ | 42.923 $ | -5.404 $ | 48.327 $ | +48.327 $ |
| CINTAS CORP | CTAS | 37.614 $ | -3.438 $ | 41.052 $ | -6.197 $ | 47.249 $ | +3.676 $ | 43.573 $ | +43.573 $ |
| TREX CO INC | TREX | 5.368 $ | -2.538 $ | 7.906 $ | -415 $ | 8.321 $ | -38.159 $ | 46.480 $ | +46.480 $ |
| SAP SE | SAP | 36.923 $ | -3.693 $ | 40.616 $ | -5.608 $ | 46.224 $ | +5.421 $ | 40.803 $ | +40.803 $ |
| GSK plc | GSK | 45.461 $ | +5.451 $ | 40.010 $ | +4.413 $ | 35.597 $ | +9.757 $ | 25.840 $ | +25.840 $ |
| SYSCO CORP | SYY | 22.107 $ | -5.395 $ | 27.502 $ | -15.443 $ | 42.945 $ | -2.011 $ | 44.956 $ | +44.956 $ |
| CubeSmart | CUBE | 12.978 $ | -1.660 $ | 14.638 $ | -27.310 $ | 41.948 $ | -207 $ | 42.155 $ | +42.155 $ |
| LINCOLN NATIONAL CORP | LNC | 40.656 $ | +3.834 $ | 36.822 $ | +5.232 $ | 31.590 $ | -1.196 $ | 32.786 $ | +32.786 $ |
| 3M CO | MMM | 30.259 $ | -3.260 $ | 33.519 $ | -2.715 $ | 36.234 $ | -2.391 $ | 38.625 $ | +38.625 $ |
| AppLovin Corp | APP | 35.039 $ | -2.326 $ | 37.365 $ | +18.110 $ | 19.255 $ | +4.681 $ | 14.574 $ | +14.574 $ |
| MANULIFE FINANCIAL CORP | MFC | 35.700 $ | +5.048 $ | 30.652 $ | -797 $ | 31.449 $ | -2.941 $ | 34.390 $ | +34.390 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 35.630 $ | +910 $ | 34.720 $ | +2.300 $ | 32.420 $ | +1.590 $ | 30.830 $ | +30.830 $ |
| SUNCOR ENERGY INC | SU | 23.201 $ | -12.254 $ | 35.455 $ | +3.697 $ | 31.758 $ | -1.077 $ | 32.835 $ | +32.835 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 3.314 $ | -28.604 $ | 31.918 $ | -3.056 $ | 34.974 $ | +10.914 $ | 24.060 $ | +24.060 $ |
| KROGER CO | KR | 29.304 $ | -2.312 $ | 31.616 $ | -3.030 $ | 34.646 $ | +1.951 $ | 32.695 $ | +32.695 $ |
| TECK RESOURCES LTD | TECK | 33.523 $ | +605 $ | 32.918 $ | -1.405 $ | 34.323 $ | +3.357 $ | 30.966 $ | +30.966 $ |
| SHERWIN WILLIAMS CO | SHW | 29.188 $ | -1.965 $ | 31.153 $ | -2.110 $ | 33.263 $ | -529 $ | 33.792 $ | +33.792 $ |
| DIAGEO PLC | DEO | 15.529 $ | -1.649 $ | 17.178 $ | -16.100 $ | 33.278 $ | +13.661 $ | 19.617 $ | +19.617 $ |
| Aon plc | AON | 26.122 $ | -273 $ | 26.395 $ | -2.868 $ | 29.263 $ | -3.472 $ | 32.735 $ | +32.735 $ |
| HAEMONETICS CORP | HAE | 32.060 $ | +12.564 $ | 19.496 $ | -10.348 $ | 29.844 $ | +4.424 $ | 25.420 $ | +25.420 $ |
| AIR LEASE CORP | AL | 17.343 $ | +157 $ | 17.186 $ | -14.399 $ | 31.585 $ | +5.497 $ | 26.088 $ | +26.088 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 29.750 $ | -1.349 $ | 31.099 $ | +31.099 $ | ||||
| Shell plc | SHEL | 3.381 $ | -23.157 $ | 26.538 $ | +415 $ | 26.123 $ | -4.362 $ | 30.485 $ | +30.485 $ |
| COPART INC | CPRT | 22.485 $ | -3.768 $ | 26.253 $ | -4.023 $ | 30.276 $ | +30.276 $ | ||
| AngloGold Ashanti PLC | AU | 29.848 $ | +5.232 $ | 24.616 $ | +24.616 $ | ||||
| EQUITY RESIDENTIAL | EQR | 25.216 $ | -676 $ | 25.892 $ | -1.104 $ | 26.996 $ | -1.636 $ | 28.632 $ | +28.632 $ |
| Inspire Investing, LLC | 27.402 $ | +27.402 $ | |||||||
| NUCOR CORP | NUE | 16.311 $ | -10.775 $ | 27.086 $ | +1.178 $ | 25.908 $ | -1.289 $ | 27.197 $ | +27.197 $ |
| WORLD KINECT CORP | WKC | 21.087 $ | -2.268 $ | 23.355 $ | -2.160 $ | 25.515 $ | -9 $ | 25.524 $ | +25.524 $ |
| Tronox Holdings plc | TROX | 25.020 $ | +900 $ | 24.120 $ | +24.120 $ | ||||
| MCKESSON CORP | MCK | 22.969 $ | +1.337 $ | 21.632 $ | -1.817 $ | 23.449 $ | +1.913 $ | 21.536 $ | +21.536 $ |
| NOVAGOLD RESOURCES INC | NG | 23.300 $ | +1.300 $ | 22.000 $ | +11.775 $ | 10.225 $ | +2.925 $ | 7.300 $ | +7.300 $ |
| GENTEX CORP | GNTX | 18.616 $ | -4.024 $ | 22.640 $ | +5.048 $ | 17.592 $ | -1.048 $ | 18.640 $ | +18.640 $ |
| RELX PLC | RELX | 16.411 $ | -2.980 $ | 19.391 $ | -2.672 $ | 22.063 $ | +1.596 $ | 20.467 $ | +20.467 $ |
| CONOCOPHILLIPS | COP | 21.531 $ | -225 $ | 21.756 $ | +2.910 $ | 18.846 $ | -3.209 $ | 22.055 $ | +22.055 $ |
| NORTHERN TRUST CORP | NTRS | 21.855 $ | +319 $ | 21.536 $ | -399 $ | 21.935 $ | +4.868 $ | 17.067 $ | +17.067 $ |
| Synchrony Financial | SYF | 20.858 $ | +3.095 $ | 17.763 $ | -1.325 $ | 19.088 $ | +3.947 $ | 15.141 $ | +15.141 $ |
| ROPER TECHNOLOGIES INC | ROP | 10.684 $ | -1.285 $ | 11.969 $ | -1.636 $ | 13.605 $ | -7.136 $ | 20.741 $ | +20.741 $ |
| LXP Industrial Trust | LXP | 20.427 $ | +1.969 $ | 18.458 $ | +1.442 $ | 17.016 $ | -803 $ | 17.819 $ | +17.819 $ |
| nVent Electric plc | NVT | 20.394 $ | +666 $ | 19.728 $ | +5.078 $ | 14.650 $ | +4.166 $ | 10.484 $ | +10.484 $ |
| TotalEnergies SE | TTE | 20.355 $ | +4.639 $ | 15.716 $ | -845 $ | 16.561 $ | +16.561 $ | ||
| EQUIFAX INC | EFX | 20.216 $ | +20.216 $ | ||||||
| INCYTE CORP | INCY | 18.456 $ | +17.426 $ | 1.030 $ | +1.030 $ | ||||
| PermRock Royalty Trust | PRT | 12.040 $ | -4.988 $ | 17.028 $ | -774 $ | 17.802 $ | -559 $ | 18.361 $ | +18.361 $ |
| CAMECO CORP | CCJ | 18.298 $ | +1.526 $ | 16.772 $ | +1.926 $ | 14.846 $ | +6.614 $ | 8.232 $ | +8.232 $ |
| BARRICK MINING CORP | B | 17.420 $ | +4.312 $ | 13.108 $ | +4.780 $ | 8.328 $ | +8.328 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 17.202 $ | +1.457 $ | 15.745 $ | +2.679 $ | 13.066 $ | +117 $ | 12.949 $ | +12.949 $ |
| BECTON DICKINSON & CO | BDX | 12.033 $ | -5.000 $ | 17.033 $ | +12.037 $ | 4.996 $ | -1.647 $ | 6.643 $ | +6.643 $ |
| RESMED INC | RMD | 12.041 $ | -4.676 $ | 16.717 $ | +995 $ | 15.722 $ | +1.214 $ | 14.508 $ | +14.508 $ |
| PENTAIR plc | PNR | 15.621 $ | -993 $ | 16.614 $ | +1.215 $ | 15.399 $ | +2.277 $ | 13.122 $ | +13.122 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 9.338 $ | -2.796 $ | 12.134 $ | -930 $ | 13.064 $ | -3.032 $ | 16.096 $ | +16.096 $ |
| LAM RESEARCH CORP | LRCX | 16.091 $ | +3.504 $ | 12.587 $ | -2.244 $ | 14.831 $ | +14.831 $ | ||
| NVR INC | NVR | 14.586 $ | -1.484 $ | 16.070 $ | +1.298 $ | 14.772 $ | +283 $ | 14.489 $ | +14.489 $ |
| BARCLAYS PLC | BCS | 15.830 $ | +2.973 $ | 12.857 $ | +1.294 $ | 11.563 $ | +2.009 $ | 9.554 $ | +9.554 $ |
| QuantumScape Corp | QS | 15.787 $ | +818 $ | 14.969 $ | +6.804 $ | 8.165 $ | +3.110 $ | 5.055 $ | +5.055 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 15.505 $ | +203 $ | 15.302 $ | +4.282 $ | 11.020 $ | -140 $ | 11.160 $ | +11.160 $ |
| COMCAST CORP | CMCSA | 871 $ | -4.841 $ | 5.712 $ | +4.693 $ | 1.019 $ | -14.305 $ | 15.324 $ | +15.324 $ |
| STATE STREET CORP | STT | 14.708 $ | +1.482 $ | 13.226 $ | +1.103 $ | 12.123 $ | +1.827 $ | 10.296 $ | +10.296 $ |
| TC ENERGY CORP | TRP | 14.523 $ | +158 $ | 14.365 $ | +1.484 $ | 12.881 $ | +417 $ | 12.464 $ | +12.464 $ |
| PERRIGO Co plc | PRGO | 13.628 $ | -673 $ | 14.301 $ | +14.301 $ | ||||
| Ralliant Corp | RAL | 12.728 $ | +1.795 $ | 10.933 $ | -1.190 $ | 12.123 $ | +12.123 $ | ||
| FREEPORT-MCMORAN INC | FCX | 12.698 $ | +2.893 $ | 9.805 $ | -1.033 $ | 10.838 $ | +7.052 $ | 3.786 $ | +3.786 $ |
| PARSONS CORP | PSN | 9.456 $ | -3.231 $ | 12.687 $ | +1.706 $ | 10.981 $ | +1.921 $ | 9.060 $ | +9.060 $ |
| BROWN & BROWN, INC. | BRO | 9.379 $ | -1.708 $ | 11.087 $ | -1.353 $ | 12.440 $ | +12.440 $ | ||
| FORMFACTOR INC | FORM | 12.328 $ | +4.279 $ | 8.049 $ | +444 $ | 7.605 $ | +1.352 $ | 6.253 $ | +6.253 $ |
| CARNIVAL CORP | CCL | 12.216 $ | +652 $ | 11.564 $ | +4.196 $ | 7.368 $ | -3.452 $ | 10.820 $ | +10.820 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 10.503 $ | +252 $ | 10.251 $ | -1.622 $ | 11.873 $ | +11.873 $ | ||
| FLOWSERVE CORP | FLS | 11.795 $ | +2.761 $ | 9.034 $ | +134 $ | 8.900 $ | +597 $ | 8.303 $ | +8.303 $ |
| Hewlett Packard Enterprise Co | HPE | 11.434 $ | -257 $ | 11.691 $ | +11.691 $ | ||||
| Allegiant Travel CO | ALGT | 11.540 $ | +693 $ | 10.847 $ | +10.847 $ | ||||
| FRANCO NEVADA Corp | FNV | 10.364 $ | -782 $ | 11.146 $ | +2.950 $ | 8.196 $ | +318 $ | 7.878 $ | +7.878 $ |
| GLOBAL PARTNERS LP | GLP | 8.370 $ | -1.230 $ | 9.600 $ | -946 $ | 10.546 $ | -130 $ | 10.676 $ | +10.676 $ |
| MPLX LP | MPLX | 10.674 $ | +684 $ | 9.990 $ | +9.990 $ | ||||
| BP PLC | BP | 10.628 $ | +83 $ | 10.545 $ | +1.386 $ | 9.159 $ | -1.181 $ | 10.340 $ | +10.340 $ |
| AAR CORP | AIR | 9.604 $ | -798 $ | 10.402 $ | +2.422 $ | 7.980 $ | +1.485 $ | 6.495 $ | +6.495 $ |
| CULLEN/FROST BANKERS, INC. | CFR | 9.773 $ | +9.773 $ | ||||||
| FASTENAL CO | FAST | 7.932 $ | -1.707 $ | 9.639 $ | +1.419 $ | 8.220 $ | +648 $ | 7.572 $ | +7.572 $ |
| Ingredion Inc | INGR | 7.719 $ | -829 $ | 8.548 $ | -946 $ | 9.494 $ | +29 $ | 9.465 $ | +9.465 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 6.595 $ | -2.613 $ | 9.208 $ | +5.412 $ | 3.796 $ | +1.040 $ | 2.756 $ | +2.756 $ |
| HF Sinclair Corp | DINO | 9.160 $ | +1.971 $ | 7.189 $ | +1.435 $ | 5.754 $ | +5.754 $ | ||
| PLEXUS CORP | PLXS | 8.820 $ | +138 $ | 8.682 $ | +563 $ | 8.119 $ | +431 $ | 7.688 $ | +7.688 $ |
| ROLLINS INC | ROL | 8.283 $ | +8.283 $ | ||||||
| Public Storage | PSA | 7.923 $ | -158 $ | 8.081 $ | +8.081 $ | ||||
| HP INC | HPQ | 6.849 $ | -905 $ | 7.754 $ | +7.754 $ | ||||
| Monster Beverage Corp | MNST | 7.667 $ | +936 $ | 6.731 $ | +467 $ | 6.264 $ | +412 $ | 5.852 $ | +5.852 $ |
| EQUINIX INC | EQIX | 7.662 $ | +6.031 $ | 1.631 $ | +1.631 $ | ||||
| Sanofi | SNY | 7.654 $ | +7.654 $ | ||||||
| Solventum Corp | SOLV | 6.340 $ | +500 $ | 5.840 $ | -228 $ | 6.068 $ | -1.384 $ | 7.452 $ | +7.452 $ |
| FIFTH THIRD BANCORP | FITB | 7.116 $ | +344 $ | 6.772 $ | +520 $ | 6.252 $ | -530 $ | 6.782 $ | +6.782 $ |
| Parker-Hannifin Corp | PH | 6.153 $ | +845 $ | 5.308 $ | -1.677 $ | 6.985 $ | +906 $ | 6.079 $ | +6.079 $ |
| StoneX Group Inc. | SNEX | 1.208 $ | -1.531 $ | 2.739 $ | -4.128 $ | 6.867 $ | +6.867 $ | ||
| Vertiv Holdings Co | VRT | 6.492 $ | +449 $ | 6.043 $ | -769 $ | 6.812 $ | +2.983 $ | 3.829 $ | +3.829 $ |
| TRUSTMARK CORP | TRMK | 6.388 $ | -107 $ | 6.495 $ | +515 $ | 5.980 $ | +323 $ | 5.657 $ | +5.657 $ |
| Zoetis Inc. | ZTS | 4.794 $ | -768 $ | 5.562 $ | -355 $ | 5.917 $ | -319 $ | 6.236 $ | +6.236 $ |
| PAYCHEX INC | PAYX | 3.882 $ | -462 $ | 4.344 $ | -602 $ | 4.946 $ | -1.036 $ | 5.982 $ | +5.982 $ |
| PEGASYSTEMS INC | PEGA | 5.972 $ | +222 $ | 5.750 $ | +337 $ | 5.413 $ | +1.937 $ | 3.476 $ | +3.476 $ |
| ANALOG DEVICES INC | ADI | 5.424 $ | +510 $ | 4.914 $ | +4.914 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 4.736 $ | -622 $ | 5.358 $ | +5.358 $ | ||||
| FISERV INC | FISV | 3.966 $ | -1.114 $ | 5.080 $ | +5.080 $ | ||||
| YUM BRANDS INC | YUM | 5.036 $ | +5.036 $ | ||||||
| REPLIGEN CORP | RGEN | 4.916 $ | +905 $ | 4.011 $ | +279 $ | 3.732 $ | -86 $ | 3.818 $ | +3.818 $ |
| DEXCOM INC | DXCM | 3.452 $ | -48 $ | 3.500 $ | -1.040 $ | 4.540 $ | +32 $ | 4.508 $ | +4.508 $ |
| AUTOZONE INC | AZO | 3.392 $ | -899 $ | 4.291 $ | +4.291 $ | ||||
| Constellation Energy Corp | CEG | 4.240 $ | +291 $ | 3.949 $ | +75 $ | 3.874 $ | +1.454 $ | 2.420 $ | +2.420 $ |
| WEYERHAEUSER CO | WY | 3.744 $ | +327 $ | 3.417 $ | -478 $ | 3.895 $ | +3.895 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 3.773 $ | +326 $ | 3.447 $ | +481 $ | 2.966 $ | +293 $ | 2.673 $ | +2.673 $ |
| Kraft Heinz Co | KHC | 3.638 $ | +1.034 $ | 2.604 $ | +2.512 $ | 92 $ | +92 $ | ||
| Navitas Semiconductor Corp | NVTS | 3.570 $ | -40 $ | 3.610 $ | +3.610 $ | ||||
| Roblox Corp | RBLX | 2.026 $ | -1.437 $ | 3.463 $ | +833 $ | 2.630 $ | +1.172 $ | 1.458 $ | +1.458 $ |
| INTERFACE INC | TILE | 2.792 $ | -102 $ | 2.894 $ | +801 $ | 2.093 $ | +109 $ | 1.984 $ | +1.984 $ |
| Valaris Ltd | VAL | 2.878 $ | +2.878 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 2.506 $ | -266 $ | 2.772 $ | +369 $ | 2.403 $ | +193 $ | 2.210 $ | +2.210 $ |
| ARES CAPITAL CORP | ARCC | 2.482 $ | +2.482 $ | ||||||
| ICON PLC | ICLR | 2.450 $ | +2.450 $ | ||||||
| TELUS CORP | TU | 2.209 $ | +2.209 $ | ||||||
| NASDAQ, INC. | NDAQ | 2.057 $ | +312 $ | 1.745 $ | +1.745 $ | ||||
| Fox Corp | FOXA | 1.969 $ | -33 $ | 2.002 $ | +2.002 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 1.976 $ | +114 $ | 1.862 $ | +1.862 $ | ||||
| TIDEWATER INC | TDW | 1.920 $ | +1.920 $ | ||||||
| INSULET CORP | PODD | 1.886 $ | +310 $ | 1.576 $ | +1.576 $ | ||||
| FAIR ISAAC CORP | FICO | 1.828 $ | -17 $ | 1.845 $ | +1.845 $ | ||||
| MGM Resorts International | MGM | 1.825 $ | +92 $ | 1.733 $ | +13 $ | 1.720 $ | +238 $ | 1.482 $ | +1.482 $ |
| RALPH LAUREN CORP | RL | 1.646 $ | +321 $ | 1.325 $ | +1.325 $ | ||||
| Haleon plc | HLN | 597 $ | +67 $ | 530 $ | -82 $ | 612 $ | -1.025 $ | 1.637 $ | +1.637 $ |
| KOHLS Corp | KSS | 1.636 $ | +1.636 $ | ||||||
| South Bow Corp | SOBO | 1.429 $ | -43 $ | 1.472 $ | +124 $ | 1.348 $ | +20 $ | 1.328 $ | +1.328 $ |
| Chemours Co | CC | 1.062 $ | -364 $ | 1.426 $ | +395 $ | 1.031 $ | -187 $ | 1.218 $ | +1.218 $ |
| MIDDLEBY Corp | MIDD | 1.368 $ | +1.368 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 1.352 $ | +1.352 $ | ||||||
| ANTERO RESOURCES Corp | AR | 1.289 $ | -6 $ | 1.295 $ | +1.295 $ | ||||
| ASPEN AEROGELS INC | ASPN | 1.278 $ | +1.278 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 1.163 $ | +1.163 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 1.153 $ | +142 $ | 1.011 $ | +1.011 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.123 $ | +39 $ | 1.084 $ | -27 $ | 1.111 $ | +67 $ | 1.044 $ | +1.044 $ |
| Nebius Group N.V. | NBIS | 838 $ | -285 $ | 1.123 $ | +1.123 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.102 $ | +1.102 $ | ||||||
| WATSCO INC | WSO | 1.017 $ | +1.017 $ | ||||||
| WYNN RESORTS LTD | WYNN | 1.002 $ | +1.002 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 996 $ | +996 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 893 $ | -70 $ | 963 $ | +49 $ | 914 $ | -9 $ | 923 $ | +923 $ |
| UNITED THERAPEUTICS Corp | UTHR | 925 $ | +925 $ | ||||||
| EXELON CORP | EXC | 922 $ | +922 $ | ||||||
| Laser Photonics Corp | LASE | 921 $ | +921 $ | ||||||
| V F CORP | VFC | 916 $ | +916 $ | ||||||
| XCEL ENERGY INC | XEL | 850 $ | +850 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 792 $ | +792 $ | ||||||
| ATMOS ENERGY CORP | ATO | 773 $ | +773 $ | ||||||
| TransUnion | TRU | 747 $ | +747 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 671 $ | +671 $ | ||||||
| RBC Bearings INC | RBC | 644 $ | +644 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 378 $ | +378 $ | ||||||
| Sony Group Corp | SONY | 256 $ | -32 $ | 288 $ | +27 $ | 261 $ | +7 $ | 254 $ | +254 $ |
| ETSY INC | ETSY | 222 $ | -44 $ | 266 $ | +65 $ | 201 $ | +12 $ | 189 $ | +189 $ |
| AECOM | ACM | 191 $ | -70 $ | 261 $ | +35 $ | 226 $ | +40 $ | 186 $ | +186 $ |
| Snap Inc | SNAP | 218 $ | +9 $ | 209 $ | -26 $ | 235 $ | -1 $ | 236 $ | +236 $ |
| Viatris Inc | VTRS | 212 $ | +43 $ | 169 $ | +17 $ | 152 $ | +3 $ | 149 $ | +149 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 208 $ | +74 $ | 134 $ | +7 $ | 127 $ | +9 $ | 118 $ | +118 $ |
| Liberty Media Corp | FWONA | 179 $ | -12 $ | 191 $ | +1 $ | 190 $ | +190 $ | ||
| CIENA CORP | CIEN | 182 $ | +182 $ | ||||||
| Galaxy Digital Inc. | GLXY | 68 $ | -34 $ | 102 $ | +36 $ | 66 $ | +66 $ | ||
| GRAFTECH INTERNATIONAL LTD | EAF | 78 $ | +13 $ | 65 $ | +9 $ | 56 $ | +6 $ | 50 $ | +50 $ |
| HHM Wealth Advisors, LLC | 58 $ | +58 $ | |||||||
| AURORA CANNABIS INC | ACB | 9 $ | -3 $ | 12 $ | +3 $ | 9 $ | +0 $ | 9 $ | +9 $ |
| PLUG POWER INC | PLUG | 2 $ | -1 $ | 3 $ | +1 $ | 2 $ | +0 $ | 2 $ | +2 $ |
| 804.086.167 $ | -8.584.892 $ | 815.421.753 $ | +17.922.676 $ | 797.590.070 $ | +96.049.787 $ | 701.616.519 $ | +701.616.519 $ | ||
Erweiterte Einstellungen
×