| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 209.235.216 $ | +3.094.855 $ | 206.144.337 $ | +13.290.005 $ | 192.854.332 $ | +17.066.609 $ | 175.914.911 $ | +175.914.911 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 81.779.874 $ | +2.963.879 $ | 78.815.995 $ | +4.451.965 $ | 74.364.030 $ | -5.053.645 $ | 79.417.675 $ | +79.417.675 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 25.988.245 $ | +39.944 $ | 25.948.301 $ | +20.393 $ | 25.927.908 $ | +16.795.759 $ | 9.132.149 $ | +9.132.149 $ |
| APPFOLIO INC | APPF | 13.575.802 $ | +585.147 $ | 12.990.655 $ | +2.664.623 $ | 10.326.032 $ | -1.302.053 $ | 11.628.085 $ | +11.628.085 $ |
| MICROSOFT CORP | MSFT | 7.845.507 $ | -535.679 $ | 8.381.186 $ | +354.266 $ | 8.026.920 $ | +1.974.132 $ | 6.052.788 $ | +6.052.788 $ |
| CATERPILLAR INC | CAT | 7.933.508 $ | +1.290.289 $ | 6.643.219 $ | +1.264.569 $ | 5.378.650 $ | +794.430 $ | 4.584.220 $ | +4.584.220 $ |
| ORACLE CORP | ORCL | 2.963.801 $ | -1.336.921 $ | 4.300.722 $ | +957.432 $ | 3.343.290 $ | +1.201.121 $ | 2.142.169 $ | +2.142.169 $ |
| Parker-Hannifin Corp | PH | 3.713.606 $ | +510.422 $ | 3.203.184 $ | +245.164 $ | 2.958.020 $ | +380.128 $ | 2.577.892 $ | +2.577.892 $ |
| ALPHA PRO TECH LTD | APT | 3.692.422 $ | +817.701 $ | 2.874.721 $ | +745.069 $ | 2.129.652 $ | +394.831 $ | 1.734.821 $ | +1.734.821 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.415.656 $ | -193.699 $ | 2.609.355 $ | +84.377 $ | 2.524.978 $ | -137.473 $ | 2.662.451 $ | +2.662.451 $ |
| PROCTER & GAMBLE Co | PG | 2.170.860 $ | -189.819 $ | 2.360.679 $ | -87.113 $ | 2.447.792 $ | -170.541 $ | 2.618.333 $ | +2.618.333 $ |
| MCKESSON CORP | MCK | 2.515.009 $ | +61.422 $ | 2.453.587 $ | +105.760 $ | 2.347.827 $ | +191.567 $ | 2.156.260 $ | +2.156.260 $ |
| JOHNSON & JOHNSON | JNJ | 2.419.452 $ | +201.273 $ | 2.218.179 $ | +382.277 $ | 1.835.902 $ | -163.133 $ | 1.999.035 $ | +1.999.035 $ |
| AbbVie Inc. | ABBV | 2.230.519 $ | -51.771 $ | 2.282.290 $ | +439.826 $ | 1.842.464 $ | -250.850 $ | 2.093.314 $ | +2.093.314 $ |
| CITIGROUP INC | C | 2.183.737 $ | +284.266 $ | 1.899.471 $ | +306.535 $ | 1.592.936 $ | +264.429 $ | 1.328.507 $ | +1.328.507 $ |
| JPMORGAN CHASE & CO | JPM | 2.132.460 $ | +19.702 $ | 2.112.758 $ | +160.788 $ | 1.951.970 $ | +300.610 $ | 1.651.360 $ | +1.651.360 $ |
| AMAZON COM INC | AMZN | 1.909.692 $ | +140.065 $ | 1.769.627 $ | +2.109 $ | 1.767.518 $ | +338.475 $ | 1.429.043 $ | +1.429.043 $ |
| FISERV INC | FISV | 543.540 $ | -499.762 $ | 1.043.302 $ | -351.840 $ | 1.395.142 $ | -391.814 $ | 1.786.956 $ | +1.786.956 $ |
| Trane Technologies plc | TT | 1.195.622 $ | -441.161 $ | 1.636.783 $ | -105.858 $ | 1.742.641 $ | +302.645 $ | 1.439.996 $ | +1.439.996 $ |
| CSX CORP | CSX | 1.729.886 $ | +35.313 $ | 1.694.573 $ | +137.437 $ | 1.557.136 $ | +152.707 $ | 1.404.429 $ | +1.404.429 $ |
| AMERICAN EXPRESS CO | AXP | 1.715.088 $ | +175.194 $ | 1.539.894 $ | +61.103 $ | 1.478.791 $ | +229.323 $ | 1.249.468 $ | +1.249.468 $ |
| Ingredion Inc | INGR | 1.386.299 $ | -139.221 $ | 1.525.520 $ | -134.333 $ | 1.659.853 $ | +54.369 $ | 1.605.484 $ | +1.605.484 $ |
| ALLSTATE CORP | ALL | 1.629.190 $ | -12.239 $ | 1.641.429 $ | +102.817 $ | 1.538.612 $ | -43.817 $ | 1.582.429 $ | +1.582.429 $ |
| LOCKHEED MARTIN CORP | LMT | 1.565.156 $ | -61.270 $ | 1.626.426 $ | +112.421 $ | 1.514.005 $ | +55.497 $ | 1.458.508 $ | +1.458.508 $ |
| TARGET CORP | TGT | 1.342.303 $ | +110.094 $ | 1.232.209 $ | -140.999 $ | 1.373.208 $ | -80.840 $ | 1.454.048 $ | +1.454.048 $ |
| EMERSON ELECTRIC CO | EMR | 1.289.640 $ | -65.449 $ | 1.355.089 $ | -24.610 $ | 1.379.699 $ | +58.537 $ | 1.321.162 $ | +1.321.162 $ |
| PFIZER INC | PFE | 1.305.632 $ | -48.426 $ | 1.354.058 $ | +65.896 $ | 1.288.162 $ | -49.967 $ | 1.338.129 $ | +1.338.129 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 730.542 $ | -367.187 $ | 1.097.729 $ | -82.060 $ | 1.179.789 $ | -89.651 $ | 1.269.440 $ | +1.269.440 $ |
| ST JOE Co | JOE | 1.228.603 $ | +204.664 $ | 1.023.939 $ | +36.835 $ | 987.104 $ | +15.521 $ | 971.583 $ | +971.583 $ |
| CHEVRON CORP | CVX | 1.177.672 $ | +34.893 $ | 1.142.779 $ | +89.044 $ | 1.053.735 $ | -168.820 $ | 1.222.555 $ | +1.222.555 $ |
| TEXTRON INC | TXT | 1.199.721 $ | +36.885 $ | 1.162.836 $ | +65.834 $ | 1.097.002 $ | +103.348 $ | 993.654 $ | +993.654 $ |
| PEPSICO INC | PEP | 1.084.581 $ | -34.445 $ | 1.119.026 $ | +101.526 $ | 1.017.500 $ | -144.535 $ | 1.162.035 $ | +1.162.035 $ |
| Medtronic plc | MDT | 1.149.070 $ | -8.572 $ | 1.157.642 $ | +93.558 $ | 1.064.084 $ | -44.609 $ | 1.108.693 $ | +1.108.693 $ |
| Walmart Inc. | WMT | 1.125.360 $ | +80.428 $ | 1.044.932 $ | +47.667 $ | 997.265 $ | +97.938 $ | 899.327 $ | +899.327 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.096.928 $ | +258.856 $ | 838.072 $ | +96.219 $ | 741.853 $ | +218.393 $ | 523.460 $ | +523.460 $ |
| Walt Disney Co | DIS | 814.976 $ | -102.554 $ | 917.530 $ | -94.053 $ | 1.011.583 $ | +189.780 $ | 821.803 $ | +821.803 $ |
| Booking Holdings Inc. | BKNG | 942.538 $ | +62.457 $ | 880.081 $ | -63.565 $ | 943.646 $ | +192.720 $ | 750.926 $ | +750.926 $ |
| CARDINAL HEALTH INC | CAH | 882.623 $ | +208.480 $ | 674.143 $ | -13.817 $ | 687.960 $ | +116.903 $ | 571.057 $ | +571.057 $ |
| Archer-Daniels-Midland Co | ADM | 830.928 $ | -42.676 $ | 873.604 $ | +101.779 $ | 771.825 $ | +69.754 $ | 702.071 $ | +702.071 $ |
| CONOCOPHILLIPS | COP | 699.286 $ | -73.061 $ | 772.347 $ | +39.601 $ | 732.746 $ | -124.764 $ | 857.510 $ | +857.510 $ |
| METLIFE INC | MET | 788.763 $ | -40.285 $ | 829.048 $ | +15.606 $ | 813.442 $ | -2.780 $ | 816.222 $ | +816.222 $ |
| CVS HEALTH Corp | CVS | 781.140 $ | -21.236 $ | 802.376 $ | +68.222 $ | 734.154 $ | +13.091 $ | 721.063 $ | +721.063 $ |
| CUMMINS INC | CMI | 564.047 $ | -203.399 $ | 767.446 $ | +129.476 $ | 637.970 $ | +27.389 $ | 610.581 $ | +610.581 $ |
| GENERAL DYNAMICS CORP | GD | 730.216 $ | +16.162 $ | 714.054 $ | +100.110 $ | 613.944 $ | +75.598 $ | 538.346 $ | +538.346 $ |
| 3M CO | MMM | 712.605 $ | +4.208 $ | 708.397 $ | +12.508 $ | 695.889 $ | +23.270 $ | 672.619 $ | +672.619 $ |
| Eaton Corp plc | ETN | 427.440 $ | -280.641 $ | 708.081 $ | +13.021 $ | 695.060 $ | +138.624 $ | 556.436 $ | +556.436 $ |
| AMGEN INC | AMGN | 670.658 $ | +92.430 $ | 578.228 $ | -3.087 $ | 581.315 $ | -58.297 $ | 639.612 $ | +639.612 $ |
| BlackRock, Inc. | BLK | 639.024 $ | +3.162 $ | 635.862 $ | +26.428 $ | 609.434 $ | +1.525 $ | 607.909 $ | +607.909 $ |
| GENUINE PARTS CO | GPC | 553.443 $ | -84.671 $ | 638.114 $ | +75.114 $ | 563.000 $ | +16.147 $ | 546.853 $ | +546.853 $ |
| FASTENAL CO | FAST | 377.061 $ | -196.217 $ | 573.278 $ | +72.974 $ | 500.304 $ | +38.416 $ | 461.888 $ | +461.888 $ |
| AFLAC INC | AFL | 486.070 $ | -6.304 $ | 492.374 $ | +27.506 $ | 464.868 $ | -26.925 $ | 491.793 $ | +491.793 $ |
| AECOM | ACM | 353.484 $ | -135.909 $ | 489.393 $ | +66.055 $ | 423.338 $ | +75.508 $ | 347.830 $ | +347.830 $ |
| DEERE & CO | DE | 370.594 $ | -69.290 $ | 439.884 $ | -49.283 $ | 489.167 $ | +34.367 $ | 454.800 $ | +454.800 $ |
| BOEING CO | BA | 412.745 $ | -2.944 $ | 415.689 $ | -11.543 $ | 427.232 $ | +79.481 $ | 347.751 $ | +347.751 $ |
| ELI LILLY & Co | LLY | 407.304 $ | +118.127 $ | 289.177 $ | +71.688 $ | 217.489 $ | -12.940 $ | 230.429 $ | +230.429 $ |
| WELLTOWER INC. | WELL | 406.486 $ | +16.359 $ | 390.127 $ | +53.458 $ | 336.669 $ | +1.139 $ | 335.530 $ | +335.530 $ |
| WERNER ENTERPRISES INC | WERN | 399.733 $ | +46.913 $ | 352.820 $ | -13.941 $ | 366.761 $ | -27.529 $ | 394.290 $ | +394.290 $ |
| STRYKER CORP | SYK | 321.595 $ | -16.653 $ | 338.248 $ | -27.710 $ | 365.958 $ | +21.627 $ | 344.331 $ | +344.331 $ |
| PENTAIR plc | PNR | 330.957 $ | -21.038 $ | 351.995 $ | +25.742 $ | 326.253 $ | +48.242 $ | 278.011 $ | +278.011 $ |
| Smurfit Westrock plc | SW | 281.982 $ | -41.209 $ | 323.191 $ | -5.353 $ | 328.544 $ | -14.543 $ | 343.087 $ | +343.087 $ |
| COLGATE PALMOLIVE CO | CL | 283.524 $ | -7.458 $ | 290.982 $ | -39.894 $ | 330.876 $ | -10.192 $ | 341.068 $ | +341.068 $ |
| UNITED PARCEL SERVICE INC | UPS | 314.631 $ | +49.674 $ | 264.957 $ | -45.131 $ | 310.088 $ | -27.801 $ | 337.889 $ | +337.889 $ |
| Duke Energy CORP | DUK | 324.086 $ | -9.297 $ | 333.383 $ | +24.813 $ | 308.570 $ | -10.382 $ | 318.952 $ | +318.952 $ |
| Phillips 66 | PSX | 270.264 $ | -62.224 $ | 332.488 $ | +34.668 $ | 297.820 $ | -10.433 $ | 308.253 $ | +308.253 $ |
| FEDEX CORP | FDX | 330.456 $ | +60.689 $ | 269.767 $ | +3.360 $ | 266.407 $ | -21.253 $ | 287.660 $ | +287.660 $ |
| MORGAN STANLEY | MS | 325.773 $ | +33.925 $ | 291.848 $ | +33.176 $ | 258.672 $ | +45.866 $ | 212.806 $ | +212.806 $ |
| BECTON DICKINSON & CO | BDX | 268.981 $ | +5.633 $ | 263.348 $ | +22.715 $ | 240.633 $ | -82.571 $ | 323.204 $ | +323.204 $ |
| NORTHERN TRUST CORP | NTRS | 307.328 $ | +4.478 $ | 302.850 $ | +17.572 $ | 285.278 $ | +63.315 $ | 221.963 $ | +221.963 $ |
| WILLIAMS SONOMA INC | WSM | 270.385 $ | -25.526 $ | 295.911 $ | +45.301 $ | 250.610 $ | +5.239 $ | 245.371 $ | +245.371 $ |
| AGNICO EAGLE MINES LTD | AEM | 292.100 $ | +1.671 $ | 290.429 $ | +85.513 $ | 204.916 $ | +18.126 $ | 186.790 $ | +186.790 $ |
| EXXON MOBIL CORP | XOM | 274.616 $ | +18.786 $ | 255.830 $ | +28.049 $ | 227.781 $ | -11.744 $ | 239.525 $ | +239.525 $ |
| LINDE PLC | LIN | 245.174 $ | -27.951 $ | 273.125 $ | +3.346 $ | 269.779 $ | +2.036 $ | 267.743 $ | +267.743 $ |
| LAM RESEARCH CORP | LRCX | 257.628 $ | +56.107 $ | 201.521 $ | +152.851 $ | 48.670 $ | +48.670 $ | ||
| WYNN RESORTS LTD | WYNN | 223.573 $ | -14.753 $ | 238.326 $ | +59.791 $ | 178.535 $ | +19.384 $ | 159.151 $ | +159.151 $ |
| WORLD KINECT CORP | WKC | 187.440 $ | -20.160 $ | 207.600 $ | -19.200 $ | 226.800 $ | +226.800 $ | ||
| DELTA AIR LINES, INC. | DAL | 220.067 $ | +40.113 $ | 179.954 $ | +24.004 $ | 155.950 $ | +17.694 $ | 138.256 $ | +138.256 $ |
| STARBUCKS CORP | SBUX | 146.778 $ | -38.327 $ | 185.105 $ | -15.381 $ | 200.486 $ | -14.135 $ | 214.621 $ | +214.621 $ |
| Accenture plc | ACN | 180.834 $ | +9.694 $ | 171.140 $ | -28.817 $ | 199.957 $ | +44.561 $ | 155.396 $ | +155.396 $ |
| nVent Electric plc | NVT | 193.029 $ | +3.640 $ | 189.389 $ | +48.749 $ | 140.640 $ | +39.994 $ | 100.646 $ | +100.646 $ |
| COCA COLA CO | KO | 187.149 $ | +9.610 $ | 177.539 $ | -11.859 $ | 189.398 $ | -2.329 $ | 191.727 $ | +191.727 $ |
| SCHWAB CHARLES CORP | SCHW | 166.014 $ | +7.380 $ | 158.634 $ | +7.031 $ | 151.603 $ | +18.405 $ | 133.198 $ | +133.198 $ |
| RTX Corp | RTX | 163.226 $ | +14.302 $ | 148.924 $ | +16.046 $ | 132.878 $ | +14.194 $ | 118.684 $ | +118.684 $ |
| COMCAST CORP | CMCSA | 124.253 $ | -6.360 $ | 130.613 $ | -15.787 $ | 146.400 $ | -4.964 $ | 151.364 $ | +151.364 $ |
| Public Storage | PSA | 103.022 $ | -11.651 $ | 114.673 $ | -1.815 $ | 116.488 $ | -2.330 $ | 118.818 $ | +118.818 $ |
| MCDONALDS CORP | MCD | 114.917 $ | +654 $ | 114.263 $ | +4.407 $ | 109.856 $ | -7.595 $ | 117.451 $ | +117.451 $ |
| EQUIFAX INC | EFX | 79.198 $ | -24.697 $ | 103.895 $ | -2.447 $ | 106.342 $ | +1.611 $ | 104.731 $ | +104.731 $ |
| FLOWERS FOODS INC | FLO | 55.695 $ | -11.108 $ | 66.803 $ | -16.197 $ | 83.000 $ | -17.354 $ | 100.354 $ | +100.354 $ |
| KIRBY CORP | KEX | 92.929 $ | +92.929 $ | ||||||
| KADANT INC | KAI | 71.255 $ | -3.140 $ | 74.395 $ | -4.968 $ | 79.363 $ | -4.865 $ | 84.228 $ | +84.228 $ |
| Bunge Global SA | BG | 77.945 $ | +6.851 $ | 71.094 $ | +849 $ | 70.245 $ | +3.377 $ | 66.868 $ | +66.868 $ |
| YUM BRANDS INC | YUM | 72.614 $ | -346 $ | 72.960 $ | +1.834 $ | 71.126 $ | -4.407 $ | 75.533 $ | +75.533 $ |
| NOVARTIS AG | NVS | 31.021 $ | -36.305 $ | 67.326 $ | +3.796 $ | 63.530 $ | +5.003 $ | 58.527 $ | +58.527 $ |
| DOVER Corp | DOV | 65.405 $ | +9.517 $ | 55.888 $ | -5.494 $ | 61.382 $ | +2.529 $ | 58.853 $ | +58.853 $ |
| MOSAIC CO | MOS | 35.171 $ | -15.462 $ | 50.633 $ | -2.628 $ | 53.261 $ | +13.826 $ | 39.435 $ | +39.435 $ |
| NETFLIX INC | NFLX | 34.691 $ | -9.669 $ | 44.360 $ | -5.188 $ | 49.548 $ | +15.044 $ | 34.504 $ | +34.504 $ |
| MCCORMICK & CO INC | MKC | 40.866 $ | +720 $ | 40.146 $ | -5.346 $ | 45.492 $ | -3.894 $ | 49.386 $ | +49.386 $ |
| Sanofi | SNY | 4.846 $ | -36.454 $ | 41.300 $ | -971 $ | 42.271 $ | -6.257 $ | 48.528 $ | +48.528 $ |
| ANALOG DEVICES INC | ADI | 47.731 $ | +4.488 $ | 43.243 $ | +1.351 $ | 41.892 $ | +6.398 $ | 35.494 $ | +35.494 $ |
| Bank of New York Mellon Corp | BK | 47.713 $ | +2.930 $ | 44.783 $ | -1.319 $ | 46.102 $ | +3.664 $ | 42.438 $ | +42.438 $ |
| Kraft Heinz Co | KHC | 35.672 $ | -2.633 $ | 38.305 $ | +324 $ | 37.981 $ | -6.782 $ | 44.763 $ | +44.763 $ |
| WEYERHAEUSER CO | WY | 33.356 $ | -1.548 $ | 34.904 $ | -1.268 $ | 36.172 $ | -5.054 $ | 41.226 $ | +41.226 $ |
| TE Connectivity plc | TEL | 40.952 $ | +1.437 $ | 39.515 $ | +9.154 $ | 30.361 $ | +4.923 $ | 25.438 $ | +25.438 $ |
| INTUITIVE SURGICAL INC | ISRG | 39.645 $ | +8.339 $ | 31.306 $ | -6.733 $ | 38.039 $ | +3.370 $ | 34.669 $ | +34.669 $ |
| HELEN OF TROY LTD | HELE | 14.981 $ | -2.785 $ | 17.766 $ | -2.242 $ | 20.008 $ | -17.702 $ | 37.710 $ | +37.710 $ |
| AT&T INC. | T | 7.030 $ | -962 $ | 7.992 $ | -198 $ | 8.190 $ | -28.942 $ | 37.132 $ | +37.132 $ |
| COPART INC | CPRT | 23.490 $ | -3.492 $ | 26.982 $ | -2.460 $ | 29.442 $ | -4.512 $ | 33.954 $ | +33.954 $ |
| Synchrony Financial | SYF | 33.372 $ | +4.952 $ | 28.420 $ | +1.724 $ | 26.696 $ | +5.520 $ | 21.176 $ | +21.176 $ |
| BANK OF HAWAII | 32.407 $ | +1.294 $ | 31.113 $ | -896 $ | 32.009 $ | -683 $ | 32.692 $ | +32.692 $ | |
| Shell plc | SHEL | 28.804 $ | +764 $ | 28.040 $ | +439 $ | 27.601 $ | -1.125 $ | 28.726 $ | +28.726 $ |
| SOUTHERN CO | SO | 28.137 $ | +28.137 $ | ||||||
| TELEFLEX INC | TFX | 24.408 $ | -64 $ | 24.472 $ | +800 $ | 23.672 $ | -3.966 $ | 27.638 $ | +27.638 $ |
| UNITEDHEALTH GROUP INC | UNH | 17.166 $ | -1.480 $ | 18.646 $ | +1.800 $ | 16.846 $ | -10.389 $ | 27.235 $ | +27.235 $ |
| SPS COMMERCE INC | SPSC | 25.760 $ | +2.654 $ | 23.106 $ | +3.292 $ | 19.814 $ | +1.085 $ | 18.729 $ | +18.729 $ |
| STATE STREET CORP | STT | 25.157 $ | +2.535 $ | 22.622 $ | +1.886 $ | 20.736 $ | +3.278 $ | 17.458 $ | +17.458 $ |
| NVIDIA CORP | NVDA | 24.366 $ | -10 $ | 24.376 $ | +3.736 $ | 20.640 $ | +16.088 $ | 4.552 $ | +4.552 $ |
| QUEST DIAGNOSTICS INC | DGX | 19.956 $ | -1.961 $ | 21.917 $ | +1.260 $ | 20.657 $ | +1.199 $ | 19.458 $ | +19.458 $ |
| HUBBELL INC | HUBB | 19.985 $ | +621 $ | 19.364 $ | +986 $ | 18.378 $ | +3.487 $ | 14.891 $ | +14.891 $ |
| Snap Inc | SNAP | 15.333 $ | +684 $ | 14.649 $ | -1.862 $ | 16.511 $ | -38 $ | 16.549 $ | +16.549 $ |
| INTEL CORP | INTC | 3.137 $ | +285 $ | 2.852 $ | -12.492 $ | 15.344 $ | -712 $ | 16.056 $ | +16.056 $ |
| MURPHY OIL CORP | MUR | 14.063 $ | +1.278 $ | 12.785 $ | +2.660 $ | 10.125 $ | -2.655 $ | 12.780 $ | +12.780 $ |
| Zoetis Inc. | ZTS | 6.291 $ | -1.025 $ | 7.316 $ | -4.068 $ | 11.384 $ | -635 $ | 12.019 $ | +12.019 $ |
| Avery Dennison Corp | AVY | 11.640 $ | +1.261 $ | 10.379 $ | -851 $ | 11.230 $ | -160 $ | 11.390 $ | +11.390 $ |
| NORDSON CORP | NDSN | 11.060 $ | +620 $ | 10.440 $ | +579 $ | 9.861 $ | +582 $ | 9.279 $ | +9.279 $ |
| BOSTON SCIENTIFIC CORP | BSX | 9.535 $ | -228 $ | 9.763 $ | -978 $ | 10.741 $ | +653 $ | 10.088 $ | +10.088 $ |
| Hewlett Packard Enterprise Co | HPE | 9.992 $ | -225 $ | 10.217 $ | +1.710 $ | 8.507 $ | +2.088 $ | 6.419 $ | +6.419 $ |
| EQUINIX INC | EQIX | 9.194 $ | -205 $ | 9.399 $ | -147 $ | 9.546 $ | -238 $ | 9.784 $ | +9.784 $ |
| BCE INC | BCE | 9.766 $ | +176 $ | 9.590 $ | +500 $ | 9.090 $ | -324 $ | 9.414 $ | +9.414 $ |
| Edwards Lifesciences Corp | EW | 9.292 $ | +815 $ | 8.477 $ | -48 $ | 8.525 $ | +625 $ | 7.900 $ | +7.900 $ |
| GOLDMAN SACHS GROUP INC | GS | 8.790 $ | +826 $ | 7.964 $ | +886 $ | 7.078 $ | +1.615 $ | 5.463 $ | +5.463 $ |
| REALTY INCOME CORP | O | 8.286 $ | +8.286 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 3.793 $ | -2.756 $ | 6.549 $ | -1.036 $ | 7.585 $ | +1.273 $ | 6.312 $ | +6.312 $ |
| Viking Holdings Ltd | VIK | 7.569 $ | +980 $ | 6.589 $ | +6.589 $ | ||||
| Veralto Corp | VLTO | 4.989 $ | -342 $ | 5.331 $ | +283 $ | 5.048 $ | -2.260 $ | 7.308 $ | +7.308 $ |
| FORD MOTOR CO | F | 6.560 $ | +580 $ | 5.980 $ | +555 $ | 5.425 $ | +410 $ | 5.015 $ | +5.015 $ |
| UNILEVER PLC | UL | 5.755 $ | -173 $ | 5.928 $ | -189 $ | 6.117 $ | +162 $ | 5.955 $ | +5.955 $ |
| NEXTERA ENERGY INC | NEE | 6.101 $ | +364 $ | 5.737 $ | +461 $ | 5.276 $ | -112 $ | 5.388 $ | +5.388 $ |
| GENERAL ELECTRIC CO | GE | 5.604 $ | +5.604 $ | ||||||
| DOLLAR GENERAL CORP | DG | 5.576 $ | +1.235 $ | 4.341 $ | -463 $ | 4.804 $ | +1.111 $ | 3.693 $ | +3.693 $ |
| CRISPR Therapeutics AG | CRSP | 4.405 $ | -1.039 $ | 5.444 $ | +1.358 $ | 4.086 $ | +1.227 $ | 2.859 $ | +2.859 $ |
| DIAGEO PLC | DEO | 4.055 $ | -430 $ | 4.485 $ | -254 $ | 4.739 $ | -186 $ | 4.925 $ | +4.925 $ |
| ON SEMICONDUCTOR CORP | ON | 4.603 $ | +412 $ | 4.191 $ | -264 $ | 4.455 $ | +996 $ | 3.459 $ | +3.459 $ |
| GSK plc | GSK | 3.923 $ | +470 $ | 3.453 $ | +381 $ | 3.072 $ | -27 $ | 3.099 $ | +3.099 $ |
| NICOLET BANKSHARES INC | NIC | 3.377 $ | -319 $ | 3.696 $ | -69 $ | 3.765 $ | +401 $ | 3.364 $ | +3.364 $ |
| LEAR CORP | LEA | 3.438 $ | +420 $ | 3.018 $ | +169 $ | 2.849 $ | +202 $ | 2.647 $ | +2.647 $ |
| CARNIVAL CORP | CCL | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ | ||
| KOHLS Corp | KSS | 2.041 $ | +504 $ | 1.537 $ | +689 $ | 848 $ | +30 $ | 818 $ | +818 $ |
| V F CORP | VFC | 1.356 $ | +274 $ | 1.082 $ | +201 $ | 881 $ | -283 $ | 1.164 $ | +1.164 $ |
| Silexion Therapeutics Corp | SLXN | 639 $ | -493 $ | 1.132 $ | +1.132 $ | ||||
| Alcoa Corp | AA | 1.085 $ | +111 $ | 974 $ | -33 $ | 1.007 $ | +1.007 $ | ||
| Haleon plc | HLN | 1.011 $ | +114 $ | 897 $ | -140 $ | 1.037 $ | +8 $ | 1.029 $ | +1.029 $ |
| GLOBAL PAYMENTS INC | GPN | 774 $ | -57 $ | 831 $ | +31 $ | 800 $ | -179 $ | 979 $ | +979 $ |
| Mastercard Inc | MA | 575 $ | +2 $ | 573 $ | +8 $ | 565 $ | +565 $ | ||
| ARES CAPITAL CORP | ARCC | 544 $ | +8 $ | 536 $ | -28 $ | 564 $ | +564 $ | ||
| Paramount Skydance Corp | PSKY | 362 $ | -149 $ | 511 $ | +511 $ | ||||
| DXC Technology Co | DXC | 396 $ | +28 $ | 368 $ | -45 $ | 413 $ | -47 $ | 460 $ | +460 $ |
| CAMECO CORP | CCJ | 366 $ | +31 $ | 335 $ | +38 $ | 297 $ | +297 $ | ||
| Sylvamo Corp | SLVM | 335 $ | +335 $ | ||||||
| Viatris Inc | VTRS | 183 $ | +183 $ | ||||||
| Organon & Co. | OGN | 29 $ | -14 $ | 43 $ | +4 $ | 39 $ | -21 $ | 60 $ | +60 $ |
| Endava plc | DAVA | 13 $ | -5 $ | 18 $ | -13 $ | 31 $ | +11 $ | 20 $ | +20 $ |
| Ingevity Corp | NGVT | 0 $ | +0 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 0 $ | +0 $ | ||||||
| 209.235.216 $ | +3.094.855 $ | 206.144.337 $ | +13.290.005 $ | 192.854.332 $ | +17.066.609 $ | 175.914.911 $ | +175.914.911 $ | ||
Erweiterte Einstellungen
×