| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.105.220.628 $ | +32.928.134 $ | 3.081.820.178 $ | +158.567.493 $ | 2.927.647.544 $ | +371.835.085 $ | 2.565.465.142 $ | +2.565.465.142 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.908.691.188 $ | +58.857.856 $ | 1.849.833.332 $ | +102.517.307 $ | 1.747.316.025 $ | +205.218.678 $ | 1.542.097.347 $ | +1.542.097.347 $ |
| MORGAN STANLEY | MS | 230.236.570 $ | -5.396.841 $ | 235.633.411 $ | +10.275.123 $ | 225.358.288 $ | +26.159.624 $ | 199.198.664 $ | +199.198.664 $ |
| BlackRock, Inc. | BLK | 99.044.911 $ | -7.283.039 $ | 106.327.950 $ | -41.270.642 $ | 147.598.592 $ | +8.225.607 $ | 139.372.985 $ | +139.372.985 $ |
| APPFOLIO INC | APPF | 95.938.110 $ | +7.607.427 $ | 88.330.683 $ | +16.076.164 $ | 72.254.519 $ | -2.452.892 $ | 74.707.411 $ | +74.707.411 $ |
| NVIDIA CORP | NVDA | 88.581.847 $ | +2.346.371 $ | 86.235.476 $ | +15.799.777 $ | 70.435.699 $ | +24.523.443 $ | 45.912.256 $ | +45.912.256 $ |
| AMAZON COM INC | AMZN | 77.205.452 $ | +4.163.995 $ | 73.041.457 $ | +1.153.985 $ | 71.887.472 $ | +12.954.321 $ | 58.933.151 $ | +58.933.151 $ |
| MICROSOFT CORP | MSFT | 66.720.390 $ | -3.126.529 $ | 69.846.919 $ | +4.591.346 $ | 65.255.573 $ | +19.160.387 $ | 46.095.186 $ | +46.095.186 $ |
| ALPHA PRO TECH LTD | APT | 52.946.736 $ | +11.940.458 $ | 41.006.278 $ | +9.577.115 $ | 31.429.163 $ | +5.464.079 $ | 25.965.084 $ | +25.965.084 $ |
| GOLDMAN SACHS GROUP INC | GS | 9.099.619 $ | -35.893.022 $ | 44.992.641 $ | +3.807.702 $ | 41.184.939 $ | +5.252.505 $ | 35.932.434 $ | +35.932.434 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 21.622.175 $ | +194.133 $ | 21.428.042 $ | -7.884.773 $ | 29.312.815 $ | -1.551.037 $ | 30.863.852 $ | +30.863.852 $ |
| ISHARES GOLD TRUST | IAU | 24.613.813 $ | +704.574 $ | 23.909.239 $ | +7.701.190 $ | 16.208.049 $ | +685.944 $ | 15.522.105 $ | +15.522.105 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 12.514.592 $ | -5.905.742 $ | 18.420.334 $ | +4.887.711 $ | 13.532.623 $ | +6.410.613 $ | 7.122.010 $ | +7.122.010 $ |
| NETFLIX INC | NFLX | 11.146.470 $ | -4.655.296 $ | 15.801.766 $ | +1.076.692 $ | 14.725.074 $ | +5.626.379 $ | 9.098.695 $ | +9.098.695 $ |
| ELI LILLY & Co | LLY | 15.354.989 $ | +4.191.870 $ | 11.163.119 $ | +390.387 $ | 10.772.732 $ | +237.986 $ | 10.534.746 $ | +10.534.746 $ |
| US BANCORP \DE\ | USB | 15.002.973 $ | +336.361 $ | 14.666.612 $ | +2.033.933 $ | 12.632.679 $ | +2.719.788 $ | 9.912.891 $ | +9.912.891 $ |
| BARCLAYS PLC | BCS | 14.449.191 $ | +813.239 $ | 13.635.952 $ | +2.454.104 $ | 11.181.848 $ | +3.533.289 $ | 7.648.559 $ | +7.648.559 $ |
| SPS COMMERCE INC | SPSC | 13.083.384 $ | -289.755 $ | 13.373.139 $ | +2.199.288 $ | 11.173.851 $ | +2.967.910 $ | 8.205.941 $ | +8.205.941 $ |
| VERIZON COMMUNICATIONS INC | VZ | 10.504.875 $ | -1.051.893 $ | 11.556.768 $ | +904.701 $ | 10.652.067 $ | +322.071 $ | 10.329.996 $ | +10.329.996 $ |
| CITIGROUP INC | C | 5.288.661 $ | -5.761.423 $ | 11.050.084 $ | +1.179.244 $ | 9.870.840 $ | +610.369 $ | 9.260.471 $ | +9.260.471 $ |
| AbbVie Inc. | ABBV | 10.474.891 $ | -177.069 $ | 10.651.960 $ | +2.400.591 $ | 8.251.369 $ | -594.030 $ | 8.845.399 $ | +8.845.399 $ |
| GENERAL ELECTRIC CO | GE | 9.195.519 $ | -1.323.309 $ | 10.518.828 $ | +1.040.269 $ | 9.478.559 $ | +2.256.727 $ | 7.221.832 $ | +7.221.832 $ |
| PROCTER & GAMBLE Co | PG | 8.471.098 $ | -834.394 $ | 9.305.492 $ | -1.180.162 $ | 10.485.654 $ | +2.459.455 $ | 8.026.199 $ | +8.026.199 $ |
| JPMORGAN CHASE & CO | JPM | 10.428.635 $ | +94.831 $ | 10.333.804 $ | +1.066.279 $ | 9.267.525 $ | +2.079.144 $ | 7.188.381 $ | +7.188.381 $ |
| Walmart Inc. | WMT | 10.232.345 $ | +1.313.711 $ | 8.918.634 $ | +23.644 $ | 8.894.990 $ | +1.106.081 $ | 7.788.909 $ | +7.788.909 $ |
| HARBOUR INVESTMENTS, INC. | 8.977.429 $ | +291.099 $ | 8.686.330 $ | +4.360.060 $ | 4.326.270 $ | +824.250 $ | 3.502.020 $ | +3.502.020 $ | |
| RAYMOND JAMES FINANCIAL INC | RJF | 3.786.246 $ | -4.900.992 $ | 8.687.238 $ | +1.158.165 $ | 7.529.073 $ | -28.828 $ | 7.557.901 $ | +7.557.901 $ |
| PEPSICO INC | PEP | 7.529.149 $ | +229.556 $ | 7.299.593 $ | +970.671 $ | 6.328.922 $ | -969.397 $ | 7.298.319 $ | +7.298.319 $ |
| ORACLE CORP | ORCL | 5.001.440 $ | -2.212.223 $ | 7.213.663 $ | +2.357.575 $ | 4.856.088 $ | +2.119.017 $ | 2.737.071 $ | +2.737.071 $ |
| EXXON MOBIL CORP | XOM | 7.006.743 $ | +788.645 $ | 6.218.098 $ | +424.029 $ | 5.794.069 $ | -567.016 $ | 6.361.085 $ | +6.361.085 $ |
| PFIZER INC | PFE | 6.971.807 $ | +576.797 $ | 6.395.010 $ | +692.357 $ | 5.702.653 $ | +1.179.155 $ | 4.523.498 $ | +4.523.498 $ |
| CHEVRON CORP | CVX | 6.221.569 $ | -177.973 $ | 6.399.542 $ | -31.090 $ | 6.430.632 $ | -535.808 $ | 6.966.440 $ | +6.966.440 $ |
| PRICE T ROWE GROUP INC | TROW | 6.750.236 $ | +764.251 $ | 5.985.985 $ | +481.725 $ | 5.504.260 $ | +1.029.204 $ | 4.475.056 $ | +4.475.056 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.157.008 $ | -74.955 $ | 5.231.963 $ | +1.256.980 $ | 3.974.983 $ | -2.559.461 $ | 6.534.444 $ | +6.534.444 $ |
| JOHNSON & JOHNSON | JNJ | 6.514.662 $ | +56.410 $ | 6.458.252 $ | +1.233.649 $ | 5.224.603 $ | -523.074 $ | 5.747.677 $ | +5.747.677 $ |
| MICRON TECHNOLOGY INC | MU | 6.384.362 $ | +3.939.032 $ | 2.445.330 $ | +532.717 $ | 1.912.613 $ | +536.077 $ | 1.376.536 $ | +1.376.536 $ |
| PRINCIPAL SECURITIES, INC. | 6.356.034 $ | +1.131.965 $ | 5.224.069 $ | +1.944.531 $ | 3.279.538 $ | +3.279.538 $ | |||
| Mastercard Inc | MA | 6.135.571 $ | +772.287 $ | 5.363.284 $ | -954.347 $ | 6.317.631 $ | +103.224 $ | 6.214.407 $ | +6.214.407 $ |
| CATERPILLAR INC | CAT | 6.238.063 $ | +985.684 $ | 5.252.379 $ | +955.061 $ | 4.297.318 $ | +1.265.638 $ | 3.031.680 $ | +3.031.680 $ |
| MCKESSON CORP | MCK | 5.177.757 $ | -88.094 $ | 5.265.851 $ | -233.078 $ | 5.498.929 $ | -372.767 $ | 5.871.696 $ | +5.871.696 $ |
| DEERE & CO | DE | 4.915.583 $ | -213.811 $ | 5.129.394 $ | -586.648 $ | 5.716.042 $ | +505.696 $ | 5.210.346 $ | +5.210.346 $ |
| AMGEN INC | AMGN | 5.616.316 $ | +1.128.272 $ | 4.488.044 $ | +205.588 $ | 4.282.456 $ | -309.336 $ | 4.591.792 $ | +4.591.792 $ |
| Palo Alto Networks Inc | PANW | 4.000.824 $ | -703.670 $ | 4.704.494 $ | -892.001 $ | 5.596.495 $ | +1.335.614 $ | 4.260.881 $ | +4.260.881 $ |
| AMERICAN EXPRESS CO | AXP | 5.040.270 $ | +564.396 $ | 4.475.874 $ | +11.314 $ | 4.464.560 $ | +984.268 $ | 3.480.292 $ | +3.480.292 $ |
| RTX Corp | RTX | 4.832.505 $ | +523.715 $ | 4.308.790 $ | +638.114 $ | 3.670.676 $ | +558.861 $ | 3.111.815 $ | +3.111.815 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.518.523 $ | +936.199 $ | 3.582.324 $ | +404.416 $ | 3.177.908 $ | +1.084.128 $ | 2.093.780 $ | +2.093.780 $ |
| AppLovin Corp | APP | 2.528.173 $ | -1.709.776 $ | 4.237.949 $ | +2.170.727 $ | 2.067.222 $ | +826.102 $ | 1.241.120 $ | +1.241.120 $ |
| Accenture plc | ACN | 4.230.088 $ | +1.727.079 $ | 2.503.009 $ | -1.523.651 $ | 4.026.660 $ | +2.303.256 $ | 1.723.404 $ | +1.723.404 $ |
| AT&T INC. | T | 3.371.996 $ | -644.309 $ | 4.016.305 $ | -165.201 $ | 4.181.506 $ | +383.332 $ | 3.798.174 $ | +3.798.174 $ |
| SHERWIN WILLIAMS CO | SHW | 2.388.115 $ | -273.877 $ | 2.661.992 $ | -1.098.432 $ | 3.760.424 $ | -224.428 $ | 3.984.852 $ | +3.984.852 $ |
| COCA COLA CO | KO | 3.934.033 $ | +386.216 $ | 3.547.817 $ | -222.569 $ | 3.770.386 $ | -83.522 $ | 3.853.908 $ | +3.853.908 $ |
| MCDONALDS CORP | MCD | 3.900.955 $ | +74.721 $ | 3.826.234 $ | +187.413 $ | 3.638.821 $ | +232.110 $ | 3.406.711 $ | +3.406.711 $ |
| REALTY INCOME CORP | O | 3.826.457 $ | +3.676 $ | 3.822.781 $ | +499.861 $ | 3.322.920 $ | +432.654 $ | 2.890.266 $ | +2.890.266 $ |
| LAM RESEARCH CORP | LRCX | 3.761.125 $ | +1.041.645 $ | 2.719.480 $ | +876.578 $ | 1.842.902 $ | +868.397 $ | 974.505 $ | +974.505 $ |
| CINTAS CORP | CTAS | 2.267.443 $ | -281.488 $ | 2.548.931 $ | -1.172.327 $ | 3.721.258 $ | +300.618 $ | 3.420.640 $ | +3.420.640 $ |
| 3M CO | MMM | 3.578.683 $ | +371.435 $ | 3.207.248 $ | +345.269 $ | 2.861.979 $ | +414.547 $ | 2.447.432 $ | +2.447.432 $ |
| ARES CAPITAL CORP | ARCC | 2.280.624 $ | -291.956 $ | 2.572.580 $ | -453.425 $ | 3.026.005 $ | -473.190 $ | 3.499.195 $ | +3.499.195 $ |
| PAYCHEX INC | PAYX | 3.475.336 $ | +291.427 $ | 3.183.909 $ | +131.590 $ | 3.052.319 $ | +151.917 $ | 2.900.402 $ | +2.900.402 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.399.101 $ | +483.615 $ | 1.915.486 $ | -1.359.646 $ | 3.275.132 $ | +565.015 $ | 2.710.117 $ | +2.710.117 $ |
| DOLLAR GENERAL CORP | DG | 3.034.310 $ | +2.093.893 $ | 940.417 $ | -62.968 $ | 1.003.385 $ | +366.483 $ | 636.902 $ | +636.902 $ |
| NEXTERA ENERGY INC | NEE | 2.898.077 $ | +93.882 $ | 2.804.195 $ | +93.042 $ | 2.711.153 $ | +249.401 $ | 2.461.752 $ | +2.461.752 $ |
| CONOCOPHILLIPS | COP | 2.487.092 $ | +991.588 $ | 1.495.504 $ | -1.022.291 $ | 2.517.795 $ | -264.734 $ | 2.782.529 $ | +2.782.529 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.708.889 $ | +321.063 $ | 2.387.826 $ | -379.261 $ | 2.767.087 $ | +1.130.952 $ | 1.636.135 $ | +1.636.135 $ |
| LOCKHEED MARTIN CORP | LMT | 1.691.674 $ | +20.077 $ | 1.671.597 $ | -1.017.272 $ | 2.688.869 $ | +505.636 $ | 2.183.233 $ | +2.183.233 $ |
| WELLTOWER INC. | WELL | 2.658.330 $ | +141.581 $ | 2.516.749 $ | +760.329 $ | 1.756.420 $ | -79.925 $ | 1.836.345 $ | +1.836.345 $ |
| Zoetis Inc. | ZTS | 289.687 $ | -1.132.916 $ | 1.422.603 $ | -1.043.550 $ | 2.466.153 $ | -176.957 $ | 2.643.110 $ | +2.643.110 $ |
| ASML HOLDING NV | ASML | 2.451.883 $ | +224.642 $ | 2.227.241 $ | +330.768 $ | 1.896.473 $ | +131.707 $ | 1.764.766 $ | +1.764.766 $ |
| Booking Holdings Inc. | BKNG | 2.086.353 $ | -103.169 $ | 2.189.522 $ | -209.704 $ | 2.399.226 $ | +554.905 $ | 1.844.321 $ | +1.844.321 $ |
| KLA CORP | KLAC | 2.232.461 $ | +131.102 $ | 2.101.359 $ | -211.595 $ | 2.312.954 $ | +686.137 $ | 1.626.817 $ | +1.626.817 $ |
| NICOLET BANKSHARES INC | NIC | 1.027.696 $ | -1.281.878 $ | 2.309.574 $ | +131.574 $ | 2.178.000 $ | +321.404 $ | 1.856.596 $ | +1.856.596 $ |
| SOUTHERN CO | SO | 2.146.826 $ | -86.478 $ | 2.233.304 $ | -64.752 $ | 2.298.056 $ | +234.540 $ | 2.063.516 $ | +2.063.516 $ |
| Strategy Inc | MSTR | 654.905 $ | -749.931 $ | 1.404.836 $ | -887.552 $ | 2.292.388 $ | +1.183.702 $ | 1.108.686 $ | +1.108.686 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 321.479 $ | -32.750 $ | 354.229 $ | +10.951 $ | 343.278 $ | -1.862.884 $ | 2.206.162 $ | +2.206.162 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 1.126.106 $ | -995.035 $ | 2.121.141 $ | -58.042 $ | 2.179.183 $ | +125.319 $ | 2.053.864 $ | +2.053.864 $ |
| STRYKER CORP | SYK | 1.814.500 $ | -124.469 $ | 1.938.969 $ | -222.675 $ | 2.161.644 $ | +499.724 $ | 1.661.920 $ | +1.661.920 $ |
| DOMINOS PIZZA INC | DPZ | 1.051.979 $ | -142.502 $ | 1.194.481 $ | -943.125 $ | 2.137.606 $ | +2.137.606 $ | ||
| Walt Disney Co | DIS | 1.381.583 $ | -691.556 $ | 2.073.139 $ | -40.061 $ | 2.113.200 $ | +991.489 $ | 1.121.711 $ | +1.121.711 $ |
| INTEL CORP | INTC | 2.044.119 $ | +402.288 $ | 1.641.831 $ | +649.537 $ | 992.294 $ | -8.068 $ | 1.000.362 $ | +1.000.362 $ |
| HERSHEY CO | HSY | 1.226.875 $ | -781.572 $ | 2.008.447 $ | +38.071 $ | 1.970.376 $ | +295.303 $ | 1.675.073 $ | +1.675.073 $ |
| WILLIAMS SONOMA INC | WSM | 206.459 $ | -1.258.506 $ | 1.464.965 $ | -543.428 $ | 2.008.393 $ | +503.408 $ | 1.504.985 $ | +1.504.985 $ |
| CARDINAL HEALTH INC | CAH | 1.967.896 $ | +668.797 $ | 1.299.099 $ | +154.821 $ | 1.144.278 $ | +228.931 $ | 915.347 $ | +915.347 $ |
| SYNOPSYS INC | SNPS | 605.939 $ | -175.479 $ | 781.418 $ | -1.184.710 $ | 1.966.128 $ | +513.184 $ | 1.452.944 $ | +1.452.944 $ |
| JABIL INC | JBL | 787.014 $ | -1.157.104 $ | 1.944.118 $ | -4.373 $ | 1.948.491 $ | +792.245 $ | 1.156.246 $ | +1.156.246 $ |
| FISERV INC | FISV | 879.045 $ | -600.750 $ | 1.479.795 $ | -446.285 $ | 1.926.080 $ | +1.926.080 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 1.837.776 $ | +225.416 $ | 1.612.360 $ | +251.798 $ | 1.360.562 $ | +585.904 $ | 774.658 $ | +774.658 $ |
| Amcor plc | AMCR | 1.816.839 $ | +77.161 $ | 1.739.678 $ | +103.176 $ | 1.636.502 $ | +1.636.502 $ | ||
| VanEck Merk Gold ETF | OUNZ | 1.810.335 $ | +230.632 $ | 1.579.703 $ | +84.277 $ | 1.495.426 $ | +1.495.426 $ | ||
| FORD MOTOR CO | F | 1.726.806 $ | +208.014 $ | 1.518.792 $ | -265.346 $ | 1.784.138 $ | -24.491 $ | 1.808.629 $ | +1.808.629 $ |
| Bank of New York Mellon Corp | BK | 1.730.357 $ | +607.840 $ | 1.122.517 $ | +131.072 $ | 991.445 $ | +101.654 $ | 889.791 $ | +889.791 $ |
| BOEING CO | BA | 1.663.813 $ | -64.146 $ | 1.727.959 $ | +100.935 $ | 1.627.024 $ | +588.356 $ | 1.038.668 $ | +1.038.668 $ |
| CELESTICA INC | CLS | 1.484.258 $ | -212.068 $ | 1.696.326 $ | +616.513 $ | 1.079.813 $ | +1.079.813 $ | ||
| INSULET CORP | PODD | 1.228.201 $ | +124.183 $ | 1.104.018 $ | -574.645 $ | 1.678.663 $ | +225.904 $ | 1.452.759 $ | +1.452.759 $ |
| COMCAST CORP | CMCSA | 1.636.483 $ | +150.742 $ | 1.485.741 $ | +641.939 $ | 843.802 $ | +10.824 $ | 832.978 $ | +832.978 $ |
| DECKERS OUTDOOR CORP | DECK | 1.608.855 $ | +672.500 $ | 936.355 $ | -507.655 $ | 1.444.010 $ | +1.444.010 $ | ||
| Duke Energy CORP | DUK | 1.473.723 $ | -134.210 $ | 1.607.933 $ | +144.324 $ | 1.463.609 $ | +112.451 $ | 1.351.158 $ | +1.351.158 $ |
| Vertiv Holdings Co | VRT | 1.586.010 $ | -20.116 $ | 1.606.126 $ | +1.131.136 $ | 474.990 $ | +257.307 $ | 217.683 $ | +217.683 $ |
| WATSCO INC | WSO | 873.893 $ | -172.871 $ | 1.046.764 $ | -84.115 $ | 1.130.879 $ | -473.755 $ | 1.604.634 $ | +1.604.634 $ |
| TENET HEALTHCARE CORP | THC | 1.325.661 $ | +30.469 $ | 1.295.192 $ | -299.192 $ | 1.594.384 $ | +256.781 $ | 1.337.603 $ | +1.337.603 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.530.452 $ | +1.294.934 $ | 235.518 $ | +235.518 $ | ||||
| CSX CORP | CSX | 1.333.978 $ | -175.346 $ | 1.509.324 $ | +14.325 $ | 1.494.999 $ | +236.630 $ | 1.258.369 $ | +1.258.369 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.365.397 $ | +268.327 $ | 1.097.070 $ | -403.040 $ | 1.500.110 $ | +440.009 $ | 1.060.101 $ | +1.060.101 $ |
| Option Care Health, Inc. | OPCH | 1.486.383 $ | +58.711 $ | 1.427.672 $ | +1.427.672 $ | ||||
| CENTENE CORP | CNC | 1.348.133 $ | -115.907 $ | 1.464.040 $ | +1.464.040 $ | ||||
| YUM BRANDS INC | YUM | 1.455.119 $ | +26.729 $ | 1.428.390 $ | +44.539 $ | 1.383.851 $ | -60.214 $ | 1.444.065 $ | +1.444.065 $ |
| GAP INC | GAP | 1.437.620 $ | +187.445 $ | 1.250.175 $ | +1.250.175 $ | ||||
| RALPH LAUREN CORP | RL | 1.422.210 $ | +192.999 $ | 1.229.211 $ | +1.229.211 $ | ||||
| STARBUCKS CORP | SBUX | 1.065.831 $ | -174.823 $ | 1.240.654 $ | -95.973 $ | 1.336.627 $ | -85.516 $ | 1.422.143 $ | +1.422.143 $ |
| Fabrinet | FN | 1.415.921 $ | +207.935 $ | 1.207.986 $ | +885.017 $ | 322.969 $ | +96.227 $ | 226.742 $ | +226.742 $ |
| ALLSTATE CORP | ALL | 1.247.033 $ | -134.846 $ | 1.381.879 $ | +112.902 $ | 1.268.977 $ | -124.384 $ | 1.393.361 $ | +1.393.361 $ |
| COLGATE PALMOLIVE CO | CL | 1.271.187 $ | +76.301 $ | 1.194.886 $ | -192.173 $ | 1.387.059 $ | +17.146 $ | 1.369.913 $ | +1.369.913 $ |
| Medtronic plc | MDT | 1.355.240 $ | +38.515 $ | 1.316.725 $ | +109.288 $ | 1.207.437 $ | -60.520 $ | 1.267.957 $ | +1.267.957 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.161.239 $ | -151.219 $ | 1.312.458 $ | +228.154 $ | 1.084.304 $ | +1.084.304 $ | ||
| Elanco Animal Health Inc | ELAN | 1.260.024 $ | +1.260.024 $ | ||||||
| Fox Corp | FOXA | 1.224.742 $ | +73.184 $ | 1.151.558 $ | -82.180 $ | 1.233.738 $ | +141.439 $ | 1.092.299 $ | +1.092.299 $ |
| AVNET INC | AVT | 1.233.663 $ | +1.233.663 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 1.170.360 $ | +561.702 $ | 608.658 $ | +608.658 $ | ||||
| Constellation Energy Corp | CEG | 1.151.051 $ | +109.217 $ | 1.041.834 $ | +175.835 $ | 865.999 $ | +332.266 $ | 533.733 $ | +533.733 $ |
| Kraft Heinz Co | KHC | 1.098.945 $ | -48.108 $ | 1.147.053 $ | +945.436 $ | 201.617 $ | -38.485 $ | 240.102 $ | +240.102 $ |
| INCYTE CORP | INCY | 299.210 $ | -821.087 $ | 1.120.297 $ | +1.120.297 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 647.610 $ | +15.829 $ | 631.781 $ | -480.998 $ | 1.112.779 $ | +58.370 $ | 1.054.409 $ | +1.054.409 $ |
| Eaton Corp plc | ETN | 977.965 $ | -132.921 $ | 1.110.886 $ | +65.538 $ | 1.045.348 $ | +233.379 $ | 811.969 $ | +811.969 $ |
| GENERAL DYNAMICS CORP | GD | 1.105.430 $ | +16.171 $ | 1.089.259 $ | +71.472 $ | 1.017.787 $ | +159.823 $ | 857.964 $ | +857.964 $ |
| SEMPRA | SRE | 862.296 $ | -207.977 $ | 1.070.273 $ | +163.012 $ | 907.261 $ | +70.378 $ | 836.883 $ | +836.883 $ |
| HAZLETT, BURT & WATSON, INC. | 1.069.028 $ | +1.069.028 $ | |||||||
| REGIONS FINANCIAL CORP | RF | 1.022.068 $ | +78.716 $ | 943.352 $ | -101.349 $ | 1.044.701 $ | +151.825 $ | 892.876 $ | +892.876 $ |
| SCHWAB CHARLES CORP | SCHW | 1.039.157 $ | +165.631 $ | 873.526 $ | +121.385 $ | 752.141 $ | +264.288 $ | 487.853 $ | +487.853 $ |
| Parker-Hannifin Corp | PH | 1.021.763 $ | +78.310 $ | 943.453 $ | -24.881 $ | 968.334 $ | +234.453 $ | 733.881 $ | +733.881 $ |
| Avery Dennison Corp | AVY | 990.488 $ | +990.488 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 290.126 $ | -693.463 $ | 983.589 $ | +575.661 $ | 407.928 $ | +407.928 $ | ||
| CARNIVAL CORP | CCL | 621.642 $ | -336.754 $ | 958.396 $ | +391.440 $ | 566.956 $ | +295.821 $ | 271.135 $ | +271.135 $ |
| NASDAQ, INC. | NDAQ | 495.988 $ | -434.608 $ | 930.596 $ | +222.667 $ | 707.929 $ | +707.929 $ | ||
| METLIFE INC | MET | 801.751 $ | -23.659 $ | 825.410 $ | -103.535 $ | 928.945 $ | +72.804 $ | 856.141 $ | +856.141 $ |
| HP INC | HPQ | 851.491 $ | -42.314 $ | 893.805 $ | +22.113 $ | 871.692 $ | +34.509 $ | 837.183 $ | +837.183 $ |
| FRANKLIN RESOURCES INC | BEN | 863.054 $ | +863.054 $ | ||||||
| Phillips 66 | PSX | 820.475 $ | +274.825 $ | 545.650 $ | +49.338 $ | 496.312 $ | -37.747 $ | 534.059 $ | +534.059 $ |
| FEDEX CORP | FDX | 806.171 $ | +160.408 $ | 645.763 $ | -39.603 $ | 685.366 $ | -46.906 $ | 732.272 $ | +732.272 $ |
| FREEPORT-MCMORAN INC | FCX | 783.941 $ | +168.214 $ | 615.727 $ | -87.018 $ | 702.745 $ | +189.339 $ | 513.406 $ | +513.406 $ |
| CONSOLIDATED EDISON INC | ED | 571.761 $ | +17.731 $ | 554.030 $ | -121.617 $ | 675.647 $ | -103.635 $ | 779.282 $ | +779.282 $ |
| AMEREN CORP | AEE | 559.223 $ | -218.209 $ | 777.432 $ | +71.492 $ | 705.940 $ | +148.675 $ | 557.265 $ | +557.265 $ |
| TARGET CORP | TGT | 459.267 $ | +56.344 $ | 402.923 $ | -363.936 $ | 766.859 $ | +40.369 $ | 726.490 $ | +726.490 $ |
| VERRA MOBILITY Corp | VRRM | 751.654 $ | +751.654 $ | ||||||
| KROGER CO | KR | 607.670 $ | -45.178 $ | 652.848 $ | -74.663 $ | 727.511 $ | +163.793 $ | 563.718 $ | +563.718 $ |
| BERKLEY W R CORP | WRB | 646.025 $ | -81.356 $ | 727.381 $ | +319.402 $ | 407.979 $ | +70.253 $ | 337.726 $ | +337.726 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 491.320 $ | -126.430 $ | 617.750 $ | -52.880 $ | 670.630 $ | -19.900 $ | 690.530 $ | +690.530 $ |
| BECTON DICKINSON & CO | BDX | 498.483 $ | +5.010 $ | 493.473 $ | -10.065 $ | 503.538 $ | -181.804 $ | 685.342 $ | +685.342 $ |
| CVS HEALTH Corp | CVS | 681.854 $ | +166.306 $ | 515.548 $ | +220 $ | 515.328 $ | +56.093 $ | 459.235 $ | +459.235 $ |
| MERCADOLIBRE INC | MELI | 429.037 $ | -241.665 $ | 670.702 $ | +142.748 $ | 527.954 $ | +280.193 $ | 247.761 $ | +247.761 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 663.236 $ | +663.236 $ | |||||||
| Monster Beverage Corp | MNST | 331.291 $ | -310.322 $ | 641.613 $ | +641.613 $ | ||||
| Nebius Group N.V. | NBIS | 445.478 $ | -191.430 $ | 636.908 $ | +255.906 $ | 381.002 $ | +381.002 $ | ||
| EMERSON ELECTRIC CO | EMR | 422.456 $ | -4.661 $ | 427.117 $ | -209.034 $ | 636.151 $ | +253.513 $ | 382.638 $ | +382.638 $ |
| NBT BANCORP INC | NBTB | 632.741 $ | -3.357 $ | 636.098 $ | +636.098 $ | ||||
| WOLVERINE TRADING, LLC | 190.397 $ | -439.905 $ | 630.302 $ | +630.302 $ | |||||
| XCEL ENERGY INC | XEL | 614.832 $ | -14.674 $ | 629.506 $ | +94.991 $ | 534.515 $ | +5.431 $ | 529.084 $ | +529.084 $ |
| CUMMINS INC | CMI | 614.131 $ | +114.443 $ | 499.688 $ | +100.130 $ | 399.558 $ | +2.116 $ | 397.442 $ | +397.442 $ |
| Shell plc | SHEL | 552.562 $ | -12.729 $ | 565.291 $ | -41.612 $ | 606.903 $ | +16.456 $ | 590.447 $ | +590.447 $ |
| ANALOG DEVICES INC | ADI | 592.339 $ | +302.732 $ | 289.607 $ | +26.223 $ | 263.384 $ | +56.033 $ | 207.351 $ | +207.351 $ |
| SAIA INC | SAIA | 565.378 $ | +565.378 $ | ||||||
| UBS AG | AMUB | 396.488 $ | -6.281 $ | 402.769 $ | -2.462 $ | 405.231 $ | -159.081 $ | 564.312 $ | +564.312 $ |
| NELNET INC | NNI | 545.668 $ | -11.521 $ | 557.189 $ | +18.932 $ | 538.257 $ | +45.284 $ | 492.973 $ | +492.973 $ |
| abrdn Gold ETF Trust | SGOL | 556.997 $ | +224.975 $ | 332.022 $ | +49.993 $ | 282.029 $ | +282.029 $ | ||
| FIFTH THIRD BANCORP | FITB | 545.418 $ | +35.960 $ | 509.458 $ | -13.342 $ | 522.800 $ | +186.566 $ | 336.234 $ | +336.234 $ |
| KINROSS GOLD CORP | KGC | 526.620 $ | +526.620 $ | ||||||
| CAMECO CORP | CCJ | 293.146 $ | -221.484 $ | 514.630 $ | +238.717 $ | 275.913 $ | +275.913 $ | ||
| FASTENAL CO | FAST | 511.683 $ | +511.683 $ | ||||||
| COPART INC | CPRT | 273.385 $ | -33.086 $ | 306.471 $ | -164.846 $ | 471.317 $ | -39.635 $ | 510.952 $ | +510.952 $ |
| INTERLINK ELECTRONICS INC | LINK | 510.225 $ | +510.225 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 496.310 $ | +496.310 $ | ||||||
| BROWN & BROWN, INC. | BRO | 359.287 $ | -50.484 $ | 409.771 $ | -77.222 $ | 486.993 $ | +143.017 $ | 343.976 $ | +343.976 $ |
| Sanofi | SNY | 429.840 $ | +43.414 $ | 386.426 $ | -47.398 $ | 433.824 $ | -50.841 $ | 484.665 $ | +484.665 $ |
| NOVARTIS AG | NVS | 482.573 $ | +156.176 $ | 326.397 $ | +29.051 $ | 297.346 $ | +21.157 $ | 276.189 $ | +276.189 $ |
| BP PLC | BP | 473.288 $ | +58.712 $ | 414.576 $ | +53.941 $ | 360.635 $ | +31.518 $ | 329.117 $ | +329.117 $ |
| ENBRIDGE INC | ENB | 455.425 $ | -15.781 $ | 471.206 $ | +84.701 $ | 386.505 $ | +41.827 $ | 344.678 $ | +344.678 $ |
| ASTRAZENECA PLC | AZN | 471.069 $ | +82.480 $ | 388.589 $ | -6.661 $ | 395.250 $ | +395.250 $ | ||
| PPL Corp | PPL | 449.403 $ | +37.717 $ | 411.686 $ | +46.329 $ | 365.357 $ | -10.981 $ | 376.338 $ | +376.338 $ |
| Taylor Morrison Home Corp | TMHC | 300.776 $ | -145.254 $ | 446.030 $ | +36.174 $ | 409.856 $ | +8.669 $ | 401.187 $ | +401.187 $ |
| AFLAC INC | AFL | 365.681 $ | -22.314 $ | 387.995 $ | +21.021 $ | 366.974 $ | -72.750 $ | 439.724 $ | +439.724 $ |
| NORTHERN TRUST CORP | NTRS | 238.512 $ | -169.461 $ | 407.973 $ | -17.027 $ | 425.000 $ | +61.771 $ | 363.229 $ | +363.229 $ |
| Aris Mining Corp | ARIS | 409.337 $ | +409.337 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 397.844 $ | +85.148 $ | 312.696 $ | +312.696 $ | ||||
| TE Connectivity plc | TEL | 292.327 $ | -97.451 $ | 389.778 $ | +186.015 $ | 203.763 $ | +203.763 $ | ||
| JONES LANG LASALLE INC | JLL | 376.823 $ | +376.823 $ | ||||||
| Trane Technologies plc | TT | 360.399 $ | -15.146 $ | 375.545 $ | +247 $ | 375.298 $ | +67.016 $ | 308.282 $ | +308.282 $ |
| PAN AMERICAN SILVER CORP | PAAS | 359.841 $ | +359.841 $ | ||||||
| TWILIO INC | TWLO | 244.368 $ | -115.157 $ | 359.525 $ | +32.407 $ | 327.118 $ | +327.118 $ | ||
| GLOBAL PAYMENTS INC | GPN | 248.918 $ | -107.763 $ | 356.681 $ | +89.434 $ | 267.247 $ | -39.791 $ | 307.038 $ | +307.038 $ |
| GSK plc | GSK | 354.102 $ | +65.474 $ | 288.628 $ | +87.725 $ | 200.903 $ | -4.398 $ | 205.301 $ | +205.301 $ |
| AGNICO EAGLE MINES LTD | AEM | 354.058 $ | +354.058 $ | ||||||
| EXELON CORP | EXC | 334.731 $ | -17.237 $ | 351.968 $ | +33.451 $ | 318.517 $ | +32.554 $ | 285.963 $ | +285.963 $ |
| Bloom Energy Corp | BE | 340.174 $ | +54.835 $ | 285.339 $ | +285.339 $ | ||||
| Rocket Lab Corp | RKLB | 331.081 $ | +331.081 $ | ||||||
| V F CORP | VFC | 328.758 $ | +328.758 $ | ||||||
| Alcoa Corp | AA | 325.760 $ | +325.760 $ | ||||||
| Veralto Corp | VLTO | 207.254 $ | -13.560 $ | 220.814 $ | -102.715 $ | 323.529 $ | +323.529 $ | ||
| AECOM | ACM | 253.895 $ | +31.335 $ | 222.560 $ | -95.597 $ | 318.157 $ | +318.157 $ | ||
| BARRICK MINING CORP | B | 314.169 $ | +100.737 $ | 213.432 $ | +213.432 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 201.580 $ | -109.073 $ | 310.653 $ | +73.355 $ | 237.298 $ | +237.298 $ | ||
| AeroVironment Inc | AVAV | 308.886 $ | +308.886 $ | ||||||
| ETSY INC | ETSY | 308.133 $ | +308.133 $ | ||||||
| EVERSOURCE ENERGY | ES | 282.067 $ | -23.266 $ | 305.333 $ | +63.004 $ | 242.329 $ | +242.329 $ | ||
| LINDE PLC | LIN | 223.570 $ | -80.096 $ | 303.666 $ | +13.119 $ | 290.547 $ | +34.445 $ | 256.102 $ | +256.102 $ |
| CURTISS WRIGHT CORP | CW | 300.996 $ | +5.094 $ | 295.902 $ | +59.444 $ | 236.458 $ | +236.458 $ | ||
| GENUINE PARTS CO | GPC | 295.158 $ | -5.799 $ | 300.957 $ | +23.478 $ | 277.479 $ | +30.195 $ | 247.284 $ | +247.284 $ |
| FIRST MAJESTIC SILVER CORP | AG | 298.830 $ | +298.830 $ | ||||||
| Solventum Corp | SOLV | 295.723 $ | +295.723 $ | ||||||
| RENASANT CORP | RNST | 274.716 $ | -13.026 $ | 287.742 $ | +7.488 $ | 280.254 $ | +280.254 $ | ||
| AUTOZONE INC | AZO | 287.446 $ | +287.446 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 286.535 $ | +21.237 $ | 265.298 $ | +265.298 $ | ||||
| Otis Worldwide Corp | OTIS | 256.029 $ | -25.378 $ | 281.407 $ | +9.374 $ | 272.033 $ | -13.728 $ | 285.761 $ | +285.761 $ |
| Sony Group Corp | SONY | 209.850 $ | +1.583 $ | 208.267 $ | -74.992 $ | 283.259 $ | +7.371 $ | 275.888 $ | +275.888 $ |
| Edwards Lifesciences Corp | EW | 269.021 $ | +16.346 $ | 252.675 $ | +42.055 $ | 210.620 $ | +210.620 $ | ||
| Archer-Daniels-Midland Co | ADM | 262.158 $ | +262.158 $ | ||||||
| AMBARELLA INC | AMBA | 261.533 $ | +261.533 $ | ||||||
| PEGASYSTEMS INC | PEGA | 260.450 $ | +15.492 $ | 244.958 $ | -12.219 $ | 257.177 $ | +257.177 $ | ||
| MeiraGTx Holdings plc | MGTX | 210.071 $ | -49.783 $ | 259.854 $ | +21.333 $ | 238.521 $ | -9.627 $ | 248.148 $ | +248.148 $ |
| STEEL DYNAMICS INC | STLD | 255.317 $ | +44.069 $ | 211.248 $ | +2.739 $ | 208.509 $ | +208.509 $ | ||
| JANE STREET GROUP, LLC | 253.842 $ | +253.842 $ | |||||||
| DTE ENERGY CO | DTE | 252.121 $ | -1.244 $ | 253.365 $ | +15.842 $ | 237.523 $ | +237.523 $ | ||
| INSMED Inc | INSM | 252.358 $ | +252.358 $ | ||||||
| PG&E Corp | PCG | 212.218 $ | -35.788 $ | 248.006 $ | +67.065 $ | 180.941 $ | -51.762 $ | 232.703 $ | +232.703 $ |
| Bunge Global SA | BG | 245.385 $ | +245.385 $ | ||||||
| MOSAIC CO | MOS | 237.923 $ | -5.734 $ | 243.657 $ | +243.657 $ | ||||
| ROYAL GOLD INC | RGLD | 242.300 $ | +242.300 $ | ||||||
| Penumbra Inc | PEN | 240.936 $ | +240.936 $ | ||||||
| Otter Tail Corp | OTTR | 239.969 $ | +239.969 $ | ||||||
| Fidelity Ethereum Fund | FETH | 238.331 $ | +238.331 $ | ||||||
| Lloyds Banking Group plc | LYG | 238.118 $ | +80.163 $ | 157.955 $ | -25.008 $ | 182.963 $ | +29.869 $ | 153.094 $ | +153.094 $ |
| Owens Corning | OC | 235.510 $ | +235.510 $ | ||||||
| MASTEC INC | MTZ | 234.091 $ | +234.091 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 222.031 $ | -10.225 $ | 232.256 $ | +232.256 $ | ||||
| PENTAIR plc | PNR | 230.931 $ | +230.931 $ | ||||||
| NGL Energy Partners LP | NGL | 230.870 $ | +89.444 $ | 141.426 $ | +65.847 $ | 75.579 $ | +6.117 $ | 69.462 $ | +69.462 $ |
| ALLIENT INC | ALNT | 226.234 $ | +226.234 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 221.489 $ | +221.489 $ | ||||||
| EQUINIX INC | EQIX | 220.345 $ | +9.169 $ | 211.176 $ | +211.176 $ | ||||
| ATMOS ENERGY CORP | ATO | 219.244 $ | +15.510 $ | 203.734 $ | +203.734 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 218.149 $ | +218.149 $ | ||||||
| Public Storage | PSA | 217.428 $ | +217.428 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 200.137 $ | -16.579 $ | 216.716 $ | +216.716 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 210.973 $ | +7.076 $ | 203.897 $ | -11.896 $ | 215.793 $ | +215.793 $ | ||
| EnerSys | ENS | 213.086 $ | +213.086 $ | ||||||
| ARGAN INC | AGX | 211.989 $ | +211.989 $ | ||||||
| FIRSTENERGY CORP | FE | 204.565 $ | -6.646 $ | 211.211 $ | +211.211 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 210.954 $ | +8.236 $ | 202.718 $ | +202.718 $ | ||||
| ASTRONICS CORP | ATRO | 209.685 $ | +209.685 $ | ||||||
| nVent Electric plc | NVT | 207.706 $ | +207.706 $ | ||||||
| Viking Holdings Ltd | VIK | 207.018 $ | +207.018 $ | ||||||
| Unum Group | UNM | 206.809 $ | +206.809 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 205.490 $ | +205.490 $ | ||||||
| Aptiv PLC | APTV | 204.255 $ | +204.255 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 202.489 $ | +202.489 $ | ||||||
| Bitfarms Ltd | BITF | 198.517 $ | +198.517 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 77.376 $ | -61.536 $ | 138.912 $ | +138.912 $ | ||||
| VALLEY NATIONAL BANCORP | VLY | 118.867 $ | +10.991 $ | 107.876 $ | -18.144 $ | 126.020 $ | +8.290 $ | 117.730 $ | +117.730 $ |
| SANDSTORM GOLD LTD | SAND | 125.989 $ | +125.989 $ | ||||||
| NOKIA CORP | NOK | 92.094 $ | +21.377 $ | 70.717 $ | -24.470 $ | 95.187 $ | +6.772 $ | 88.415 $ | +88.415 $ |
| NovaBridge Biosciences | NBP | 90.581 $ | +90.581 $ | ||||||
| Zevia PBC | ZVIA | 76.601 $ | +14.213 $ | 62.388 $ | +62.388 $ | ||||
| ALTFEST L J & CO INC | 72.208 $ | +72.208 $ | |||||||
| GOLD RESOURCE CORP | GORO | 21.942 $ | +21.942 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 834 $ | -7.443 $ | 8.277 $ | +8.277 $ | ||||
| 3.105.220.628 $ | +32.928.134 $ | 3.081.820.178 $ | +158.567.493 $ | 2.927.647.544 $ | +371.835.085 $ | 2.565.465.142 $ | +2.565.465.142 $ | ||
Erweiterte Einstellungen
×