| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 365.942.705 $ | +7.353.463 $ | 358.948.638 $ | +40.821.158 $ | 318.208.000 $ | +36.535.187 $ | 281.751.850 $ | +281.751.850 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 95.837.468 $ | -221.055 $ | 96.058.523 $ | +7.837.162 $ | 88.221.361 $ | +8.614.656 $ | 79.606.705 $ | +79.606.705 $ |
| APPFOLIO INC | APPF | 41.034.922 $ | +2.273.743 $ | 38.761.179 $ | +7.449.092 $ | 31.312.087 $ | -3.092.268 $ | 34.404.355 $ | +34.404.355 $ |
| NVIDIA CORP | NVDA | 39.790.916 $ | -493.849 $ | 40.284.765 $ | +6.101.941 $ | 34.182.824 $ | +10.164.748 $ | 24.018.076 $ | +24.018.076 $ |
| ALPHA PRO TECH LTD | APT | 30.927.857 $ | +7.360.401 $ | 23.567.456 $ | +6.754.072 $ | 16.813.384 $ | +1.811.534 $ | 15.001.850 $ | +15.001.850 $ |
| MICROSOFT CORP | MSFT | 27.085.336 $ | -1.740.740 $ | 28.826.076 $ | +1.272.928 $ | 27.553.148 $ | +6.653.683 $ | 20.899.465 $ | +20.899.465 $ |
| AMAZON COM INC | AMZN | 21.451.113 $ | +853.388 $ | 20.597.725 $ | +869.655 $ | 19.728.070 $ | +3.135.804 $ | 16.592.266 $ | +16.592.266 $ |
| ORACLE CORP | ORCL | 8.169.318 $ | -3.295.873 $ | 11.465.191 $ | +2.627.172 $ | 8.838.019 $ | +3.304.043 $ | 5.533.976 $ | +5.533.976 $ |
| JPMORGAN CHASE & CO | JPM | 10.982.597 $ | +294.746 $ | 10.687.851 $ | +855.947 $ | 9.831.904 $ | +1.466.732 $ | 8.365.172 $ | +8.365.172 $ |
| PROCTER & GAMBLE Co | PG | 9.279.555 $ | -581.710 $ | 9.861.265 $ | -227.076 $ | 10.088.341 $ | -559.505 $ | 10.647.846 $ | +10.647.846 $ |
| ELI LILLY & Co | LLY | 9.126.074 $ | +2.718.420 $ | 6.407.654 $ | -10.157 $ | 6.417.811 $ | +1.680.850 $ | 4.736.961 $ | +4.736.961 $ |
| Walmart Inc. | WMT | 8.478.726 $ | +694.603 $ | 7.784.123 $ | +527.978 $ | 7.256.145 $ | +826.494 $ | 6.429.651 $ | +6.429.651 $ |
| AbbVie Inc. | ABBV | 6.876.033 $ | -63.456 $ | 6.939.489 $ | +1.435.843 $ | 5.503.646 $ | -649.567 $ | 6.153.213 $ | +6.153.213 $ |
| JOHNSON & JOHNSON | JNJ | 6.928.936 $ | +801.062 $ | 6.127.874 $ | +1.158.919 $ | 4.968.955 $ | +756.552 $ | 4.212.403 $ | +4.212.403 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.712.562 $ | -928.332 $ | 4.640.894 $ | +543.514 $ | 4.097.380 $ | -2.024.586 $ | 6.121.966 $ | +6.121.966 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.117.729 $ | +14.993 $ | 6.102.736 $ | +419.251 $ | 5.683.485 $ | +2.039.599 $ | 3.643.886 $ | +3.643.886 $ |
| Mastercard Inc | MA | 4.734.105 $ | +132.642 $ | 4.601.463 $ | +180.793 $ | 4.420.670 $ | +217.230 $ | 4.203.440 $ | +4.203.440 $ |
| EXXON MOBIL CORP | XOM | 4.571.377 $ | +317.032 $ | 4.254.345 $ | +302.086 $ | 3.952.259 $ | -176.614 $ | 4.128.873 $ | +4.128.873 $ |
| NETFLIX INC | NFLX | 2.767.347 $ | -763.618 $ | 3.530.965 $ | -99.579 $ | 3.630.544 $ | +1.298.173 $ | 2.332.371 $ | +2.332.371 $ |
| MCDONALDS CORP | MCD | 3.128.670 $ | -195.576 $ | 3.324.246 $ | +73.190 $ | 3.251.056 $ | -89.157 $ | 3.340.213 $ | +3.340.213 $ |
| COCA COLA CO | KO | 3.233.414 $ | +260.145 $ | 2.973.269 $ | -64.034 $ | 3.037.303 $ | +105.541 $ | 2.931.762 $ | +2.931.762 $ |
| CHEVRON CORP | CVX | 2.465.703 $ | +108.937 $ | 2.356.766 $ | +324.213 $ | 2.032.553 $ | -84.205 $ | 2.116.758 $ | +2.116.758 $ |
| PEPSICO INC | PEP | 402.000 $ | -1.204.393 $ | 1.606.393 $ | -191.907 $ | 1.798.300 $ | -534.921 $ | 2.333.221 $ | +2.333.221 $ |
| Booking Holdings Inc. | BKNG | 1.830.736 $ | -117.262 $ | 1.947.998 $ | -179.583 $ | 2.127.581 $ | +436.762 $ | 1.690.819 $ | +1.690.819 $ |
| LINDE PLC | LIN | 140.283 $ | -1.640.924 $ | 1.781.207 $ | +174.251 $ | 1.606.956 $ | +230.871 $ | 1.376.085 $ | +1.376.085 $ |
| GENERAL ELECTRIC CO | GE | 1.778.241 $ | +216.204 $ | 1.562.037 $ | +348.646 $ | 1.213.391 $ | +529.068 $ | 684.323 $ | +684.323 $ |
| Accenture plc | ACN | 14.220 $ | -767.636 $ | 781.856 $ | -464.354 $ | 1.246.210 $ | -132.236 $ | 1.378.446 $ | +1.378.446 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.311.262 $ | +460.819 $ | 850.443 $ | +521.093 $ | 329.350 $ | +159.959 $ | 169.391 $ | +169.391 $ |
| MORGAN STANLEY | MS | 1.115.181 $ | +520.636 $ | 594.545 $ | +344.659 $ | 249.886 $ | +211.501 $ | 38.385 $ | +38.385 $ |
| AMERICAN EXPRESS CO | AXP | 1.110.640 $ | +480.850 $ | 629.790 $ | +219.262 $ | 410.528 $ | +171.342 $ | 239.186 $ | +239.186 $ |
| CATERPILLAR INC | CAT | 1.022.573 $ | +821.692 $ | 200.881 $ | +37.444 $ | 163.437 $ | +29.868 $ | 133.569 $ | +133.569 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.001.841 $ | +608.529 $ | 393.312 $ | +361.952 $ | 31.360 $ | +30.640 $ | 720 $ | +720 $ |
| BlackRock, Inc. | BLK | 808.055 $ | -69.521 $ | 877.576 $ | +39.215 $ | 838.361 $ | -55.196 $ | 893.557 $ | +893.557 $ |
| BOEING CO | BA | 434.240 $ | -429.080 $ | 863.320 $ | +25.200 $ | 838.120 $ | +667.570 $ | 170.550 $ | +170.550 $ |
| GOLDMAN SACHS GROUP INC | GS | 717.360 $ | -43.167 $ | 760.527 $ | +708.153 $ | 52.374 $ | +11.948 $ | 40.426 $ | +40.426 $ |
| MICRON TECHNOLOGY INC | MU | 758.049 $ | +758.049 $ | ||||||
| LOCKHEED MARTIN CORP | LMT | 466.742 $ | -59.426 $ | 526.168 $ | +25.842 $ | 500.326 $ | -65.719 $ | 566.045 $ | +566.045 $ |
| ISHARES GOLD TRUST | IAU | 538.158 $ | +55.692 $ | 482.466 $ | +69.019 $ | 413.447 $ | +22.542 $ | 390.905 $ | +390.905 $ |
| RTX Corp | RTX | 537.651 $ | +317.193 $ | 220.458 $ | +28.076 $ | 192.382 $ | -113.535 $ | 305.917 $ | +305.917 $ |
| abrdn Gold ETF Trust | SGOL | 446.088 $ | +46.368 $ | 399.720 $ | +57.227 $ | 342.493 $ | +6.928 $ | 335.565 $ | +335.565 $ |
| AMGEN INC | AMGN | 352.841 $ | +11.661 $ | 341.180 $ | +264 $ | 340.916 $ | -92.762 $ | 433.678 $ | +433.678 $ |
| INTUITIVE SURGICAL INC | ISRG | 412.311 $ | +83.149 $ | 329.162 $ | -43.074 $ | 372.236 $ | +32.976 $ | 339.260 $ | +339.260 $ |
| AT&T INC. | T | 105.190 $ | -181.689 $ | 286.879 $ | -30.020 $ | 316.899 $ | +146.059 $ | 170.840 $ | +170.840 $ |
| ASTRONICS CORP | ATRO | 309.168 $ | +49.191 $ | 259.977 $ | +69.141 $ | 190.836 $ | +53.067 $ | 137.769 $ | +137.769 $ |
| CSX CORP | CSX | 272.068 $ | +4.670 $ | 267.398 $ | +22.616 $ | 244.782 $ | -61.495 $ | 306.277 $ | +306.277 $ |
| Eaton Corp plc | ETN | 186.647 $ | -92.544 $ | 279.191 $ | +12.876 $ | 266.315 $ | -38.407 $ | 304.722 $ | +304.722 $ |
| Duke Energy CORP | DUK | 190.350 $ | -22.995 $ | 213.345 $ | -3.539 $ | 216.884 $ | -24.373 $ | 241.257 $ | +241.257 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 135.783 $ | -103.740 $ | 239.523 $ | -1.519 $ | 241.042 $ | +75.784 $ | 165.258 $ | +165.258 $ |
| SPS COMMERCE INC | SPSC | 222.727 $ | +5.179 $ | 217.548 $ | +131.585 $ | 85.963 $ | +28.335 $ | 57.628 $ | +57.628 $ |
| Unum Group | UNM | 209.948 $ | -759 $ | 210.707 $ | -8.072 $ | 218.779 $ | -1.897 $ | 220.676 $ | +220.676 $ |
| CITIGROUP INC | C | 201.450 $ | +123.522 $ | 77.928 $ | +8.320 $ | 69.608 $ | +3.189 $ | 66.419 $ | +66.419 $ |
| SYSCO CORP | SYY | 54.765 $ | -44.903 $ | 99.668 $ | -13.642 $ | 113.310 $ | -65.508 $ | 178.818 $ | +178.818 $ |
| CONSOLIDATED EDISON INC | ED | 74.490 $ | -10.952 $ | 85.442 $ | +144 $ | 85.298 $ | -91.646 $ | 176.944 $ | +176.944 $ |
| KLA CORP | KLAC | 171.327 $ | +19.244 $ | 152.083 $ | +25.783 $ | 126.300 $ | +30.448 $ | 95.852 $ | +95.852 $ |
| VERIZON COMMUNICATIONS INC | VZ | 89.036 $ | +24.956 $ | 64.080 $ | +959 $ | 63.121 $ | -106.665 $ | 169.786 $ | +169.786 $ |
| Parker-Hannifin Corp | PH | 35.159 $ | +4.833 $ | 30.326 $ | +2.387 $ | 27.939 $ | -103.965 $ | 131.904 $ | +131.904 $ |
| Walt Disney Co | DIS | 128.967 $ | -2.732 $ | 131.699 $ | +129.740 $ | 1.959 $ | +1.959 $ | ||
| GENERAL DYNAMICS CORP | GD | 118.505 $ | -1.527 $ | 120.032 $ | +17.367 $ | 102.665 $ | -20.542 $ | 123.207 $ | +123.207 $ |
| EMERSON ELECTRIC CO | EMR | 116.794 $ | +1.355 $ | 115.439 $ | -1.892 $ | 117.331 $ | +4.401 $ | 112.930 $ | +112.930 $ |
| PFIZER INC | PFE | 108.540 $ | -2.528 $ | 111.068 $ | +22.252 $ | 88.816 $ | -4.030 $ | 92.846 $ | +92.846 $ |
| MCCORMICK & CO INC | MKC | 47.677 $ | +840 $ | 46.837 $ | -6.237 $ | 53.074 $ | -56.948 $ | 110.022 $ | +110.022 $ |
| NEXTERA ENERGY INC | NEE | 68.238 $ | +4.071 $ | 64.167 $ | -3.449 $ | 67.616 $ | -38.578 $ | 106.194 $ | +106.194 $ |
| Shell plc | SHEL | 105.738 $ | +2.806 $ | 102.932 $ | +1.612 $ | 101.320 $ | -4.130 $ | 105.450 $ | +105.450 $ |
| STRYKER CORP | SYK | 352 $ | -18 $ | 370 $ | -26 $ | 396 $ | -94.900 $ | 95.296 $ | +95.296 $ |
| PAYCHEX INC | PAYX | 31.411 $ | -37.167 $ | 68.578 $ | -10.116 $ | 78.694 $ | -4.926 $ | 83.620 $ | +83.620 $ |
| BOSTON SCIENTIFIC CORP | BSX | 573 $ | -13 $ | 586 $ | -81.154 $ | 81.740 $ | +4.970 $ | 76.770 $ | +76.770 $ |
| Constellation Energy Corp | CEG | 80.899 $ | +31.209 $ | 49.690 $ | +20.318 $ | 29.372 $ | +11.023 $ | 18.349 $ | +18.349 $ |
| ASML HOLDING NV | ASML | 79.170 $ | +7.531 $ | 71.639 $ | +71.639 $ | ||||
| ALLSTATE CORP | ALL | 72.020 $ | -2.249 $ | 74.269 $ | +4.615 $ | 69.654 $ | -1.993 $ | 71.647 $ | +71.647 $ |
| UNILEVER PLC | UL | 15.109 $ | +1.414 $ | 13.695 $ | -321 $ | 14.016 $ | -59.068 $ | 73.084 $ | +73.084 $ |
| CINTAS CORP | CTAS | 753 $ | -69 $ | 822 $ | -70 $ | 892 $ | -69.811 $ | 70.703 $ | +70.703 $ |
| AFLAC INC | AFL | 38.926 $ | -30.552 $ | 69.478 $ | +24.868 $ | 44.610 $ | -6.270 $ | 50.880 $ | +50.880 $ |
| DELTA AIR LINES, INC. | DAL | 69.400 $ | +68.878 $ | 522 $ | +0 $ | 522 $ | +77 $ | 445 $ | +445 $ |
| STATE STREET CORP | STT | 52.669 $ | -15.389 $ | 68.058 $ | +9.773 $ | 58.285 $ | +58.285 $ | ||
| BP PLC | BP | 55.603 $ | -7.321 $ | 62.924 $ | +18.747 $ | 44.177 $ | +6.129 $ | 38.048 $ | +38.048 $ |
| SOUTHERN CO | SO | 17.876 $ | -4.395 $ | 22.271 $ | -21.165 $ | 43.436 $ | -13.206 $ | 56.642 $ | +56.642 $ |
| COLGATE PALMOLIVE CO | CL | 49.995 $ | -1.634 $ | 51.629 $ | +51.629 $ | ||||
| ANALOG DEVICES INC | ADI | 26.849 $ | -23.520 $ | 50.369 $ | +19.188 $ | 31.181 $ | +4.762 $ | 26.419 $ | +26.419 $ |
| CVS HEALTH Corp | CVS | 46.823 $ | -1.427 $ | 48.250 $ | +4.102 $ | 44.148 $ | +7.563 $ | 36.585 $ | +36.585 $ |
| CENTENE CORP | CNC | 24.855 $ | +3.304 $ | 21.551 $ | -11.235 $ | 32.786 $ | -14.447 $ | 47.233 $ | +47.233 $ |
| LAM RESEARCH CORP | LRCX | 46.561 $ | +45.222 $ | 1.339 $ | +365 $ | 974 $ | +247 $ | 727 $ | +727 $ |
| Archer-Daniels-Midland Co | ADM | 16.788 $ | -24.732 $ | 41.520 $ | +4.837 $ | 36.683 $ | -9.407 $ | 46.090 $ | +46.090 $ |
| EQUITY RESIDENTIAL | EQR | 12.608 $ | -338 $ | 12.946 $ | -552 $ | 13.498 $ | -29.450 $ | 42.948 $ | +42.948 $ |
| HP INC | HPQ | 9.670 $ | -2.148 $ | 11.818 $ | -9.634 $ | 21.452 $ | -21.440 $ | 42.892 $ | +42.892 $ |
| HERSHEY CO | HSY | 19.654 $ | -22.246 $ | 41.900 $ | +23.977 $ | 17.923 $ | -549 $ | 18.472 $ | +18.472 $ |
| FREEPORT-MCMORAN INC | FCX | 39.220 $ | +39.220 $ | ||||||
| Phillips 66 | PSX | 11.808 $ | -25.598 $ | 37.406 $ | +4.598 $ | 32.808 $ | -1.149 $ | 33.957 $ | +33.957 $ |
| EVERSOURCE ENERGY | ES | 32.184 $ | -1.821 $ | 34.005 $ | +3.594 $ | 30.411 $ | +722 $ | 29.689 $ | +29.689 $ |
| WATSCO INC | WSO | 13.815 $ | -2.762 $ | 16.577 $ | -1.530 $ | 18.107 $ | -13.916 $ | 32.023 $ | +32.023 $ |
| DARDEN RESTAURANTS INC | DRI | 25.027 $ | -862 $ | 25.889 $ | -3.755 $ | 29.644 $ | +1.388 $ | 28.256 $ | +28.256 $ |
| NASDAQ, INC. | NDAQ | 28.570 $ | +28.570 $ | ||||||
| INTEL CORP | INTC | 12.805 $ | +6.631 $ | 6.174 $ | -21.714 $ | 27.888 $ | +27.888 $ | ||
| SCHWAB CHARLES CORP | SCHW | 27.400 $ | +27.321 $ | 79 $ | +79 $ | ||||
| GARTNER INC | IT | 21.444 $ | -900 $ | 22.344 $ | -3.931 $ | 26.275 $ | -1.009 $ | 27.284 $ | +27.284 $ |
| RBC Bearings INC | RBC | 26.906 $ | +3.488 $ | 23.418 $ | +330 $ | 23.088 $ | +3.781 $ | 19.307 $ | +19.307 $ |
| FISERV INC | FISV | 26.500 $ | +26.500 $ | ||||||
| CARDINAL HEALTH INC | CAH | 15.413 $ | -8.131 $ | 23.544 $ | -1.656 $ | 25.200 $ | +4.396 $ | 20.804 $ | +20.804 $ |
| Otis Worldwide Corp | OTIS | 16.772 $ | -4.440 $ | 21.212 $ | -1.761 $ | 22.973 $ | -970 $ | 23.943 $ | +23.943 $ |
| CONOCOPHILLIPS | COP | 10.953 $ | -10.330 $ | 21.283 $ | +1.091 $ | 20.192 $ | -3.438 $ | 23.630 $ | +23.630 $ |
| COPART INC | CPRT | 22.636 $ | +22.636 $ | ||||||
| UNITED PARCEL SERVICE INC | UPS | 21.822 $ | +5.116 $ | 16.706 $ | -1.464 $ | 18.170 $ | -1.629 $ | 19.799 $ | +19.799 $ |
| ENTEGRIS INC | ENTG | 10.953 $ | -1.067 $ | 12.020 $ | +1.535 $ | 10.485 $ | -9.636 $ | 20.121 $ | +20.121 $ |
| NUCOR CORP | NUE | 19.247 $ | +3.266 $ | 15.981 $ | +695 $ | 15.286 $ | +1.085 $ | 14.201 $ | +14.201 $ |
| Haleon plc | HLN | 17.328 $ | +1.954 $ | 15.374 $ | -2.399 $ | 17.773 $ | +137 $ | 17.636 $ | +17.636 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 13.598 $ | -3.043 $ | 16.641 $ | -628 $ | 17.269 $ | +1.445 $ | 15.824 $ | +15.824 $ |
| AGNICO EAGLE MINES LTD | AEM | 17.123 $ | +98 $ | 17.025 $ | +5.013 $ | 12.012 $ | +1.062 $ | 10.950 $ | +10.950 $ |
| Public Storage | PSA | 14.792 $ | -1.673 $ | 16.465 $ | -260 $ | 16.725 $ | -335 $ | 17.060 $ | +17.060 $ |
| Avery Dennison Corp | AVY | 17.028 $ | +17.028 $ | ||||||
| POOL CORP | POOL | 6.863 $ | -2.440 $ | 9.303 $ | -6.146 $ | 15.449 $ | -1.424 $ | 16.873 $ | +16.873 $ |
| NOVARTIS AG | NVS | 13.787 $ | +963 $ | 12.824 $ | +723 $ | 12.101 $ | -3.507 $ | 15.608 $ | +15.608 $ |
| METLIFE INC | MET | 14.580 $ | +6.055 $ | 8.525 $ | -67 $ | 8.592 $ | +8.592 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 12.556 $ | -1.673 $ | 14.229 $ | +275 $ | 13.954 $ | +13.954 $ | ||
| Monster Beverage Corp | MNST | 14.108 $ | +1.722 $ | 12.386 $ | +860 $ | 11.526 $ | +758 $ | 10.768 $ | +10.768 $ |
| EXPONENT INC | EXPO | 11.809 $ | -3 $ | 11.812 $ | -889 $ | 12.701 $ | -1.080 $ | 13.781 $ | +13.781 $ |
| HEICO CORP | HEI | 13.449 $ | +27 $ | 13.422 $ | -216 $ | 13.638 $ | +2.528 $ | 11.110 $ | +11.110 $ |
| CubeSmart | CUBE | 13.540 $ | +13.540 $ | ||||||
| NORDSON CORP | NDSN | 13.224 $ | +741 $ | 12.483 $ | +692 $ | 11.791 $ | +696 $ | 11.095 $ | +11.095 $ |
| NATIONAL FUEL GAS CO | NFG | 11.369 $ | -1.748 $ | 13.117 $ | +1.088 $ | 12.029 $ | +784 $ | 11.245 $ | +11.245 $ |
| Edwards Lifesciences Corp | EW | 12.788 $ | +12.788 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 8.022 $ | -4.502 $ | 12.524 $ | -206 $ | 12.730 $ | +12.730 $ | ||
| BECTON DICKINSON & CO | BDX | 9.863 $ | +351 $ | 9.512 $ | +807 $ | 8.705 $ | -2.801 $ | 11.506 $ | +11.506 $ |
| TARGET CORP | TGT | 10.645 $ | +10.645 $ | ||||||
| TORO CO | TTC | 10.628 $ | +341 $ | 10.287 $ | +745 $ | 9.542 $ | -280 $ | 9.822 $ | +9.822 $ |
| STARBUCKS CORP | SBUX | 506 $ | -938 $ | 1.444 $ | -5.893 $ | 7.337 $ | -3.165 $ | 10.502 $ | +10.502 $ |
| FASTENAL CO | FAST | 10.397 $ | +1.493 $ | 8.904 $ | +683 $ | 8.221 $ | +8.221 $ | ||
| NICOLET BANKSHARES INC | NIC | 3.059 $ | -7.052 $ | 10.111 $ | +6.701 $ | 3.410 $ | +362 $ | 3.048 $ | +3.048 $ |
| Medtronic plc | MDT | 9.921 $ | +157 $ | 9.764 $ | +898 $ | 8.866 $ | -198 $ | 9.064 $ | +9.064 $ |
| SEMPRA | SRE | 9.712 $ | -186 $ | 9.898 $ | +1.563 $ | 8.335 $ | +485 $ | 7.850 $ | +7.850 $ |
| GRACO INC | GGG | 9.427 $ | -344 $ | 9.771 $ | -116 $ | 9.887 $ | +283 $ | 9.604 $ | +9.604 $ |
| INSULET CORP | PODD | 8.812 $ | -759 $ | 9.571 $ | -169 $ | 9.740 $ | +1.599 $ | 8.141 $ | +8.141 $ |
| Bunge Global SA | BG | 9.434 $ | +891 $ | 8.543 $ | +174 $ | 8.369 $ | +475 $ | 7.894 $ | +7.894 $ |
| ASTRAZENECA PLC | AZN | 9.193 $ | +1.521 $ | 7.672 $ | +7.672 $ | ||||
| YUM BRANDS INC | YUM | 8.775 $ | -41 $ | 8.816 $ | +221 $ | 8.595 $ | +8.437 $ | 158 $ | +158 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 8.423 $ | +891 $ | 7.532 $ | +7.532 $ | ||||
| B2GOLD CORP | BTG | 7.492 $ | -730 $ | 8.222 $ | +2.225 $ | 5.997 $ | +1.263 $ | 4.734 $ | +4.734 $ |
| KROGER CO | KR | 6.936 $ | -547 $ | 7.483 $ | -480 $ | 7.963 $ | +449 $ | 7.514 $ | +7.514 $ |
| Fortive Corp | FTV | 5.541 $ | +625 $ | 4.916 $ | -309 $ | 5.225 $ | -2.101 $ | 7.326 $ | +7.326 $ |
| SHERWIN WILLIAMS CO | SHW | 415 $ | -29 $ | 444 $ | -6.176 $ | 6.620 $ | -113 $ | 6.733 $ | +6.733 $ |
| ARES CAPITAL CORP | ARCC | 5.544 $ | -49 $ | 5.593 $ | -425 $ | 6.018 $ | -54 $ | 6.072 $ | +6.072 $ |
| V F CORP | VFC | 5.750 $ | +1.161 $ | 4.589 $ | +852 $ | 3.737 $ | -1.199 $ | 4.936 $ | +4.936 $ |
| 3M CO | MMM | 5.444 $ | +5.288 $ | 156 $ | +3 $ | 153 $ | +6 $ | 147 $ | +147 $ |
| HELEN OF TROY LTD | HELE | 5.141 $ | +5.141 $ | ||||||
| COGNEX CORP | CGNX | 5.072 $ | +5.072 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 4.942 $ | +4.942 $ | ||||||
| CEVA INC | CEVA | 4.025 $ | -914 $ | 4.939 $ | +4.939 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 4.804 $ | -108 $ | 4.912 $ | +822 $ | 4.090 $ | +1.004 $ | 3.086 $ | +3.086 $ |
| MANHATTAN ASSOCIATES INC | MANH | 4.345 $ | +538 $ | 3.807 $ | +3.807 $ | ||||
| EPR PROPERTIES | EPR | 3.962 $ | +384 $ | 3.578 $ | +3.578 $ | ||||
| ALBEMARLE CORP | ALB | 3.962 $ | +3.962 $ | ||||||
| RLI CORP | RLI | 3.467 $ | -389 $ | 3.856 $ | +3.856 $ | ||||
| Viatris Inc | VTRS | 3.648 $ | +747 $ | 2.901 $ | +284 $ | 2.617 $ | +64 $ | 2.553 $ | +2.553 $ |
| HF Sinclair Corp | DINO | 3.157 $ | +3.157 $ | ||||||
| Vestis Corp | VSTS | 2.122 $ | +681 $ | 1.441 $ | -382 $ | 1.823 $ | -1.326 $ | 3.149 $ | +3.149 $ |
| FULLER H B CO | FUL | 3.128 $ | +209 $ | 2.919 $ | +2.919 $ | ||||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +800 $ | 2.012 $ | +2.012 $ |
| ADVANCE AUTO PARTS INC | AAP | 2.863 $ | +2.863 $ | ||||||
| BALCHEM CORP | BCPC | 2.707 $ | -115 $ | 2.822 $ | +2.822 $ | ||||
| Elanco Animal Health Inc | ELAN | 2.485 $ | +658 $ | 1.827 $ | +1.827 $ | ||||
| Integer Holdings Corp | ITGR | 1.968 $ | +79 $ | 1.889 $ | +1.889 $ | ||||
| Ralliant Corp | RAL | 1.684 $ | +239 $ | 1.445 $ | -175 $ | 1.620 $ | +1.620 $ | ||
| KOHLS Corp | KSS | 1.383 $ | +1.383 $ | ||||||
| KOPIN CORP | KOPN | 1.239 $ | +1.239 $ | ||||||
| TWILIO INC | TWLO | 1.162 $ | +0 $ | 1.162 $ | +182 $ | 980 $ | +980 $ | ||
| Xerox Holdings Corp | XRX | 508 $ | -297 $ | 805 $ | -323 $ | 1.128 $ | +94 $ | 1.034 $ | +1.034 $ |
| MCKESSON CORP | MCK | 821 $ | +48 $ | 773 $ | +40 $ | 733 $ | +60 $ | 673 $ | +673 $ |
| ETSY INC | ETSY | 610 $ | -121 $ | 731 $ | +179 $ | 552 $ | +33 $ | 519 $ | +519 $ |
| WILLIS TOWERS WATSON PLC | WTW | 658 $ | -33 $ | 691 $ | +78 $ | 613 $ | -63 $ | 676 $ | +676 $ |
| Solventum Corp | SOLV | 634 $ | +634 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 344 $ | +344 $ | ||||||
| SAP SE | SAP | 251 $ | -25 $ | 276 $ | -38 $ | 314 $ | +37 $ | 277 $ | +277 $ |
| RADIAN GROUP INC | RDN | 252 $ | -2 $ | 254 $ | +1 $ | 253 $ | +21 $ | 232 $ | +232 $ |
| GARMIN LTD | GRMN | 203 $ | -44 $ | 247 $ | +38 $ | 209 $ | -9 $ | 218 $ | +218 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 235 $ | +235 $ | ||||||
| FORD MOTOR CO | F | 210 $ | +18 $ | 192 $ | +18 $ | 174 $ | +13 $ | 161 $ | +161 $ |
| AMEREN CORP | AEE | 200 $ | -9 $ | 209 $ | +16 $ | 193 $ | -8 $ | 201 $ | +201 $ |
| EMBRAER S.A. | EMBJ | 194 $ | +12 $ | 182 $ | +11 $ | 171 $ | +32 $ | 139 $ | +139 $ |
| ALLIANT ENERGY CORP | LNT | 194 $ | +194 $ | ||||||
| Organon & Co. | OGN | 187 $ | +187 $ | ||||||
| Net Lease Office Properties | NLOP | 129 $ | -20 $ | 149 $ | -14 $ | 163 $ | +6 $ | 157 $ | +157 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 160 $ | +160 $ | ||||||
| BOSTON OMAHA Corp | BOC | 144 $ | +0 $ | 144 $ | -2 $ | 146 $ | +146 $ | ||
| DEERE & CO | DE | 137 $ | +137 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 119 $ | +39 $ | 80 $ | +80 $ | ||||
| REGIONS FINANCIAL CORP | RF | 109 $ | +109 $ | ||||||
| Sony Group Corp | SONY | 98 $ | +98 $ | ||||||
| Viking Holdings Ltd | VIK | 92 $ | +92 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 79 $ | +79 $ | ||||||
| Synchrony Financial | SYF | 53 $ | +53 $ | ||||||
| 365.942.705 $ | +7.353.463 $ | 358.948.638 $ | +40.821.158 $ | 318.208.000 $ | +36.535.187 $ | 281.751.850 $ | +281.751.850 $ | ||
Erweiterte Einstellungen
×