| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.918.013.186 $ | -2.262.663.277 $ | 8.229.496.767 $ | +830.051.863 $ | 7.412.539.627 $ | +965.108.280 $ | 6.455.148.046 $ | +6.455.148.046 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 4.207.701.520 $ | -1.543.280.236 $ | 5.750.981.756 $ | +483.989.913 $ | 5.266.991.843 $ | +664.927.382 $ | 4.602.064.461 $ | +4.602.064.461 $ |
| BlackRock, Inc. | BLK | 272.375.931 $ | -79.618.700 $ | 351.994.631 $ | +38.207.002 $ | 313.787.629 $ | +39.272.772 $ | 274.514.857 $ | +274.514.857 $ |
| APPFOLIO INC | APPF | 152.846.522 $ | -92.482.011 $ | 245.328.533 $ | +54.464.818 $ | 190.863.715 $ | -10.790.654 $ | 201.654.369 $ | +201.654.369 $ |
| NVIDIA CORP | NVDA | 113.323.653 $ | -104.909.803 $ | 218.233.456 $ | +37.165.724 $ | 181.067.732 $ | +60.603.906 $ | 120.463.826 $ | +120.463.826 $ |
| MICROSOFT CORP | MSFT | 105.799.589 $ | -62.513.218 $ | 168.312.807 $ | +12.506.533 $ | 155.806.274 $ | +49.036.147 $ | 106.770.127 $ | +106.770.127 $ |
| MORGAN STANLEY | MS | 140.960.550 $ | -369.801 $ | 141.330.351 $ | +16.372.265 $ | 124.958.086 $ | -317.734 $ | 125.275.820 $ | +125.275.820 $ |
| AMAZON COM INC | AMZN | 66.076.472 $ | -40.165.780 $ | 106.242.252 $ | +3.269.782 $ | 102.972.470 $ | +18.986.047 $ | 83.986.423 $ | +83.986.423 $ |
| ALPHA PRO TECH LTD | APT | 79.551.210 $ | -18.372.191 $ | 97.923.401 $ | +28.660.708 $ | 69.262.693 $ | +10.447.739 $ | 58.814.954 $ | +58.814.954 $ |
| JPMORGAN CHASE & CO | JPM | 51.010.606 $ | -21.435.743 $ | 72.446.349 $ | +18.867.628 $ | 53.578.721 $ | +12.010.626 $ | 41.568.095 $ | +41.568.095 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 33.897.127 $ | -23.778.715 $ | 57.675.842 $ | +3.262.805 $ | 54.413.037 $ | +2.103.037 $ | 52.310.000 $ | +52.310.000 $ |
| CITIGROUP INC | C | 34.860.602 $ | +265.279 $ | 34.595.323 $ | +6.451.764 $ | 28.143.559 $ | +3.479.344 $ | 24.664.215 $ | +24.664.215 $ |
| VICTORY CAPITAL MANAGEMENT INC | 31.808.039 $ | +3.536.855 $ | 28.271.184 $ | +3.219.212 $ | 25.051.972 $ | +2.884.687 $ | 22.167.285 $ | +22.167.285 $ | |
| Walmart Inc. | WMT | 24.413.769 $ | -6.796.026 $ | 31.209.795 $ | +4.612.331 $ | 26.597.464 $ | +6.898.743 $ | 19.698.721 $ | +19.698.721 $ |
| EXXON MOBIL CORP | XOM | 19.467.483 $ | -11.174.323 $ | 30.641.806 $ | +2.524.928 $ | 28.116.878 $ | -2.222.858 $ | 30.339.736 $ | +30.339.736 $ |
| ELI LILLY & Co | LLY | 29.320.726 $ | +386.290 $ | 28.934.436 $ | +5.005.051 $ | 23.929.385 $ | -1.945.517 $ | 25.874.902 $ | +25.874.902 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 22.643.944 $ | -6.390.269 $ | 29.034.213 $ | +7.741.025 $ | 21.293.188 $ | +9.345.225 $ | 11.947.963 $ | +11.947.963 $ |
| ISHARES GOLD TRUST | IAU | 28.776.640 $ | +4.415.502 $ | 24.361.138 $ | +5.239.315 $ | 19.121.823 $ | -11.147 $ | 19.132.970 $ | +19.132.970 $ |
| SPS COMMERCE INC | SPSC | 16.253.886 $ | -12.078.659 $ | 28.332.545 $ | +5.057.375 $ | 23.275.170 $ | -471.084 $ | 23.746.254 $ | +23.746.254 $ |
| PROCTER & GAMBLE Co | PG | 14.545.188 $ | -11.159.871 $ | 25.705.059 $ | -485.920 $ | 26.190.979 $ | -1.420.378 $ | 27.611.357 $ | +27.611.357 $ |
| JOHNSON & JOHNSON | JNJ | 11.998.868 $ | -8.614.328 $ | 20.613.196 $ | +4.155.015 $ | 16.458.181 $ | -556.818 $ | 17.014.999 $ | +17.014.999 $ |
| ORACLE CORP | ORCL | 10.943.132 $ | -9.358.895 $ | 20.302.027 $ | +4.533.631 $ | 15.768.396 $ | +7.022.353 $ | 8.746.043 $ | +8.746.043 $ |
| CHEVRON CORP | CVX | 7.472.575 $ | -12.053.927 $ | 19.526.502 $ | +2.063.221 $ | 17.463.281 $ | -2.493.803 $ | 19.957.084 $ | +19.957.084 $ |
| NETFLIX INC | NFLX | 7.806.667 $ | -10.424.404 $ | 18.231.071 $ | -610.178 $ | 18.841.249 $ | +7.651.236 $ | 11.190.013 $ | +11.190.013 $ |
| GOLDMAN SACHS GROUP INC | GS | 11.250.931 $ | -3.509.426 $ | 14.760.357 $ | +1.979.342 $ | 12.781.015 $ | -2.013.847 $ | 14.794.862 $ | +14.794.862 $ |
| MCDONALDS CORP | MCD | 6.075.970 $ | -7.866.694 $ | 13.942.664 $ | +374.628 $ | 13.568.036 $ | -826.362 $ | 14.394.398 $ | +14.394.398 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.403.668 $ | -8.770.541 $ | 14.174.209 $ | +3.296.265 $ | 10.877.944 $ | +2.589.298 $ | 8.288.646 $ | +8.288.646 $ |
| AbbVie Inc. | ABBV | 7.840.051 $ | -6.066.896 $ | 13.906.947 $ | +3.619.908 $ | 10.287.039 $ | -1.910.831 $ | 12.197.870 $ | +12.197.870 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.330.050 $ | -3.435.085 $ | 8.765.135 $ | +1.366.549 $ | 7.398.586 $ | -6.419.692 $ | 13.818.278 $ | +13.818.278 $ |
| PFIZER INC | PFE | 6.575.810 $ | -5.989.768 $ | 12.565.578 $ | +282.306 $ | 12.283.272 $ | +90.562 $ | 12.192.710 $ | +12.192.710 $ |
| Mastercard Inc | MA | 7.608.566 $ | -4.629.510 $ | 12.238.076 $ | +927.208 $ | 11.310.868 $ | +3.439.598 $ | 7.871.270 $ | +7.871.270 $ |
| PEPSICO INC | PEP | 5.978.933 $ | -6.061.052 $ | 12.039.985 $ | +1.178.902 $ | 10.861.083 $ | -1.120.761 $ | 11.981.844 $ | +11.981.844 $ |
| GENERAL ELECTRIC CO | GE | 9.141.200 $ | -2.601.494 $ | 11.742.694 $ | +2.459.714 $ | 9.282.980 $ | +2.890.826 $ | 6.392.154 $ | +6.392.154 $ |
| iShares Bitcoin Trust ETF | IBIT | 5.207.588 $ | -6.529.639 $ | 11.737.227 $ | +4.534.197 $ | 7.203.030 $ | +2.179.830 $ | 5.023.200 $ | +5.023.200 $ |
| COPART INC | CPRT | 7.878.135 $ | -3.337.200 $ | 11.215.335 $ | +1.101.832 $ | 10.113.503 $ | +2.805.918 $ | 7.307.585 $ | +7.307.585 $ |
| CATERPILLAR INC | CAT | 7.444.997 $ | -2.577.374 $ | 10.022.371 $ | +2.731.060 $ | 7.291.311 $ | +674.292 $ | 6.617.019 $ | +6.617.019 $ |
| VERIZON COMMUNICATIONS INC | VZ | 5.250.652 $ | -4.379.857 $ | 9.630.509 $ | +861.097 $ | 8.769.412 $ | -429.897 $ | 9.199.309 $ | +9.199.309 $ |
| RTX Corp | RTX | 7.857.157 $ | -1.758.218 $ | 9.615.375 $ | +2.143.199 $ | 7.472.176 $ | -581.789 $ | 8.053.965 $ | +8.053.965 $ |
| ROPER TECHNOLOGIES INC | ROP | 595.828 $ | -8.845.624 $ | 9.441.452 $ | +284.710 $ | 9.156.742 $ | +2.602.620 $ | 6.554.122 $ | +6.554.122 $ |
| AT&T INC. | T | 3.453.620 $ | -4.689.476 $ | 8.143.096 $ | -576.145 $ | 8.719.241 $ | +216.635 $ | 8.502.606 $ | +8.502.606 $ |
| WELLS FARGO & COMPANY/MN | WFC | 8.614.207 $ | +3.212.915 $ | 5.401.292 $ | +948.050 $ | 4.453.242 $ | -138.436 $ | 4.591.678 $ | +4.591.678 $ |
| COCA COLA CO | KO | 5.784.323 $ | -2.824.358 $ | 8.608.681 $ | +68.259 $ | 8.540.422 $ | +70.962 $ | 8.469.460 $ | +8.469.460 $ |
| Walt Disney Co | DIS | 4.627.959 $ | -3.065.921 $ | 7.693.880 $ | -415.286 $ | 8.109.166 $ | +1.377.807 $ | 6.731.359 $ | +6.731.359 $ |
| LOCKHEED MARTIN CORP | LMT | 7.104.974 $ | -677.231 $ | 7.782.205 $ | +816.849 $ | 6.965.356 $ | +1.153.867 $ | 5.811.489 $ | +5.811.489 $ |
| SOUTHERN CO | SO | 2.052.158 $ | -5.231.214 $ | 7.283.372 $ | +835.961 $ | 6.447.411 $ | +203.019 $ | 6.244.392 $ | +6.244.392 $ |
| AMGEN INC | AMGN | 5.073.097 $ | -1.269.211 $ | 6.342.308 $ | -271.056 $ | 6.613.364 $ | -632.312 $ | 7.245.676 $ | +7.245.676 $ |
| Palo Alto Networks Inc | PANW | 5.168.220 $ | -1.965.225 $ | 7.133.445 $ | +497.430 $ | 6.636.015 $ | +1.148.618 $ | 5.487.397 $ | +5.487.397 $ |
| BOEING CO | BA | 5.134.276 $ | -1.819.239 $ | 6.953.515 $ | +348.142 $ | 6.605.373 $ | +1.724.683 $ | 4.880.690 $ | +4.880.690 $ |
| LAM RESEARCH CORP | LRCX | 3.339.755 $ | -3.310.816 $ | 6.650.571 $ | +1.818.770 $ | 4.831.801 $ | +1.561.595 $ | 3.270.206 $ | +3.270.206 $ |
| INTEL CORP | INTC | 4.940.252 $ | -1.469.729 $ | 6.409.981 $ | +2.632.959 $ | 3.777.022 $ | +1.268.337 $ | 2.508.685 $ | +2.508.685 $ |
| AMERICAN EXPRESS CO | AXP | 5.804.112 $ | -363.567 $ | 6.167.679 $ | -238.020 $ | 6.405.699 $ | +1.179.530 $ | 5.226.169 $ | +5.226.169 $ |
| FIRST TRUST ADVISORS LP | 1.243.631 $ | -4.711.747 $ | 5.955.378 $ | -234.043 $ | 6.189.421 $ | +585.050 $ | 5.604.371 $ | +5.604.371 $ | |
| MICRON TECHNOLOGY INC | MU | 5.265.561 $ | -832.616 $ | 6.098.177 $ | +2.836.087 $ | 3.262.090 $ | +180.292 $ | 3.081.798 $ | +3.081.798 $ |
| 3M CO | MMM | 2.045.594 $ | -3.527.723 $ | 5.573.317 $ | +654.313 $ | 4.919.004 $ | -1.073.112 $ | 5.992.116 $ | +5.992.116 $ |
| Archer-Daniels-Midland Co | ADM | 5.406.759 $ | -395.561 $ | 5.802.320 $ | +767.575 $ | 5.034.745 $ | +425.752 $ | 4.608.993 $ | +4.608.993 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 5.651.245 $ | +870.842 $ | 4.780.403 $ | -401.037 $ | 5.181.440 $ | +860.641 $ | 4.320.799 $ | +4.320.799 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.130.799 $ | -1.024.778 $ | 4.155.577 $ | -1.274.947 $ | 5.430.524 $ | +215.090 $ | 5.215.434 $ | +5.215.434 $ |
| NEXTERA ENERGY INC | NEE | 3.542.330 $ | -1.823.554 $ | 5.365.884 $ | +656.829 $ | 4.709.055 $ | +10.995 $ | 4.698.060 $ | +4.698.060 $ |
| GENERAL DYNAMICS CORP | GD | 4.529.167 $ | -777.568 $ | 5.306.735 $ | +1.077.099 $ | 4.229.636 $ | +1.436.922 $ | 2.792.714 $ | +2.792.714 $ |
| Medtronic plc | MDT | 1.467.601 $ | -3.722.765 $ | 5.190.366 $ | +620.391 $ | 4.569.975 $ | -117.274 $ | 4.687.249 $ | +4.687.249 $ |
| BARRICK MINING CORP | B | 5.169.279 $ | +846.220 $ | 4.323.059 $ | +1.751.964 $ | 2.571.095 $ | +2.571.095 $ | ||
| TRUIST FINANCIAL CORP | TFC | 3.306.974 $ | -1.788.784 $ | 5.095.758 $ | +2.831.978 $ | 2.263.780 $ | +645.946 $ | 1.617.834 $ | +1.617.834 $ |
| GOLD FIELDS LTD | GFI | 4.377.778 $ | -651.071 $ | 5.028.849 $ | +2.487.211 $ | 2.541.638 $ | +150.562 $ | 2.391.076 $ | +2.391.076 $ |
| STARBUCKS CORP | SBUX | 2.054.803 $ | -2.037.405 $ | 4.092.208 $ | -590.688 $ | 4.682.896 $ | -327.348 $ | 5.010.244 $ | +5.010.244 $ |
| UNITED THERAPEUTICS Corp | UTHR | 4.844.295 $ | -158.138 $ | 5.002.433 $ | +4.193.256 $ | 809.177 $ | +192.638 $ | 616.539 $ | +616.539 $ |
| KINROSS GOLD CORP | KGC | 1.364.121 $ | -3.436.398 $ | 4.800.519 $ | +1.752.073 $ | 3.048.446 $ | +576.894 $ | 2.471.552 $ | +2.471.552 $ |
| Accenture plc | ACN | 4.036.415 $ | +150.959 $ | 3.885.456 $ | -836.976 $ | 4.722.432 $ | -7.012 $ | 4.729.444 $ | +4.729.444 $ |
| SEMPRA | SRE | 663.407 $ | -3.986.358 $ | 4.649.765 $ | +757.009 $ | 3.892.756 $ | +266.504 $ | 3.626.252 $ | +3.626.252 $ |
| DEERE & CO | DE | 2.405.859 $ | -1.612.819 $ | 4.018.678 $ | -575.608 $ | 4.594.286 $ | +110.649 $ | 4.483.637 $ | +4.483.637 $ |
| AMDOCS LTD | DOX | 447.925 $ | -3.486.865 $ | 3.934.790 $ | -617.084 $ | 4.551.874 $ | +4.551.874 $ | ||
| Alcoa Corp | AA | 4.529.091 $ | +151.754 $ | 4.377.337 $ | +3.385.350 $ | 991.987 $ | +483.076 $ | 508.911 $ | +508.911 $ |
| FRANCO NEVADA Corp | FNV | 4.163.198 $ | -358.604 $ | 4.521.802 $ | +838.314 $ | 3.683.488 $ | -310.894 $ | 3.994.382 $ | +3.994.382 $ |
| LINDE PLC | LIN | 2.606.830 $ | -1.875.456 $ | 4.482.286 $ | +493.870 $ | 3.988.416 $ | +171.686 $ | 3.816.730 $ | +3.816.730 $ |
| CONSOLIDATED EDISON INC | ED | 2.308.585 $ | -1.504.610 $ | 3.813.195 $ | +86.157 $ | 3.727.038 $ | -738.681 $ | 4.465.719 $ | +4.465.719 $ |
| Duke Energy CORP | DUK | 1.549.961 $ | -2.489.814 $ | 4.039.775 $ | +412.701 $ | 3.627.074 $ | -119.186 $ | 3.746.260 $ | +3.746.260 $ |
| ICON PLC | ICLR | 3.767.361 $ | -235.508 $ | 4.002.869 $ | +37.646 $ | 3.965.223 $ | +698.077 $ | 3.267.146 $ | +3.267.146 $ |
| CUMMINS INC | CMI | 3.967.741 $ | -24.592 $ | 3.992.333 $ | +716.857 $ | 3.275.476 $ | +621.803 $ | 2.653.673 $ | +2.653.673 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.313.513 $ | +188.921 $ | 3.124.592 $ | -855.064 $ | 3.979.656 $ | +1.258.681 $ | 2.720.975 $ | +2.720.975 $ |
| Bank of New York Mellon Corp | BK | 3.602.615 $ | -347.382 $ | 3.949.997 $ | +868.565 $ | 3.081.432 $ | -284.109 $ | 3.365.541 $ | +3.365.541 $ |
| ROYAL GOLD INC | RGLD | 3.065.007 $ | -862.773 $ | 3.927.780 $ | +535.208 $ | 3.392.572 $ | +2.293.561 $ | 1.099.011 $ | +1.099.011 $ |
| ASML HOLDING NV | ASML | 2.032.247 $ | -1.872.170 $ | 3.904.417 $ | +1.443.006 $ | 2.461.411 $ | +707.514 $ | 1.753.897 $ | +1.753.897 $ |
| Bank OZK | OZK | 3.816.731 $ | +135.360 $ | 3.681.371 $ | +502.516 $ | 3.178.855 $ | +3.178.855 $ | ||
| MCKESSON CORP | MCK | 3.700.033 $ | -93.399 $ | 3.793.432 $ | +11.041 $ | 3.782.391 $ | +200.191 $ | 3.582.200 $ | +3.582.200 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 3.792.276 $ | +961.223 $ | 2.831.053 $ | +2.831.053 $ | ||||
| DOLLAR GENERAL CORP | DG | 3.757.758 $ | +1.142.891 $ | 2.614.867 $ | +315.596 $ | 2.299.271 $ | +665.341 $ | 1.633.930 $ | +1.633.930 $ |
| AFLAC INC | AFL | 2.309.304 $ | -1.439.386 $ | 3.748.690 $ | +448.087 $ | 3.300.603 $ | -279.331 $ | 3.579.934 $ | +3.579.934 $ |
| Constellation Energy Corp | CEG | 2.872.157 $ | -837.129 $ | 3.709.286 $ | +478.846 $ | 3.230.440 $ | +694.843 $ | 2.535.597 $ | +2.535.597 $ |
| COMCAST CORP | CMCSA | 1.668.853 $ | -1.282.598 $ | 2.951.451 $ | -745.985 $ | 3.697.436 $ | +140.296 $ | 3.557.140 $ | +3.557.140 $ |
| Meritage Homes CORP | MTH | 3.376.440 $ | -203.516 $ | 3.579.956 $ | -38.751 $ | 3.618.707 $ | +448.516 $ | 3.170.191 $ | +3.170.191 $ |
| Booking Holdings Inc. | BKNG | 2.055.901 $ | -1.233.845 $ | 3.289.746 $ | -242.113 $ | 3.531.859 $ | +1.435.376 $ | 2.096.483 $ | +2.096.483 $ |
| CONOCOPHILLIPS | COP | 3.159.624 $ | -264.263 $ | 3.423.887 $ | +58.370 $ | 3.365.517 $ | +182.439 $ | 3.183.078 $ | +3.183.078 $ |
| STRYKER CORP | SYK | 1.306.441 $ | -1.359.128 $ | 2.665.569 $ | -628.024 $ | 3.293.593 $ | +963.731 $ | 2.329.862 $ | +2.329.862 $ |
| BANK OF MONTREAL /CAN/ | BMO | 3.255.049 $ | +1.068.662 $ | 2.186.387 $ | +2.186.387 $ | ||||
| FISERV INC | FISV | 1.023.741 $ | -1.101.938 $ | 2.125.679 $ | -411.865 $ | 2.537.544 $ | -668.710 $ | 3.206.254 $ | +3.206.254 $ |
| Aon plc | AON | 1.438.997 $ | -1.286.619 $ | 2.725.616 $ | +317.149 $ | 2.408.467 $ | -723.774 $ | 3.132.241 $ | +3.132.241 $ |
| Roblox Corp | RBLX | 598.160 $ | -2.517.297 $ | 3.115.457 $ | +1.163.452 $ | 1.952.005 $ | +1.631.496 $ | 320.509 $ | +320.509 $ |
| Eaton Corp plc | ETN | 2.485.264 $ | -622.861 $ | 3.108.125 $ | +46.273 $ | 3.061.852 $ | +692.659 $ | 2.369.193 $ | +2.369.193 $ |
| FREEPORT-MCMORAN INC | FCX | 1.848.635 $ | -1.174.124 $ | 3.022.759 $ | +266.779 $ | 2.755.980 $ | +807.054 $ | 1.948.926 $ | +1.948.926 $ |
| HALLIBURTON CO | HAL | 2.350.169 $ | -586.504 $ | 2.936.673 $ | +246.874 $ | 2.689.799 $ | +16.390 $ | 2.673.409 $ | +2.673.409 $ |
| XCEL ENERGY INC | XEL | 2.832.031 $ | +280.313 $ | 2.551.718 $ | -336.448 $ | 2.888.166 $ | +2.888.166 $ | ||
| BARCLAYS PLC | BCS | 2.774.046 $ | -104.199 $ | 2.878.245 $ | +63.786 $ | 2.814.459 $ | +471.405 $ | 2.343.054 $ | +2.343.054 $ |
| Shell plc | SHEL | 2.385.326 $ | -465.424 $ | 2.850.750 $ | +101.840 $ | 2.748.910 $ | +97.388 $ | 2.651.522 $ | +2.651.522 $ |
| UBS Group AG | UBS | 223.093 $ | -2.620.016 $ | 2.843.109 $ | +692.355 $ | 2.150.754 $ | +211.355 $ | 1.939.399 $ | +1.939.399 $ |
| ENBRIDGE INC | ENB | 853.830 $ | -1.868.618 $ | 2.722.448 $ | +507.967 $ | 2.214.481 $ | -230.429 $ | 2.444.910 $ | +2.444.910 $ |
| FEDEX CORP | FDX | 2.316.017 $ | -356.535 $ | 2.672.552 $ | +532.530 $ | 2.140.022 $ | +265.975 $ | 1.874.047 $ | +1.874.047 $ |
| CVS HEALTH Corp | CVS | 1.450.387 $ | -1.125.303 $ | 2.575.690 $ | +385.134 $ | 2.190.556 $ | +352.396 $ | 1.838.160 $ | +1.838.160 $ |
| Public Storage | PSA | 245.794 $ | -2.323.168 $ | 2.568.962 $ | +388.960 $ | 2.180.002 $ | +954.085 $ | 1.225.917 $ | +1.225.917 $ |
| ANALOG DEVICES INC | ADI | 1.112.033 $ | -1.448.209 $ | 2.560.242 $ | +99.841 $ | 2.460.401 $ | +1.369.450 $ | 1.090.951 $ | +1.090.951 $ |
| Vertiv Holdings Co | VRT | 830.215 $ | -1.614.545 $ | 2.444.760 $ | +213.711 $ | 2.231.049 $ | +1.523.782 $ | 707.267 $ | +707.267 $ |
| REALTY INCOME CORP | O | 2.062.491 $ | -229.182 $ | 2.291.673 $ | -129.433 $ | 2.421.106 $ | +2.421.106 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 1.156.618 $ | -986.329 $ | 2.142.947 $ | -237.067 $ | 2.380.014 $ | +703.712 $ | 1.676.302 $ | +1.676.302 $ |
| NOVARTIS AG | NVS | 1.407.118 $ | -890.117 $ | 2.297.235 $ | +236.568 $ | 2.060.667 $ | -297.706 $ | 2.358.373 $ | +2.358.373 $ |
| MERCADOLIBRE INC | MELI | 880.230 $ | -1.442.691 $ | 2.322.921 $ | -21.514 $ | 2.344.435 $ | +947.610 $ | 1.396.825 $ | +1.396.825 $ |
| SCHWAB CHARLES CORP | SCHW | 1.602.901 $ | -737.562 $ | 2.340.463 $ | +473.277 $ | 1.867.186 $ | +896.661 $ | 970.525 $ | +970.525 $ |
| EMERSON ELECTRIC CO | EMR | 1.139.553 $ | -897.920 $ | 2.037.473 $ | -286.276 $ | 2.323.749 $ | +400.063 $ | 1.923.686 $ | +1.923.686 $ |
| AUTOZONE INC | AZO | 856.798 $ | -1.463.121 $ | 2.319.919 $ | +651.852 $ | 1.668.067 $ | +751.684 $ | 916.383 $ | +916.383 $ |
| TARGET CORP | TGT | 1.472.556 $ | -16.129 $ | 1.488.685 $ | -641.792 $ | 2.130.477 $ | -169.778 $ | 2.300.255 $ | +2.300.255 $ |
| Monster Beverage Corp | MNST | 1.286.102 $ | -821.615 $ | 2.107.717 $ | -160.421 $ | 2.268.138 $ | +1.088.694 $ | 1.179.444 $ | +1.179.444 $ |
| COLGATE PALMOLIVE CO | CL | 1.828.133 $ | -429.086 $ | 2.257.219 $ | +1.043.822 $ | 1.213.397 $ | +1.213.397 $ | ||
| KROGER CO | KR | 923.928 $ | +166.054 $ | 757.874 $ | -94.409 $ | 852.283 $ | -1.271.941 $ | 2.124.224 $ | +2.124.224 $ |
| PG&E Corp | PCG | 2.122.513 $ | +304.203 $ | 1.818.310 $ | +653.796 $ | 1.164.514 $ | +560.767 $ | 603.747 $ | +603.747 $ |
| PAYCHEX INC | PAYX | 853.230 $ | -1.192.689 $ | 2.045.919 $ | +137.615 $ | 1.908.304 $ | +566.560 $ | 1.341.744 $ | +1.341.744 $ |
| Zoetis Inc. | ZTS | 572.702 $ | -1.060.941 $ | 1.633.643 $ | -409.644 $ | 2.043.287 $ | +799.717 $ | 1.243.570 $ | +1.243.570 $ |
| FORD MOTOR CO | F | 1.943.640 $ | -59.594 $ | 2.003.234 $ | +208.169 $ | 1.795.065 $ | -189.576 $ | 1.984.641 $ | +1.984.641 $ |
| Phillips 66 | PSX | 1.225.085 $ | -763.684 $ | 1.988.769 $ | +574.531 $ | 1.414.238 $ | +184.057 $ | 1.230.181 $ | +1.230.181 $ |
| CENTENE CORP | CNC | 1.977.277 $ | +1.304.885 $ | 672.392 $ | -564.759 $ | 1.237.151 $ | +967.227 $ | 269.924 $ | +269.924 $ |
| ASTRAZENECA PLC | AZN | 1.475.633 $ | -489.272 $ | 1.964.905 $ | +357.234 $ | 1.607.671 $ | -212.272 $ | 1.819.943 $ | +1.819.943 $ |
| RIO TINTO PLC | RIO | 786.758 $ | -1.163.077 $ | 1.949.835 $ | +197.246 $ | 1.752.589 $ | +76.191 $ | 1.676.398 $ | +1.676.398 $ |
| AppLovin Corp | APP | 1.373.996 $ | -480.654 $ | 1.854.650 $ | +934.005 $ | 920.645 $ | +472.364 $ | 448.281 $ | +448.281 $ |
| Strategy Inc | MSTR | 480.383 $ | -1.112.167 $ | 1.592.550 $ | -229.665 $ | 1.822.215 $ | +41.337 $ | 1.780.878 $ | +1.780.878 $ |
| Liberty Media Corp | FWONA | 1.791.978 $ | +450.510 $ | 1.341.468 $ | +575.995 $ | 765.473 $ | +765.473 $ | ||
| Sea Ltd | SE | 277.256 $ | -1.504.905 $ | 1.782.161 $ | +618.397 $ | 1.163.764 $ | +543.512 $ | 620.252 $ | +620.252 $ |
| DARDEN RESTAURANTS INC | DRI | 300.804 $ | -659.315 $ | 960.119 $ | -808.403 $ | 1.768.522 $ | +592.243 $ | 1.176.279 $ | +1.176.279 $ |
| TORONTO DOMINION BANK | TD | 792.754 $ | -970.724 $ | 1.763.478 $ | +157.455 $ | 1.606.023 $ | +405.996 $ | 1.200.027 $ | +1.200.027 $ |
| HEICO CORP | HEI | 1.204.815 $ | -525.885 $ | 1.730.700 $ | +52.977 $ | 1.677.723 $ | +1.677.723 $ | ||
| TWILIO INC | TWLO | 864.819 $ | -393.318 $ | 1.258.137 $ | -466.989 $ | 1.725.126 $ | +939.593 $ | 785.533 $ | +785.533 $ |
| WELLTOWER INC. | WELL | 997.728 $ | -708.633 $ | 1.706.361 $ | +497.465 $ | 1.208.896 $ | +177.540 $ | 1.031.356 $ | +1.031.356 $ |
| BERKLEY W R CORP | WRB | 956.743 $ | -728.990 $ | 1.685.733 $ | +439.881 $ | 1.245.852 $ | +1.245.852 $ | ||
| BECTON DICKINSON & CO | BDX | 832.730 $ | -821.462 $ | 1.654.192 $ | +290.121 $ | 1.364.071 $ | +144.697 $ | 1.219.374 $ | +1.219.374 $ |
| Trane Technologies plc | TT | 248.378 $ | -1.039.191 $ | 1.287.569 $ | -356.105 $ | 1.643.674 $ | +638.097 $ | 1.005.577 $ | +1.005.577 $ |
| EVERSOURCE ENERGY | ES | 1.336.096 $ | -305.282 $ | 1.641.378 $ | +364.398 $ | 1.276.980 $ | -212.185 $ | 1.489.165 $ | +1.489.165 $ |
| QUEST DIAGNOSTICS INC | DGX | 359.458 $ | -146.976 $ | 506.434 $ | -94.998 $ | 601.432 $ | -992.524 $ | 1.593.956 $ | +1.593.956 $ |
| SHERWIN WILLIAMS CO | SHW | 1.107.965 $ | -484.597 $ | 1.592.562 $ | +665.599 $ | 926.963 $ | +926.963 $ | ||
| CINTAS CORP | CTAS | 712.257 $ | -723.482 $ | 1.435.739 $ | -143.552 $ | 1.579.291 $ | +446.649 $ | 1.132.642 $ | +1.132.642 $ |
| GARMIN LTD | GRMN | 535.230 $ | -1.011.519 $ | 1.546.749 $ | +384.819 $ | 1.161.930 $ | -394.761 $ | 1.556.691 $ | +1.556.691 $ |
| TC ENERGY CORP | TRP | 1.468.332 $ | +136.669 $ | 1.331.663 $ | -203.846 $ | 1.535.509 $ | +1.535.509 $ | ||
| DELTA AIR LINES, INC. | DAL | 1.440.590 $ | -81.124 $ | 1.521.714 $ | +136.158 $ | 1.385.556 $ | +793.311 $ | 592.245 $ | +592.245 $ |
| SAP SE | SAP | 573.796 $ | -931.393 $ | 1.505.189 $ | +128.384 $ | 1.376.805 $ | +592.928 $ | 783.877 $ | +783.877 $ |
| WESTERN DIGITAL CORP | WDC | 1.457.925 $ | +46.073 $ | 1.411.852 $ | +760.795 $ | 651.057 $ | +10.682 $ | 640.375 $ | +640.375 $ |
| Fidelity Ethereum Fund | FETH | 1.012.669 $ | -442.502 $ | 1.455.171 $ | +768.296 $ | 686.875 $ | +312.403 $ | 374.472 $ | +374.472 $ |
| POOL CORP | POOL | 381.778 $ | -393.110 $ | 774.888 $ | -663.435 $ | 1.438.323 $ | +118.068 $ | 1.320.255 $ | +1.320.255 $ |
| HUBBELL INC | HUBB | 1.356.541 $ | -62.382 $ | 1.418.923 $ | +1.098.181 $ | 320.742 $ | +320.742 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 217.923 $ | -837.352 $ | 1.055.275 $ | -302.701 $ | 1.357.976 $ | -58.354 $ | 1.416.330 $ | +1.416.330 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 793.768 $ | -618.757 $ | 1.412.525 $ | +366.271 $ | 1.046.254 $ | +314.884 $ | 731.370 $ | +731.370 $ |
| CURTISS WRIGHT CORP | CW | 770.015 $ | -642.442 $ | 1.412.457 $ | +89.798 $ | 1.322.659 $ | +631.620 $ | 691.039 $ | +691.039 $ |
| INCYTE CORP | INCY | 1.223.565 $ | -187.760 $ | 1.411.325 $ | +440.085 $ | 971.240 $ | +971.240 $ | ||
| PENTAIR plc | PNR | 266.310 $ | -779.859 $ | 1.046.169 $ | -363.013 $ | 1.409.182 $ | +655.436 $ | 753.746 $ | +753.746 $ |
| DIAGEO PLC | DEO | 790.380 $ | -597.547 $ | 1.387.927 $ | +223.038 $ | 1.164.889 $ | -240.022 $ | 1.404.911 $ | +1.404.911 $ |
| HERSHEY CO | HSY | 1.032.435 $ | +52.063 $ | 980.372 $ | -421.580 $ | 1.401.952 $ | +1.401.952 $ | ||
| RESMED INC | RMD | 1.182.059 $ | -217.759 $ | 1.399.818 $ | +106.408 $ | 1.293.410 $ | +1.293.410 $ | ||
| PRICE T ROWE GROUP INC | TROW | 961.682 $ | -431.539 $ | 1.393.221 $ | +450.348 $ | 942.873 $ | +470.624 $ | 472.249 $ | +472.249 $ |
| TechnipFMC plc | FTI | 1.202.875 $ | -143.484 $ | 1.346.359 $ | +386.562 $ | 959.797 $ | +686.052 $ | 273.745 $ | +273.745 $ |
| Hewlett Packard Enterprise Co | HPE | 1.287.645 $ | -14.640 $ | 1.302.285 $ | +141.919 $ | 1.160.366 $ | +698.863 $ | 461.503 $ | +461.503 $ |
| MGM Resorts International | MGM | 887.164 $ | -413.540 $ | 1.300.704 $ | +183.389 $ | 1.117.315 $ | +251.928 $ | 865.387 $ | +865.387 $ |
| Planet Labs PBC | PL | 1.283.831 $ | +423.140 $ | 860.691 $ | +433.068 $ | 427.623 $ | +239.019 $ | 188.604 $ | +188.604 $ |
| STATE STREET CORP | STT | 1.147.206 $ | -128.955 $ | 1.276.161 $ | +214.254 $ | 1.061.907 $ | +390.487 $ | 671.420 $ | +671.420 $ |
| EXACT SCIENCES CORP | EXAS | 1.270.414 $ | +834.320 $ | 436.094 $ | +26.649 $ | 409.445 $ | -195.012 $ | 604.457 $ | +604.457 $ |
| TransDigm Group INC | TDG | 984.651 $ | -283.018 $ | 1.267.669 $ | +1.267.669 $ | ||||
| BROWN & BROWN, INC. | BRO | 1.055.733 $ | -207.917 $ | 1.263.650 $ | +43.653 $ | 1.219.997 $ | +1.219.997 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 520.529 $ | -213.427 $ | 733.956 $ | -526.006 $ | 1.259.962 $ | +30.312 $ | 1.229.650 $ | +1.229.650 $ |
| SYSCO CORP | SYY | 1.023.556 $ | +35.194 $ | 988.362 $ | +93.996 $ | 894.366 $ | -361.908 $ | 1.256.274 $ | +1.256.274 $ |
| NICOLET BANKSHARES INC | NIC | 552.741 $ | -698.939 $ | 1.251.680 $ | +155.953 $ | 1.095.727 $ | +1.095.727 $ | ||
| CARNIVAL CORP | CCL | 878.419 $ | -296.223 $ | 1.174.642 $ | -76.657 $ | 1.251.299 $ | +734.586 $ | 516.713 $ | +516.713 $ |
| TE Connectivity plc | TEL | 1.240.773 $ | +290.984 $ | 949.789 $ | +289.864 $ | 659.925 $ | +659.925 $ | ||
| EQT Corp | EQT | 626.523 $ | -380.890 $ | 1.007.413 $ | -227.899 $ | 1.235.312 $ | +201.133 $ | 1.034.179 $ | +1.034.179 $ |
| BP PLC | BP | 890.951 $ | -332.731 $ | 1.223.682 $ | +136.361 $ | 1.087.321 $ | -28.251 $ | 1.115.572 $ | +1.115.572 $ |
| HP INC | HPQ | 986.844 $ | -235.031 $ | 1.221.875 $ | +233.133 $ | 988.742 $ | +102.138 $ | 886.604 $ | +886.604 $ |
| TORO CO | TTC | 705.331 $ | -483.644 $ | 1.188.975 $ | +110.212 $ | 1.078.763 $ | +632.391 $ | 446.372 $ | +446.372 $ |
| Parker-Hannifin Corp | PH | 1.183.303 $ | +175.890 $ | 1.007.413 $ | -6.306 $ | 1.013.719 $ | +1.013.719 $ | ||
| SUNCOR ENERGY INC | SU | 674.367 $ | -25.227 $ | 699.594 $ | -466.115 $ | 1.165.709 $ | +397.352 $ | 768.357 $ | +768.357 $ |
| CSX CORP | CSX | 1.116.864 $ | -48.629 $ | 1.165.493 $ | +607.822 $ | 557.671 $ | -197.166 $ | 754.837 $ | +754.837 $ |
| FASTENAL CO | FAST | 1.149.004 $ | +720.914 $ | 428.090 $ | -58.599 $ | 486.689 $ | +486.689 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 944.446 $ | -199.334 $ | 1.143.780 $ | +596.651 $ | 547.129 $ | -252.739 $ | 799.868 $ | +799.868 $ |
| FIFTH THIRD BANCORP | FITB | 1.086.840 $ | +187.598 $ | 899.242 $ | -237.472 $ | 1.136.714 $ | +48.525 $ | 1.088.189 $ | +1.088.189 $ |
| STERIS plc | STE | 1.135.564 $ | +543.017 $ | 592.547 $ | +196.503 $ | 396.044 $ | +133.891 $ | 262.153 $ | +262.153 $ |
| INSULET CORP | PODD | 559.063 $ | -570.979 $ | 1.130.042 $ | +58.284 $ | 1.071.758 $ | +117.207 $ | 954.551 $ | +954.551 $ |
| HUBSPOT INC | HUBS | 913.358 $ | -212.997 $ | 1.126.355 $ | +425.846 $ | 700.509 $ | -248.677 $ | 949.186 $ | +949.186 $ |
| CARMAX INC | KMX | 485.589 $ | -24.044 $ | 509.633 $ | -614.991 $ | 1.124.624 $ | +1.124.624 $ | ||
| Sandisk Corp | SNDK | 1.124.469 $ | +502.657 $ | 621.812 $ | +398.961 $ | 222.851 $ | +222.851 $ | ||
| PEGASYSTEMS INC | PEGA | 758.547 $ | -355.471 $ | 1.114.018 $ | +774.838 $ | 339.180 $ | +339.180 $ | ||
| YUM BRANDS INC | YUM | 377.986 $ | -486.299 $ | 864.285 $ | -82.464 $ | 946.749 $ | -163.856 $ | 1.110.605 $ | +1.110.605 $ |
| FAIR ISAAC CORP | FICO | 711.754 $ | -123.630 $ | 835.384 $ | -258.123 $ | 1.093.507 $ | +235.587 $ | 857.920 $ | +857.920 $ |
| KLA CORP | KLAC | 871.955 $ | +266.756 $ | 605.199 $ | -149.925 $ | 755.124 $ | -337.945 $ | 1.093.069 $ | +1.093.069 $ |
| EQUINIX INC | EQIX | 507.781 $ | -578.709 $ | 1.086.490 $ | +199.053 $ | 887.437 $ | +462.199 $ | 425.238 $ | +425.238 $ |
| TEXTRON INC | TXT | 1.081.683 $ | +109.624 $ | 972.059 $ | +107.185 $ | 864.874 $ | +126.139 $ | 738.735 $ | +738.735 $ |
| MOSAIC CO | MOS | 1.080.968 $ | +380.757 $ | 700.211 $ | +441.313 $ | 258.898 $ | +258.898 $ | ||
| EQUIFAX INC | EFX | 624.431 $ | -447.280 $ | 1.071.711 $ | +80.207 $ | 991.504 $ | +991.504 $ | ||
| Viking Holdings Ltd | VIK | 1.069.223 $ | +714.166 $ | 355.057 $ | +355.057 $ | ||||
| AMEREN CORP | AEE | 271.030 $ | -776.323 $ | 1.047.353 $ | -10.509 $ | 1.057.862 $ | +126.204 $ | 931.658 $ | +931.658 $ |
| ARES CAPITAL CORP | ARCC | 756.622 $ | -197.684 $ | 954.306 $ | -100.777 $ | 1.055.083 $ | +142.222 $ | 912.861 $ | +912.861 $ |
| AGNICO EAGLE MINES LTD | AEM | 643.890 $ | -409.931 $ | 1.053.821 $ | +276.957 $ | 776.864 $ | +84.734 $ | 692.130 $ | +692.130 $ |
| NASDAQ, INC. | NDAQ | 1.052.210 $ | +559.045 $ | 493.165 $ | +71.951 $ | 421.214 $ | +421.214 $ | ||
| Otis Worldwide Corp | OTIS | 658.907 $ | -144.382 $ | 803.289 $ | -242.448 $ | 1.045.737 $ | +323.595 $ | 722.142 $ | +722.142 $ |
| TotalEnergies SE | TTE | 697.434 $ | -232.969 $ | 930.403 $ | -61.923 $ | 992.326 $ | -38.430 $ | 1.030.756 $ | +1.030.756 $ |
| MANHATTAN ASSOCIATES INC | MANH | 336.916 $ | -693.314 $ | 1.030.230 $ | +93.037 $ | 937.193 $ | +728.681 $ | 208.512 $ | +208.512 $ |
| LAS VEGAS SANDS CORP | LVS | 1.006.986 $ | +742.184 $ | 264.802 $ | +264.802 $ | ||||
| ROYAL BANK OF CANADA | RY | 918.931 $ | -79.527 $ | 998.458 $ | +154.648 $ | 843.810 $ | +156.994 $ | 686.816 $ | +686.816 $ |
| CARDINAL HEALTH INC | CAH | 268.004 $ | -448.755 $ | 716.759 $ | -262.395 $ | 979.154 $ | +378.106 $ | 601.048 $ | +601.048 $ |
| Rocket Lab Corp | RKLB | 842.965 $ | -131.841 $ | 974.806 $ | +560.673 $ | 414.133 $ | +414.133 $ | ||
| ALLSTATE CORP | ALL | 510.621 $ | -462.677 $ | 973.298 $ | +3.223 $ | 970.075 $ | +207.868 $ | 762.207 $ | +762.207 $ |
| CAMECO CORP | CCJ | 965.131 $ | +338.198 $ | 626.933 $ | +97.084 $ | 529.849 $ | +180.606 $ | 349.243 $ | +349.243 $ |
| CIENA CORP | CIEN | 782.060 $ | -178.634 $ | 960.694 $ | +441.402 $ | 519.292 $ | +316.550 $ | 202.742 $ | +202.742 $ |
| FS Credit Opportunities Corp. | FSCO | 515.593 $ | -393.733 $ | 909.326 $ | -43.746 $ | 953.072 $ | +452.739 $ | 500.333 $ | +500.333 $ |
| METLIFE INC | MET | 700.988 $ | -127.489 $ | 828.477 $ | -115.465 $ | 943.942 $ | +207.695 $ | 736.247 $ | +736.247 $ |
| BORGWARNER INC | BWA | 654.986 $ | -282.708 $ | 937.694 $ | +412.307 $ | 525.387 $ | +525.387 $ | ||
| GARTNER INC | IT | 894.585 $ | +521.141 $ | 373.444 $ | -552.688 $ | 926.132 $ | +607.903 $ | 318.229 $ | +318.229 $ |
| Edwards Lifesciences Corp | EW | 710.249 $ | -214.619 $ | 924.868 $ | +142.356 $ | 782.512 $ | +173.664 $ | 608.848 $ | +608.848 $ |
| Unum Group | UNM | 501.786 $ | -249.193 $ | 750.979 $ | +16.667 $ | 734.312 $ | -188.959 $ | 923.271 $ | +923.271 $ |
| MANULIFE FINANCIAL CORP | MFC | 374.585 $ | -503.999 $ | 878.584 $ | -23.017 $ | 901.601 $ | -19.053 $ | 920.654 $ | +920.654 $ |
| ALIGN TECHNOLOGY INC | ALGN | 492.991 $ | -424.883 $ | 917.874 $ | +364.245 $ | 553.629 $ | +553.629 $ | ||
| UNILEVER PLC | UL | 431.393 $ | -440.872 $ | 872.265 $ | -31.539 $ | 903.804 $ | +16.541 $ | 887.263 $ | +887.263 $ |
| Talen Energy Corp | TLN | 607.991 $ | -292.963 $ | 900.954 $ | +355.180 $ | 545.774 $ | +109.493 $ | 436.281 $ | +436.281 $ |
| NATIONAL GRID PLC | NGG | 897.772 $ | +411.305 $ | 486.467 $ | -2.358 $ | 488.825 $ | +78.203 $ | 410.622 $ | +410.622 $ |
| DTE ENERGY CO | DTE | 561.644 $ | -334.700 $ | 896.344 $ | +50.185 $ | 846.159 $ | +157.480 $ | 688.679 $ | +688.679 $ |
| MPLX LP | MPLX | 570.508 $ | -268.487 $ | 838.995 $ | -22.819 $ | 861.814 $ | -34.191 $ | 896.005 $ | +896.005 $ |
| Hamilton Lane INC | HLNE | 729.310 $ | -166.275 $ | 895.585 $ | +895.585 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 588.719 $ | -302.168 $ | 890.887 $ | +492.672 $ | 398.215 $ | -29.042 $ | 427.257 $ | +427.257 $ |
| GRACO INC | GGG | 889.027 $ | +81.141 $ | 807.886 $ | +405.356 $ | 402.530 $ | +402.530 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 880.703 $ | +383.689 $ | 497.014 $ | -382.801 $ | 879.815 $ | -6.153 $ | 885.968 $ | +885.968 $ |
| JONES LANG LASALLE INC | JLL | 882.565 $ | +336.917 $ | 545.648 $ | +545.648 $ | ||||
| Addus HomeCare Corp | ADUS | 879.372 $ | +102.884 $ | 776.488 $ | +776.488 $ | ||||
| MASTEC INC | MTZ | 404.525 $ | -463.952 $ | 868.477 $ | +182.327 $ | 686.150 $ | +686.150 $ | ||
| Fox Corp | FOXA | 520.708 $ | -336.179 $ | 856.887 $ | +856.887 $ | ||||
| GSK plc | GSK | 820.255 $ | -6.036 $ | 826.291 $ | +21.236 $ | 805.055 $ | -50.469 $ | 855.524 $ | +855.524 $ |
| NORDSON CORP | NDSN | 494.179 $ | -357.227 $ | 851.406 $ | -2.915 $ | 854.321 $ | +854.321 $ | ||
| REGIONS FINANCIAL CORP | RF | 847.472 $ | +142.852 $ | 704.620 $ | -105.448 $ | 810.068 $ | +158.371 $ | 651.697 $ | +651.697 $ |
| JANUS HENDERSON GROUP PLC | JHG | 787.122 $ | -57.438 $ | 844.560 $ | +211.292 $ | 633.268 $ | +261.272 $ | 371.996 $ | +371.996 $ |
| ON SEMICONDUCTOR CORP | ON | 837.967 $ | +837.967 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 397.362 $ | -436.610 $ | 833.972 $ | +345.221 $ | 488.751 $ | +103.926 $ | 384.825 $ | +384.825 $ |
| Sanofi | SNY | 535.256 $ | -45.403 $ | 580.659 $ | -235.175 $ | 815.834 $ | +815.834 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 811.516 $ | +26.738 $ | 784.778 $ | +267.400 $ | 517.378 $ | +517.378 $ | ||
| MCCORMICK & CO INC | MKC | 245.584 $ | -564.053 $ | 809.637 $ | +170.015 $ | 639.622 $ | -54.983 $ | 694.605 $ | +694.605 $ |
| RAYONIER INC | RYN | 798.004 $ | +219.010 $ | 578.994 $ | +78.018 $ | 500.976 $ | +500.976 $ | ||
| Kraft Heinz Co | KHC | 374.164 $ | -238.006 $ | 612.170 $ | -185.097 $ | 797.267 $ | +121.256 $ | 676.011 $ | +676.011 $ |
| Sony Group Corp | SONY | 498.377 $ | -293.517 $ | 791.894 $ | +69.575 $ | 722.319 $ | +141.817 $ | 580.502 $ | +580.502 $ |
| Genpact LTD | G | 784.545 $ | +338.362 $ | 446.183 $ | +227.970 $ | 218.213 $ | +218.213 $ | ||
| V F CORP | VFC | 774.397 $ | +137.576 $ | 636.821 $ | +636.821 $ | ||||
| Veralto Corp | VLTO | 624.615 $ | -147.156 $ | 771.771 $ | +151.522 $ | 620.249 $ | +356.170 $ | 264.079 $ | +264.079 $ |
| BHP Group Ltd | BHP | 448.423 $ | -310.393 $ | 758.816 $ | +146.775 $ | 612.041 $ | +61.278 $ | 550.763 $ | +550.763 $ |
| Antero Midstream Corp | AM | 409.551 $ | -348.569 $ | 758.120 $ | +526.101 $ | 232.019 $ | +8.441 $ | 223.578 $ | +223.578 $ |
| DOMINOS PIZZA INC | DPZ | 673.043 $ | -59.474 $ | 732.517 $ | +732.517 $ | ||||
| DOVER Corp | DOV | 653.937 $ | -8.524 $ | 662.461 $ | -69.601 $ | 732.062 $ | +732.062 $ | ||
| ASSURED GUARANTY LTD | AGO | 727.893 $ | +66.363 $ | 661.530 $ | +661.530 $ | ||||
| NORTHERN TRUST CORP | NTRS | 433.329 $ | -269.141 $ | 702.470 $ | -23.107 $ | 725.577 $ | +725.577 $ | ||
| ATMOS ENERGY CORP | ATO | 391.870 $ | -332.874 $ | 724.744 $ | +183.954 $ | 540.790 $ | +51.145 $ | 489.645 $ | +489.645 $ |
| TENET HEALTHCARE CORP | THC | 584.435 $ | -127.018 $ | 711.453 $ | +62.541 $ | 648.912 $ | +648.912 $ | ||
| Viatris Inc | VTRS | 483.509 $ | -214.184 $ | 697.693 $ | +81.145 $ | 616.548 $ | +153.171 $ | 463.377 $ | +463.377 $ |
| Galaxy Digital Inc. | GLXY | 689.149 $ | +689.149 $ | ||||||
| CELESTICA INC | CLS | 404.003 $ | -274.863 $ | 678.866 $ | +237.019 $ | 441.847 $ | +441.847 $ | ||
| EMBRAER S.A. | EMBJ | 626.141 $ | -52.625 $ | 678.766 $ | +678.766 $ | ||||
| AES CORP | AES | 677.164 $ | -440 $ | 677.604 $ | +560.185 $ | 117.419 $ | +117.419 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 527.285 $ | -147.432 $ | 674.717 $ | +134.384 $ | 540.333 $ | +308.929 $ | 231.404 $ | +231.404 $ |
| Moelis & Co | MC | 309.143 $ | -365.167 $ | 674.310 $ | +320.182 $ | 354.128 $ | +74.058 $ | 280.070 $ | +280.070 $ |
| Synchrony Financial | SYF | 670.463 $ | +47.875 $ | 622.588 $ | +102.044 $ | 520.544 $ | +141.958 $ | 378.586 $ | +378.586 $ |
| ANTERO RESOURCES Corp | AR | 404.164 $ | -254.031 $ | 658.195 $ | +251.425 $ | 406.770 $ | +67.862 $ | 338.908 $ | +338.908 $ |
| NUCOR CORP | NUE | 657.489 $ | +2.823 $ | 654.666 $ | +49.587 $ | 605.079 $ | +212.043 $ | 393.036 $ | +393.036 $ |
| TECK RESOURCES LTD | TECK | 624.432 $ | +15.427 $ | 609.005 $ | -44.320 $ | 653.325 $ | +653.325 $ | ||
| NatWest Group plc | NWG | 624.604 $ | +139.313 $ | 485.291 $ | -166.267 $ | 651.558 $ | +230.188 $ | 421.370 $ | +421.370 $ |
| Allison Transmission Holdings Inc | ALSN | 378.681 $ | -269.828 $ | 648.509 $ | +648.509 $ | ||||
| Nu Holdings Ltd. | NU | 352.895 $ | -293.653 $ | 646.548 $ | +242.960 $ | 403.588 $ | +133.038 $ | 270.550 $ | +270.550 $ |
| Lloyds Banking Group plc | LYG | 614.981 $ | -28.010 $ | 642.991 $ | +73.072 $ | 569.919 $ | +219.191 $ | 350.728 $ | +350.728 $ |
| RBC Bearings INC | RBC | 639.012 $ | +22.744 $ | 616.268 $ | +223.772 $ | 392.496 $ | -2.959 $ | 395.455 $ | +395.455 $ |
| ROBERT HALF INC. | RHI | 329.478 $ | -205.567 $ | 535.045 $ | -102.841 $ | 637.886 $ | +637.886 $ | ||
| NEW YORK TIMES CO | NYT | 635.096 $ | +16 $ | 635.080 $ | +95.085 $ | 539.995 $ | +539.995 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 594.405 $ | -39.490 $ | 633.895 $ | +114.349 $ | 519.546 $ | +519.546 $ | ||
| Organon & Co. | OGN | 562.456 $ | -63.904 $ | 626.360 $ | +74.083 $ | 552.277 $ | +552.277 $ | ||
| VERRA MOBILITY Corp | VRRM | 598.569 $ | -27.288 $ | 625.857 $ | +625.857 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 625.752 $ | +341.641 $ | 284.111 $ | +284.111 $ | ||||
| WATSCO INC | WSO | 261.482 $ | -359.014 $ | 620.496 $ | +620.496 $ | ||||
| IMPERIAL OIL LTD | IMO | 612.013 $ | +74.971 $ | 537.042 $ | -79.826 $ | 616.868 $ | +616.868 $ | ||
| URANIUM ENERGY CORP | UEC | 131.038 $ | -484.727 $ | 615.765 $ | +373.991 $ | 241.774 $ | +56.119 $ | 185.655 $ | +185.655 $ |
| Enovix Corp | ENVX | 468.111 $ | -145.862 $ | 613.973 $ | +179.547 $ | 434.426 $ | +154.984 $ | 279.442 $ | +279.442 $ |
| MOLSON COORS BEVERAGE CO | TAP | 611.448 $ | +611.448 $ | ||||||
| TELEFLEX INC | TFX | 264.963 $ | -337.669 $ | 602.632 $ | +602.632 $ | ||||
| Aramark | ARMK | 589.728 $ | +589.728 $ | ||||||
| Allegion plc | ALLE | 363.472 $ | -225.609 $ | 589.081 $ | +7.955 $ | 581.126 $ | +581.126 $ | ||
| STIFEL FINANCIAL CORP | SF | 581.658 $ | +287.993 $ | 293.665 $ | +2.175 $ | 291.490 $ | +19.644 $ | 271.846 $ | +271.846 $ |
| NEWS CORP | NWSA | 580.848 $ | +17.745 $ | 563.103 $ | +563.103 $ | ||||
| KEMPER Corp | KMPR | 368.387 $ | -210.001 $ | 578.388 $ | +248.642 $ | 329.746 $ | +329.746 $ | ||
| BANK OF NOVA SCOTIA | BNS | 507.881 $ | -69.514 $ | 577.395 $ | +114.825 $ | 462.570 $ | +203.555 $ | 259.015 $ | +259.015 $ |
| MGIC INVESTMENT CORP | MTG | 568.291 $ | +161.731 $ | 406.560 $ | +87.963 $ | 318.597 $ | +318.597 $ | ||
| PACCAR INC | PCAR | 350.162 $ | -63.684 $ | 413.846 $ | -141.233 $ | 555.079 $ | +170.619 $ | 384.460 $ | +384.460 $ |
| Solventum Corp | SOLV | 268.782 $ | -228.786 $ | 497.568 $ | -32.784 $ | 530.352 $ | -17.743 $ | 548.095 $ | +548.095 $ |
| ALBEMARLE CORP | ALB | 546.959 $ | +175.841 $ | 371.118 $ | +137.666 $ | 233.452 $ | -112.096 $ | 345.548 $ | +345.548 $ |
| Element Solutions Inc | ESI | 305.976 $ | +30.481 $ | 275.495 $ | -269.564 $ | 545.059 $ | +545.059 $ | ||
| NATIONAL FUEL GAS CO | NFG | 535.565 $ | +294.573 $ | 240.992 $ | +240.992 $ | ||||
| CLEAN HARBORS INC | CLH | 497.648 $ | -34.991 $ | 532.639 $ | +101.581 $ | 431.058 $ | +431.058 $ | ||
| American Homes 4 Rent | AMH | 529.442 $ | +529.442 $ | ||||||
| ETSY INC | ETSY | 386.582 $ | -138.697 $ | 525.279 $ | +48.055 $ | 477.224 $ | +194.850 $ | 282.374 $ | +282.374 $ |
| EXPONENT INC | EXPO | 215.913 $ | -278.966 $ | 494.879 $ | -30.062 $ | 524.941 $ | +524.941 $ | ||
| CORVEL CORP | CRVL | 209.574 $ | -313.166 $ | 522.740 $ | +109.050 $ | 413.690 $ | -11.796 $ | 425.486 $ | +425.486 $ |
| PROSPERITY BANCSHARES INC | PB | 218.665 $ | -301.453 $ | 520.118 $ | +143.773 $ | 376.345 $ | +376.345 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 516.163 $ | +516.163 $ | ||||||
| STEEL DYNAMICS INC | STLD | 318.127 $ | +10.634 $ | 307.493 $ | -200.293 $ | 507.786 $ | +507.786 $ | ||
| FLOWERS FOODS INC | FLO | 118.002 $ | -384.016 $ | 502.018 $ | +3.183 $ | 498.835 $ | +498.835 $ | ||
| MSA Safety Inc | MSA | 501.093 $ | +501.093 $ | ||||||
| AUTOLIV INC | ALV | 496.057 $ | +84.313 $ | 411.744 $ | +411.744 $ | ||||
| DEXCOM INC | DXCM | 495.946 $ | +276.396 $ | 219.550 $ | -163.702 $ | 383.252 $ | +155.949 $ | 227.303 $ | +227.303 $ |
| HUMANA INC | HUM | 479.560 $ | -12.400 $ | 491.960 $ | +491.960 $ | ||||
| ALCON INC | ALC | 399.248 $ | +27.086 $ | 372.162 $ | -69.396 $ | 441.558 $ | -48.542 $ | 490.100 $ | +490.100 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 488.403 $ | +154.818 $ | 333.585 $ | +333.585 $ | ||||
| Penumbra Inc | PEN | 488.403 $ | +74.714 $ | 413.689 $ | +413.689 $ | ||||
| GAP INC | GAP | 405.760 $ | -79.639 $ | 485.399 $ | +28.131 $ | 457.268 $ | +457.268 $ | ||
| ROLLINS INC | ROL | 215.263 $ | -262.726 $ | 477.989 $ | -7.120 $ | 485.109 $ | +238.841 $ | 246.268 $ | +246.268 $ |
| HARMONY GOLD MINING CO LTD | HMY | 481.211 $ | +106.018 $ | 375.193 $ | +375.193 $ | ||||
| HF Sinclair Corp | DINO | 221.066 $ | -257.334 $ | 478.400 $ | +88.107 $ | 390.293 $ | +390.293 $ | ||
| FIRSTENERGY CORP | FE | 476.024 $ | +125.846 $ | 350.178 $ | +61.014 $ | 289.164 $ | +289.164 $ | ||
| EPLUS INC | PLUS | 467.650 $ | +118.986 $ | 348.664 $ | +348.664 $ | ||||
| COGNEX CORP | CGNX | 467.313 $ | +145.892 $ | 321.421 $ | +321.421 $ | ||||
| OR Royalties Inc. | OR | 462.924 $ | +165.973 $ | 296.951 $ | +296.951 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 358.133 $ | -102.922 $ | 461.055 $ | +8.109 $ | 452.946 $ | +290.731 $ | 162.215 $ | +162.215 $ |
| BROWN FORMAN CORP | BF-A | 404.125 $ | -54.667 $ | 458.792 $ | +458.792 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 248.550 $ | -209.903 $ | 458.453 $ | +90.214 $ | 368.239 $ | +25.717 $ | 342.522 $ | +342.522 $ |
| SMITH A O CORP | AOS | 242.715 $ | -212.994 $ | 455.709 $ | +25.060 $ | 430.649 $ | +430.649 $ | ||
| SASOL LTD | SSL | 455.658 $ | +64.744 $ | 390.914 $ | +123.440 $ | 267.474 $ | +267.474 $ | ||
| ARGENX SE | ARGX | 449.351 $ | +135.373 $ | 313.978 $ | -22.446 $ | 336.424 $ | +336.424 $ | ||
| RELX PLC | RELX | 445.142 $ | +445.142 $ | ||||||
| Owens Corning | OC | 220.185 $ | -223.480 $ | 443.665 $ | +61.458 $ | 382.207 $ | +382.207 $ | ||
| EXELON CORP | EXC | 438.700 $ | +438.700 $ | ||||||
| Fortive Corp | FTV | 299.029 $ | -137.573 $ | 436.602 $ | +436.602 $ | ||||
| AECOM | ACM | 310.825 $ | -111.612 $ | 422.437 $ | +112.985 $ | 309.452 $ | +309.452 $ | ||
| INSMED Inc | INSM | 420.220 $ | +169.626 $ | 250.594 $ | +250.594 $ | ||||
| Ingredion Inc | INGR | 400.569 $ | -1.488 $ | 402.057 $ | +120.614 $ | 281.443 $ | +281.443 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 399.611 $ | +399.611 $ | ||||||
| Infosys Ltd | INFY | 397.981 $ | +144.195 $ | 253.786 $ | +6.334 $ | 247.452 $ | +247.452 $ | ||
| Journey Medical Corp | DERM | 339.396 $ | +23.624 $ | 315.772 $ | -81.641 $ | 397.413 $ | +61.998 $ | 335.415 $ | +335.415 $ |
| Frontline plc | FRO | 397.255 $ | +27.966 $ | 369.289 $ | +112.439 $ | 256.850 $ | +256.850 $ | ||
| WEYERHAEUSER CO | WY | 247.639 $ | -52.972 $ | 300.611 $ | +4.875 $ | 295.736 $ | -97.725 $ | 393.461 $ | +393.461 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 390.356 $ | +390.356 $ | ||||||
| Liberty Broadband Corp | LBRDA | 246.091 $ | -139.362 $ | 385.453 $ | +37.429 $ | 348.024 $ | +348.024 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 385.036 $ | +385.036 $ | ||||||
| Star Bulk Carriers Corp. | SBLK | 382.402 $ | -2.152 $ | 384.554 $ | +27.029 $ | 357.525 $ | +142.953 $ | 214.572 $ | +214.572 $ |
| JABIL INC | JBL | 346.401 $ | +40.316 $ | 306.085 $ | -76.381 $ | 382.466 $ | +382.466 $ | ||
| nVent Electric plc | NVT | 288.783 $ | -93.038 $ | 381.821 $ | +381.821 $ | ||||
| Concentrix Corp | CNXC | 355.170 $ | -22.905 $ | 378.075 $ | +378.075 $ | ||||
| AIR LEASE CORP | AL | 334.599 $ | -42.926 $ | 377.525 $ | +377.525 $ | ||||
| YPF SOCIEDAD ANONIMA | YPF | 371.330 $ | +371.330 $ | ||||||
| NNN REIT, INC. | NNN | 339.601 $ | -31.431 $ | 371.032 $ | +163.859 $ | 207.173 $ | +207.173 $ | ||
| Amcor plc | AMCR | 92.902 $ | -277.454 $ | 370.356 $ | +370.356 $ | ||||
| EQUINOR ASA | EQNR | 342.645 $ | -24.894 $ | 367.539 $ | +8.289 $ | 359.250 $ | +359.250 $ | ||
| Nebius Group N.V. | NBIS | 247.181 $ | -119.325 $ | 366.506 $ | +366.506 $ | ||||
| Huntsman CORP | HUN | 309.674 $ | -55.964 $ | 365.638 $ | +365.638 $ | ||||
| Sibanye Stillwater Ltd | SBSW | 359.748 $ | +359.748 $ | ||||||
| Aptiv PLC | APTV | 279.971 $ | -47.967 $ | 327.938 $ | -29.229 $ | 357.167 $ | +357.167 $ | ||
| TETRA TECH INC | TTEK | 242.802 $ | -112.047 $ | 354.849 $ | +354.849 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 96.022 $ | -14.331 $ | 110.353 $ | +25.332 $ | 85.021 $ | -263.965 $ | 348.986 $ | +348.986 $ |
| IPG PHOTONICS CORP | IPGP | 343.320 $ | +343.320 $ | ||||||
| RALPH LAUREN CORP | RL | 342.697 $ | +11.827 $ | 330.870 $ | +58.190 $ | 272.680 $ | +272.680 $ | ||
| WYNN RESORTS LTD | WYNN | 217.864 $ | -122.686 $ | 340.550 $ | +340.550 $ | ||||
| CAE INC | CAE | 226.450 $ | -110.097 $ | 336.547 $ | +66.819 $ | 269.728 $ | +269.728 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 336.198 $ | +65.038 $ | 271.160 $ | +271.160 $ | ||||
| HighTower Advisors, LLC | 335.682 $ | +3.874 $ | 331.808 $ | +331.808 $ | |||||
| TYLER TECHNOLOGIES INC | TYL | 203.825 $ | -104.313 $ | 308.138 $ | +66.848 $ | 241.290 $ | -88.359 $ | 329.649 $ | +329.649 $ |
| LOEWS CORP | L | 299.962 $ | -28.634 $ | 328.596 $ | +328.596 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 326.340 $ | +326.340 $ | ||||||
| JFrog Ltd | FROG | 326.253 $ | +40.155 $ | 286.098 $ | +82.802 $ | 203.296 $ | +203.296 $ | ||
| SYNOPSYS INC | SNPS | 268.421 $ | -57.533 $ | 325.954 $ | +325.954 $ | ||||
| CRISPR Therapeutics AG | CRSP | 321.134 $ | +321.134 $ | ||||||
| NOKIA CORP | NOK | 106.352 $ | +39.042 $ | 67.310 $ | -252.781 $ | 320.091 $ | +231.640 $ | 88.451 $ | +88.451 $ |
| INDEPENDENT BANK CORP | INDB | 292.214 $ | -14.122 $ | 306.336 $ | -13.250 $ | 319.586 $ | +32.141 $ | 287.445 $ | +287.445 $ |
| UFP INDUSTRIES INC | UFPI | 204.192 $ | -84.457 $ | 288.649 $ | -28.105 $ | 316.754 $ | +316.754 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 240.669 $ | -74.916 $ | 315.585 $ | +3.574 $ | 312.011 $ | -919 $ | 312.930 $ | +312.930 $ |
| RLI CORP | RLI | 310.804 $ | +72.444 $ | 238.360 $ | +35.947 $ | 202.413 $ | +202.413 $ | ||
| Ascendis Pharma A/S | ASND | 310.541 $ | +14.187 $ | 296.354 $ | +296.354 $ | ||||
| KADANT INC | KAI | 308.019 $ | +2.442 $ | 305.577 $ | +305.577 $ | ||||
| NATIONAL BANKSHARES INC | NKSH | 307.906 $ | +37.529 $ | 270.377 $ | +21.307 $ | 249.070 $ | +5.112 $ | 243.958 $ | +243.958 $ |
| VanEck Bitcoin ETF | HODL | 205.259 $ | -101.076 $ | 306.335 $ | +17.981 $ | 288.354 $ | +72.736 $ | 215.618 $ | +215.618 $ |
| PILGRIMS PRIDE CORP | PPC | 304.667 $ | +304.667 $ | ||||||
| AeroVironment Inc | AVAV | 304.204 $ | +304.204 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 303.728 $ | +303.728 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 105.064 $ | -197.322 $ | 302.386 $ | +302.386 $ | ||||
| Permian Resources Corp | PR | 293.465 $ | +293.465 $ | ||||||
| CMS ENERGY CORP | CMS | 292.628 $ | +292.628 $ | ||||||
| KT CORP | KT | 250.127 $ | -37.336 $ | 287.463 $ | +287.463 $ | ||||
| FLOWSERVE CORP | FLS | 210.846 $ | -74.197 $ | 285.043 $ | +22.613 $ | 262.430 $ | +262.430 $ | ||
| ATI INC | ATI | 283.227 $ | +283.227 $ | ||||||
| WOLVERINE TRADING, LLC | 282.235 $ | +282.235 $ | |||||||
| INTERPARFUMS INC | IPAR | 280.944 $ | +22.683 $ | 258.261 $ | +258.261 $ | ||||
| LKQ CORP | LKQ | 279.747 $ | +2.046 $ | 277.701 $ | +277.701 $ | ||||
| ALLIANT ENERGY CORP | LNT | 276.555 $ | +276.555 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 273.961 $ | +273.961 $ | ||||||
| SK TELECOM CO LTD | SKM | 271.915 $ | +271.915 $ | ||||||
| PEABODY ENERGY CORP | BTU | 242.710 $ | -28.698 $ | 271.408 $ | +271.408 $ | ||||
| CENTRUS ENERGY CORP | LEU | 271.406 $ | +271.406 $ | ||||||
| OSHKOSH CORP | OSK | 269.945 $ | +254 $ | 269.691 $ | +269.691 $ | ||||
| EAST WEST BANCORP INC | EWBC | 266.522 $ | +266.522 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 263.496 $ | +263.496 $ | ||||||
| TREX CO INC | TREX | 263.310 $ | +263.310 $ | ||||||
| BCE INC | BCE | 258.986 $ | +7.385 $ | 251.601 $ | -9.033 $ | 260.634 $ | +260.634 $ | ||
| CENTERPOINT ENERGY INC | CNP | 204.946 $ | -54.147 $ | 259.093 $ | +58.772 $ | 200.321 $ | +200.321 $ | ||
| Smurfit Westrock plc | SW | 258.914 $ | +45.071 $ | 213.843 $ | -34.012 $ | 247.855 $ | +247.855 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 256.598 $ | +256.598 $ | ||||||
| PPL Corp | PPL | 254.157 $ | +254.157 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 252.468 $ | -348 $ | 252.816 $ | +49.242 $ | 203.574 $ | +203.574 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 251.472 $ | +251.472 $ | |||||||
| PAN AMERICAN SILVER CORP | PAAS | 250.418 $ | +250.418 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 247.584 $ | +247.584 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 239.163 $ | +18.280 $ | 220.883 $ | +220.883 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 233.825 $ | +233.825 $ | ||||||
| HARBOUR INVESTMENTS, INC. | 227.899 $ | +227.899 $ | |||||||
| IMPINJ INC | PI | 226.481 $ | +226.481 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 225.064 $ | +225.064 $ | ||||||
| CEMEX SAB DE CV | CX | 224.948 $ | +224.948 $ | ||||||
| KFORCE INC | KFRC | 222.390 $ | +222.390 $ | ||||||
| abrdn Gold ETF Trust | SGOL | 218.062 $ | +218.062 $ | ||||||
| FLUOR CORP | FLR | 212.971 $ | -4.670 $ | 217.641 $ | +217.641 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 217.019 $ | +217.019 $ | ||||||
| FONAR CORP | FONR | 215.828 $ | +215.828 $ | ||||||
| Brookfield Renewable Corp | BEPC | 214.268 $ | +214.268 $ | ||||||
| VISTA GOLD CORP | VGZ | 197.000 $ | -16.000 $ | 213.000 $ | +115.410 $ | 97.590 $ | +31.350 $ | 66.240 $ | +66.240 $ |
| VIASAT INC | VSAT | 211.810 $ | +211.810 $ | ||||||
| GENUINE PARTS CO | GPC | 209.743 $ | +209.743 $ | ||||||
| AVNET INC | AVT | 208.122 $ | +6.918 $ | 201.204 $ | +201.204 $ | ||||
| TransUnion | TRU | 205.998 $ | +205.998 $ | ||||||
| SLM Corp | SLM | 203.692 $ | +203.692 $ | ||||||
| BALL Corp | BALL | 203.089 $ | +203.089 $ | ||||||
| Sotera Health Co | SHC | 192.082 $ | +192.082 $ | ||||||
| Peakstone Realty Trust | PKST | 190.964 $ | +190.964 $ | ||||||
| PEARSON PLC | PSO | 187.760 $ | +187.760 $ | ||||||
| abrdn Healthcare Investors | HQH | 166.138 $ | +166.138 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 165.131 $ | +79.818 $ | 85.313 $ | +85.313 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 145.847 $ | +19.910 $ | 125.937 $ | -1.006 $ | 126.943 $ | +126.943 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 133.221 $ | +7 $ | 133.214 $ | +34.071 $ | 99.143 $ | +99.143 $ | ||
| Haleon plc | HLN | 95.734 $ | -21.945 $ | 117.679 $ | -13.524 $ | 131.203 $ | +131.203 $ | ||
| ENERGY FUELS INC | UUUU | 104.598 $ | +42.408 $ | 62.190 $ | +62.190 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 101.730 $ | +101.730 $ | ||||||
| Inogen Inc | INGN | 78.610 $ | -21.947 $ | 100.557 $ | +14.103 $ | 86.454 $ | +1.179 $ | 85.275 $ | +85.275 $ |
| American Bitcoin Corp. | ABTC | 20.423 $ | -75.015 $ | 95.438 $ | +95.438 $ | ||||
| Vestis Corp | VSTS | 92.831 $ | +92.831 $ | ||||||
| Snap Inc | SNAP | 91.752 $ | +91.752 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 62.835 $ | -21.200 $ | 84.035 $ | +84.035 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 68.445 $ | +68.445 $ | ||||||
| TASEKO MINES LTD | TGB | 63.450 $ | +16.200 $ | 47.250 $ | +13.650 $ | 33.600 $ | +33.600 $ | ||
| TETRA TECHNOLOGIES INC | TTI | 63.388 $ | +20.719 $ | 42.669 $ | +42.669 $ | ||||
| ECARX Holdings Inc. | ECX | 50.537 $ | +50.537 $ | ||||||
| PLUG POWER INC | PLUG | 35.462 $ | -13.177 $ | 48.639 $ | +10.925 $ | 37.714 $ | +8.601 $ | 29.113 $ | +29.113 $ |
| Vuzix Corp | VUZI | 32.589 $ | -12.246 $ | 44.835 $ | +5.253 $ | 39.582 $ | +3.760 $ | 35.822 $ | +35.822 $ |
| CONDUENT Inc | CNDT | 39.788 $ | -3.980 $ | 43.768 $ | +43.768 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 42.350 $ | +21.140 $ | 21.210 $ | +8.998 $ | 12.212 $ | +12.212 $ | ||
| ACCO BRANDS Corp | ACCO | 41.831 $ | +41.831 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 38.539 $ | +13.263 $ | 25.276 $ | +13.880 $ | 11.396 $ | +11.396 $ | ||
| CERUS CORP | CERS | 23.950 $ | +1.833 $ | 22.117 $ | +22.117 $ | ||||
| GERON CORP | GERN | 16.455 $ | +16.455 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 5.717 $ | -844 $ | 6.561 $ | +6.561 $ | ||||
| StoneX Group Inc. | SNEX | 4.573 $ | +4.573 $ | ||||||
| 5.918.013.186 $ | -2.262.663.277 $ | 8.229.496.767 $ | +830.051.863 $ | 7.412.539.627 $ | +965.108.280 $ | 6.455.148.046 $ | +6.455.148.046 $ | ||
Erweiterte Einstellungen
×