| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 107.520.807 $ | -770.892.005 $ | 886.110.747 $ | +72.035.970 $ | 814.175.760 $ | +121.576.783 $ | 692.628.976 $ | +692.628.976 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 57.614.386 $ | -549.338.448 $ | 606.952.834 $ | +45.615.672 $ | 561.337.162 $ | +83.045.398 $ | 478.291.764 $ | +478.291.764 $ |
| NVIDIA CORP | NVDA | 9.488.518 $ | -72.501.602 $ | 81.990.120 $ | +4.571.030 $ | 77.419.090 $ | +21.776.659 $ | 55.642.431 $ | +55.642.431 $ |
| APPFOLIO INC | APPF | 5.803.970 $ | -22.233.283 $ | 28.037.253 $ | +3.240.894 $ | 24.796.359 $ | -2.835.923 $ | 27.632.282 $ | +27.632.282 $ |
| AMAZON COM INC | AMZN | 3.923.488 $ | -17.696.830 $ | 21.620.318 $ | -115.558 $ | 21.735.876 $ | +2.932.271 $ | 18.803.605 $ | +18.803.605 $ |
| MICROSOFT CORP | MSFT | 3.046.134 $ | -15.299.815 $ | 18.345.949 $ | +558.476 $ | 17.787.473 $ | +3.205.418 $ | 14.582.055 $ | +14.582.055 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 907.064 $ | -9.773.269 $ | 10.680.333 $ | +4.366.128 $ | 6.314.205 $ | +2.712.859 $ | 3.601.346 $ | +3.601.346 $ |
| Palo Alto Networks Inc | PANW | 222.696 $ | -10.444.517 $ | 10.667.213 $ | +926.593 $ | 9.740.620 $ | +1.618.019 $ | 8.122.601 $ | +8.122.601 $ |
| ALPHA PRO TECH LTD | APT | 2.916.655 $ | -7.121.176 $ | 10.037.831 $ | +2.875.415 $ | 7.162.416 $ | +879.956 $ | 6.282.460 $ | +6.282.460 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.382.299 $ | -6.157.128 $ | 7.539.427 $ | -71.452 $ | 7.610.879 $ | -238.651 $ | 7.849.530 $ | +7.849.530 $ |
| Vertiv Holdings Co | VRT | 139.228 $ | -6.265.135 $ | 6.404.363 $ | +1.778.944 $ | 4.625.419 $ | +2.291.472 $ | 2.333.947 $ | +2.333.947 $ |
| BlackRock, Inc. | BLK | 1.484.742 $ | -3.187.899 $ | 4.672.641 $ | +1.052.726 $ | 3.619.915 $ | +826.886 $ | 2.793.029 $ | +2.793.029 $ |
| NETFLIX INC | NFLX | 970.414 $ | -3.234.198 $ | 4.204.612 $ | -422.093 $ | 4.626.705 $ | +1.412.272 $ | 3.214.433 $ | +3.214.433 $ |
| ORACLE CORP | ORCL | 303.375 $ | -3.944.225 $ | 4.247.600 $ | +3.552.522 $ | 695.078 $ | +244.239 $ | 450.839 $ | +450.839 $ |
| MORGAN STANLEY | MS | 889.577 $ | -2.966.822 $ | 3.856.399 $ | +295.844 $ | 3.560.555 $ | +1.665.433 $ | 1.895.122 $ | +1.895.122 $ |
| JPMORGAN CHASE & CO | JPM | 1.925.369 $ | -1.754.623 $ | 3.679.992 $ | +285.063 $ | 3.394.929 $ | +1.458.317 $ | 1.936.612 $ | +1.936.612 $ |
| LAM RESEARCH CORP | LRCX | 1.625.617 $ | -1.683.429 $ | 3.309.046 $ | +1.037.642 $ | 2.271.404 $ | +648.637 $ | 1.622.767 $ | +1.622.767 $ |
| LOCKHEED MARTIN CORP | LMT | 387.958 $ | -2.592.399 $ | 2.980.357 $ | -24.597 $ | 3.004.954 $ | -141.221 $ | 3.146.175 $ | +3.146.175 $ |
| AbbVie Inc. | ABBV | 751.006 $ | -2.044.651 $ | 2.795.657 $ | +497.381 $ | 2.298.276 $ | -329.334 $ | 2.627.610 $ | +2.627.610 $ |
| Walmart Inc. | WMT | 778.303 $ | -1.841.831 $ | 2.620.134 $ | +190.935 $ | 2.429.199 $ | +233.463 $ | 2.195.736 $ | +2.195.736 $ |
| PROCTER & GAMBLE Co | PG | 162.601 $ | -1.665.306 $ | 1.827.907 $ | -78.827 $ | 1.906.734 $ | -344.142 $ | 2.250.876 $ | +2.250.876 $ |
| ELI LILLY & Co | LLY | 1.303.461 $ | -768.408 $ | 2.071.869 $ | -59.806 $ | 2.131.675 $ | -53.362 $ | 2.185.037 $ | +2.185.037 $ |
| CATERPILLAR INC | CAT | 597.554 $ | -1.501.341 $ | 2.098.895 $ | +385.941 $ | 1.712.954 $ | +291.197 $ | 1.421.757 $ | +1.421.757 $ |
| EXXON MOBIL CORP | XOM | 106.098 $ | -1.717.140 $ | 1.823.238 $ | -7.158 $ | 1.830.396 $ | +49.387 $ | 1.781.009 $ | +1.781.009 $ |
| MCDONALDS CORP | MCD | 379.327 $ | -1.187.812 $ | 1.567.139 $ | -69.210 $ | 1.636.349 $ | -183.086 $ | 1.819.435 $ | +1.819.435 $ |
| SHERWIN WILLIAMS CO | SHW | 543.259 $ | -1.145.668 $ | 1.688.927 $ | +11.883 $ | 1.677.044 $ | -26.546 $ | 1.703.590 $ | +1.703.590 $ |
| COCA COLA CO | KO | 293.407 $ | -1.023.870 $ | 1.317.277 $ | -156.725 $ | 1.474.002 $ | -117.281 $ | 1.591.283 $ | +1.591.283 $ |
| SPS COMMERCE INC | SPSC | 970.890 $ | -555.797 $ | 1.526.687 $ | +362.287 $ | 1.164.400 $ | +695.644 $ | 468.756 $ | +468.756 $ |
| JOHNSON & JOHNSON | JNJ | 314.007 $ | -1.175.384 $ | 1.489.391 $ | +217.588 $ | 1.271.803 $ | -168.147 $ | 1.439.950 $ | +1.439.950 $ |
| PEPSICO INC | PEP | 174.921 $ | -915.981 $ | 1.090.902 $ | -33.093 $ | 1.123.995 $ | -264.060 $ | 1.388.055 $ | +1.388.055 $ |
| ADVANCED MICRO DEVICES INC | AMD | 437.742 $ | -925.028 $ | 1.362.770 $ | +161.852 $ | 1.200.918 $ | +211.940 $ | 988.978 $ | +988.978 $ |
| Mastercard Inc | MA | 353.111 $ | -822.523 $ | 1.175.634 $ | -8.216 $ | 1.183.850 $ | +30.817 $ | 1.153.033 $ | +1.153.033 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.162.949 $ | +392.116 $ | 770.833 $ | -388.881 $ | 1.159.714 $ | +1.159.714 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 1.138.686 $ | +38.077 $ | 1.100.609 $ | -25.523 $ | 1.126.132 $ | +1.126.132 $ | |||
| VERIZON COMMUNICATIONS INC | VZ | 140.569 $ | -831.487 $ | 972.056 $ | -55.097 $ | 1.027.153 $ | -100.498 $ | 1.127.651 $ | +1.127.651 $ |
| BARCLAYS PLC | BCS | 653.678 $ | -380.189 $ | 1.033.867 $ | +54.218 $ | 979.649 $ | +482.016 $ | 497.633 $ | +497.633 $ |
| FISERV INC | FISV | 93.568 $ | -537.547 $ | 631.115 $ | -203.181 $ | 834.296 $ | -180.201 $ | 1.014.497 $ | +1.014.497 $ |
| Eaton Corp plc | ETN | 315.411 $ | -659.155 $ | 974.566 $ | +132.432 $ | 842.134 $ | +181.870 $ | 660.264 $ | +660.264 $ |
| UNITEDHEALTH GROUP INC | UNH | 115.049 $ | -326.070 $ | 441.119 $ | +33.738 $ | 407.381 $ | -506.158 $ | 913.539 $ | +913.539 $ |
| ALLSTATE CORP | ALL | 290.164 $ | -537.080 $ | 827.244 $ | +60.661 $ | 766.583 $ | +10.151 $ | 756.432 $ | +756.432 $ |
| SEABRIDGE GOLD INC | SA | 804.631 $ | +648.105 $ | 156.526 $ | -319.027 $ | 475.553 $ | +475.553 $ | ||
| CHEVRON CORP | CVX | 118.227 $ | -587.073 $ | 705.300 $ | +37.907 $ | 667.393 $ | -137.115 $ | 804.508 $ | +804.508 $ |
| Walt Disney Co | DIS | 111.952 $ | -594.883 $ | 706.835 $ | -67.815 $ | 774.650 $ | +122.406 $ | 652.244 $ | +652.244 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 726.806 $ | -18.113 $ | 744.919 $ | +82.588 $ | 662.331 $ | +662.331 $ | |||
| Edwards Lifesciences Corp | EW | 129.243 $ | -415.461 $ | 544.704 $ | -66.278 $ | 610.982 $ | -77.429 $ | 688.411 $ | +688.411 $ |
| AFLAC INC | AFL | 55.459 $ | -425.978 $ | 481.437 $ | -83.468 $ | 564.905 $ | -95.655 $ | 660.560 $ | +660.560 $ |
| CITIGROUP INC | C | 110.281 $ | -535.622 $ | 645.903 $ | +371.418 $ | 274.485 $ | +9.354 $ | 265.131 $ | +265.131 $ |
| BOISE CASCADE Co | BCC | 9.200 $ | -12.063 $ | 21.263 $ | -521.036 $ | 542.299 $ | -79.303 $ | 621.602 $ | +621.602 $ |
| LINDE PLC | LIN | 124.105 $ | -472.285 $ | 596.390 $ | +7.308 $ | 589.082 $ | -8.593 $ | 597.675 $ | +597.675 $ |
| Phillips 66 | PSX | 25.937 $ | -449.603 $ | 475.540 $ | +778 $ | 474.762 $ | -99.819 $ | 574.581 $ | +574.581 $ |
| BADGER METER INC | BMI | 127.005 $ | -270.540 $ | 397.545 $ | -156.279 $ | 553.824 $ | +123.690 $ | 430.134 $ | +430.134 $ |
| COLGATE PALMOLIVE CO | CL | 62.031 $ | -374.828 $ | 436.859 $ | -85.395 $ | 522.254 $ | -20.791 $ | 543.045 $ | +543.045 $ |
| SOUTHERN CO | SO | 111.267 $ | -414.328 $ | 525.595 $ | +16.303 $ | 509.292 $ | -4.964 $ | 514.256 $ | +514.256 $ |
| CINTAS CORP | CTAS | 251.775 $ | -220.812 $ | 472.587 $ | -25.793 $ | 498.380 $ | -26.366 $ | 524.746 $ | +524.746 $ |
| TARGET CORP | TGT | 106.458 $ | -276.910 $ | 383.368 $ | -53.215 $ | 436.583 $ | -50.790 $ | 487.373 $ | +487.373 $ |
| MCKESSON CORP | MCK | 119.763 $ | -354.578 $ | 474.341 $ | +24.413 $ | 449.928 $ | +38.055 $ | 411.873 $ | +411.873 $ |
| Strategy Inc | MSTR | 19.754 $ | -341.122 $ | 360.876 $ | -109.243 $ | 470.119 $ | +143.796 $ | 326.323 $ | +326.323 $ |
| COMCAST CORP | CMCSA | 60.181 $ | -326.282 $ | 386.463 $ | -65.677 $ | 452.140 $ | -9.062 $ | 461.202 $ | +461.202 $ |
| CONOCOPHILLIPS | COP | 26.211 $ | -290.721 $ | 316.932 $ | -27.227 $ | 344.159 $ | -103.281 $ | 447.440 $ | +447.440 $ |
| ASTRAZENECA PLC | AZN | 136.151 $ | -308.938 $ | 445.089 $ | +39.701 $ | 405.388 $ | -16.889 $ | 422.277 $ | +422.277 $ |
| PRICE T ROWE GROUP INC | TROW | 129.717 $ | -272.248 $ | 401.965 $ | -36.276 $ | 438.241 $ | +17.083 $ | 421.158 $ | +421.158 $ |
| AMGEN INC | AMGN | 127.901 $ | -251.152 $ | 379.053 $ | +4.268 $ | 374.785 $ | -46.485 $ | 421.270 $ | +421.270 $ |
| STARBUCKS CORP | SBUX | 367.520 $ | -20.873 $ | 388.393 $ | -30.780 $ | 419.173 $ | +419.173 $ | ||
| INTEL CORP | INTC | 8.229 $ | -392.278 $ | 400.507 $ | +122.673 $ | 277.834 $ | +4.774 $ | 273.060 $ | +273.060 $ |
| RTX Corp | RTX | 33.836 $ | -364.360 $ | 398.196 $ | +63.487 $ | 334.709 $ | +19.631 $ | 315.078 $ | +315.078 $ |
| AeroVironment Inc | AVAV | 90.709 $ | -301.331 $ | 392.040 $ | +129.886 $ | 262.154 $ | +150.115 $ | 112.039 $ | +112.039 $ |
| Medtronic plc | MDT | 48.607 $ | -249.060 $ | 297.667 $ | -43.327 $ | 340.994 $ | -49.676 $ | 390.670 $ | +390.670 $ |
| NEXTERA ENERGY INC | NEE | 45.175 $ | -323.817 $ | 368.992 $ | +28.189 $ | 340.803 $ | -35.188 $ | 375.991 $ | +375.991 $ |
| INTUITIVE SURGICAL INC | ISRG | 108.741 $ | -164.517 $ | 273.258 $ | -94.086 $ | 367.344 $ | +25.112 $ | 342.232 $ | +342.232 $ |
| ENBRIDGE INC | ENB | 56.153 $ | -310.013 $ | 366.166 $ | +43.623 $ | 322.543 $ | +7.188 $ | 315.355 $ | +315.355 $ |
| PFIZER INC | PFE | 83.603 $ | -233.758 $ | 317.361 $ | -28.664 $ | 346.025 $ | -7.360 $ | 353.385 $ | +353.385 $ |
| FORD MOTOR CO | F | 42.883 $ | -219.539 $ | 262.422 $ | -70.489 $ | 332.911 $ | -7.054 $ | 339.965 $ | +339.965 $ |
| TXNM ENERGY INC | TXNM | 224.156 $ | -101.707 $ | 325.863 $ | +1.591 $ | 324.272 $ | +16.885 $ | 307.387 $ | +307.387 $ |
| MICRON TECHNOLOGY INC | MU | 111.595 $ | -212.921 $ | 324.516 $ | +148.351 $ | 176.165 $ | +52.609 $ | 123.556 $ | +123.556 $ |
| Unum Group | UNM | 215.373 $ | -51.239 $ | 266.612 $ | -37.643 $ | 304.255 $ | +304.255 $ | ||
| WD 40 CO | WDFC | 83.425 $ | -150.443 $ | 233.868 $ | -36.058 $ | 269.926 $ | -29.779 $ | 299.705 $ | +299.705 $ |
| CONSOLIDATED EDISON INC | ED | 61.941 $ | -188.544 $ | 250.485 $ | -10.485 $ | 260.970 $ | -26.596 $ | 287.566 $ | +287.566 $ |
| AT&T INC. | T | 55.033 $ | -229.689 $ | 284.722 $ | +14.006 $ | 270.716 $ | +19.907 $ | 250.809 $ | +250.809 $ |
| DEXCOM INC | DXCM | 206.851 $ | -74.399 $ | 281.250 $ | +61.218 $ | 220.032 $ | +220.032 $ | ||
| Booking Holdings Inc. | BKNG | 123.366 $ | -157.560 $ | 280.926 $ | +8.699 $ | 272.227 $ | +55.603 $ | 216.624 $ | +216.624 $ |
| HUBSPOT INC | HUBS | 79.458 $ | -164.733 $ | 244.191 $ | -30.782 $ | 274.973 $ | +9.896 $ | 265.077 $ | +265.077 $ |
| Roblox Corp | RBLX | 48.213 $ | -204.309 $ | 252.522 $ | +60.742 $ | 191.780 $ | +93.213 $ | 98.567 $ | +98.567 $ |
| abrdn Gold ETF Trust | SGOL | 252.038 $ | +36.084 $ | 215.954 $ | +11.776 $ | 204.178 $ | +204.178 $ | ||
| WORLD EQUITY GROUP, INC. | 247.794 $ | +247.794 $ | |||||||
| Accenture plc | ACN | 54.640 $ | -114.251 $ | 168.891 $ | -27.281 $ | 196.172 $ | -44.192 $ | 240.364 $ | +240.364 $ |
| GOLDMAN SACHS GROUP INC | GS | 77.352 $ | -151.998 $ | 229.350 $ | +25.516 $ | 203.834 $ | +32.299 $ | 171.535 $ | +171.535 $ |
| NUCOR CORP | NUE | 98.423 $ | -130.774 $ | 229.197 $ | +3.578 $ | 225.619 $ | +14.584 $ | 211.035 $ | +211.035 $ |
| CSX CORP | CSX | 85.189 $ | -139.307 $ | 224.496 $ | +18.207 $ | 206.289 $ | +28.447 $ | 177.842 $ | +177.842 $ |
| Bank of New York Mellon Corp | BK | 15.092 $ | -181.798 $ | 196.890 $ | +50.477 $ | 146.413 $ | +12.723 $ | 133.690 $ | +133.690 $ |
| STRYKER CORP | SYK | 50.949 $ | -122.445 $ | 173.394 $ | -12.042 $ | 185.436 $ | +1.103 $ | 184.333 $ | +184.333 $ |
| PACCAR INC | PCAR | 34.387 $ | -137.169 $ | 171.556 $ | +5.702 $ | 165.854 $ | -3.335 $ | 169.189 $ | +169.189 $ |
| DEERE & CO | DE | 30.754 $ | -119.721 $ | 150.475 $ | -19.306 $ | 169.781 $ | +72.335 $ | 97.446 $ | +97.446 $ |
| KLA CORP | KLAC | 51.890 $ | -116.896 $ | 168.786 $ | +28.616 $ | 140.170 $ | +34.470 $ | 105.700 $ | +105.700 $ |
| GENERAL ELECTRIC CO | GE | 96.722 $ | -70.934 $ | 167.656 $ | +37.082 $ | 130.574 $ | +1.225 $ | 129.349 $ | +129.349 $ |
| HERSHEY CO | HSY | 163.109 $ | +25.867 $ | 137.242 $ | +88.328 $ | 48.914 $ | +48.914 $ | ||
| XCEL ENERGY INC | XEL | 12.926 $ | -124.498 $ | 137.424 $ | +10.820 $ | 126.604 $ | -29.394 $ | 155.998 $ | +155.998 $ |
| Blue Bird Corp | BLBD | 17.553 $ | +4.605 $ | 12.948 $ | -141.364 $ | 154.312 $ | +154.312 $ | ||
| ETSY INC | ETSY | 36.203 $ | -113.377 $ | 149.580 $ | +35.569 $ | 114.011 $ | +11.154 $ | 102.857 $ | +102.857 $ |
| YORK WATER CO | YORW | 74.438 $ | -19.635 $ | 94.073 $ | -53.386 $ | 147.459 $ | +147.459 $ | ||
| ATMOS ENERGY CORP | ATO | 112.030 $ | -17.076 $ | 129.106 $ | -18.352 $ | 147.458 $ | +147.458 $ | ||
| FS Credit Opportunities Corp. | FSCO | 101.414 $ | -13.653 $ | 115.067 $ | -32.227 $ | 147.294 $ | +29.894 $ | 117.400 $ | +117.400 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 84.847 $ | -61.986 $ | 146.833 $ | +31.197 $ | 115.636 $ | +115.636 $ | ||
| YUM BRANDS INC | YUM | 40.240 $ | -92.400 $ | 132.640 $ | +3.333 $ | 129.307 $ | -15.720 $ | 145.027 $ | +145.027 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 120.092 $ | -16.779 $ | 136.871 $ | +43.003 $ | 93.868 $ | +93.868 $ | ||
| CVS HEALTH Corp | CVS | 30.315 $ | -104.614 $ | 134.929 $ | +11.486 $ | 123.443 $ | +4.106 $ | 119.337 $ | +119.337 $ |
| DECKERS OUTDOOR CORP | DECK | 87.279 $ | -26.510 $ | 113.789 $ | -19.488 $ | 133.277 $ | +133.277 $ | ||
| FEDEX CORP | FDX | 22.530 $ | -56.467 $ | 78.997 $ | -36.955 $ | 115.952 $ | -12.782 $ | 128.734 $ | +128.734 $ |
| INSULET CORP | PODD | 125.035 $ | -2.208 $ | 127.243 $ | +20.884 $ | 106.359 $ | +106.359 $ | ||
| METLIFE INC | MET | 126.881 $ | +3.583 $ | 123.298 $ | +1.024 $ | 122.274 $ | +122.274 $ | ||
| NOVARTIS AG | NVS | 125.931 $ | +7.099 $ | 118.832 $ | +11.365 $ | 107.467 $ | +107.467 $ | ||
| MERCADOLIBRE INC | MELI | 14.100 $ | -88.726 $ | 102.826 $ | -17.401 $ | 120.227 $ | +30.487 $ | 89.740 $ | +89.740 $ |
| Duke Energy CORP | DUK | 3.751 $ | -114.926 $ | 118.677 $ | +795 $ | 117.882 $ | -1.283 $ | 119.165 $ | +119.165 $ |
| ANALOG DEVICES INC | ADI | 117.445 $ | +3.672 $ | 113.773 $ | +18.383 $ | 95.390 $ | +95.390 $ | ||
| ISHARES GOLD TRUST | IAU | 487 $ | -116.382 $ | 116.869 $ | +116.495 $ | 374 $ | +20 $ | 354 $ | +354 $ |
| NVR INC | NVR | 96.013 $ | -12.653 $ | 108.666 $ | +108.666 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 96.005 $ | -11.205 $ | 107.210 $ | +1.994 $ | 105.216 $ | +105.216 $ | ||
| GENERAL DYNAMICS CORP | GD | 4.428 $ | -100.128 $ | 104.556 $ | +25.530 $ | 79.026 $ | +7.014 $ | 72.012 $ | +72.012 $ |
| 3M CO | MMM | 2.882 $ | -98.107 $ | 100.989 $ | +3.222 $ | 97.767 $ | -6.425 $ | 104.192 $ | +104.192 $ |
| FASTENAL CO | FAST | 48.718 $ | -54.962 $ | 103.680 $ | +27.484 $ | 76.196 $ | +13.605 $ | 62.591 $ | +62.591 $ |
| CELESTICA INC | CLS | 97.813 $ | +60.814 $ | 36.999 $ | +17.296 $ | 19.703 $ | +19.703 $ | ||
| Rocket Lab Corp | RKLB | 95.580 $ | +17.960 $ | 77.620 $ | +77.620 $ | ||||
| GSK plc | GSK | 32.366 $ | -46.422 $ | 78.788 $ | +8.699 $ | 70.089 $ | -24.605 $ | 94.694 $ | +94.694 $ |
| NICOLET BANKSHARES INC | NIC | 80.613 $ | -3.636 $ | 84.249 $ | -6.554 $ | 90.803 $ | +90.803 $ | ||
| DOVER Corp | DOV | 26.357 $ | -47.049 $ | 73.406 $ | -7.216 $ | 80.622 $ | -7.218 $ | 87.840 $ | +87.840 $ |
| WORKIVA INC | WK | 16.388 $ | -71.413 $ | 87.801 $ | +14.558 $ | 73.243 $ | -7.982 $ | 81.225 $ | +81.225 $ |
| ASML HOLDING NV | ASML | 33.166 $ | -53.960 $ | 87.126 $ | +27.022 $ | 60.104 $ | +12.395 $ | 47.709 $ | +47.709 $ |
| GARMIN LTD | GRMN | 10.143 $ | -76.034 $ | 86.177 $ | +13.125 $ | 73.052 $ | -2.944 $ | 75.996 $ | +75.996 $ |
| BOEING CO | BA | 82.662 $ | +1.785 $ | 80.877 $ | +8.904 $ | 71.973 $ | +71.973 $ | ||
| DTE ENERGY CO | DTE | 75.100 $ | +4.763 $ | 70.337 $ | -2.808 $ | 73.145 $ | +73.145 $ | ||
| Brookfield Renewable Corp | BEPC | 53.664 $ | -21.418 $ | 75.082 $ | +3.578 $ | 71.504 $ | +10.683 $ | 60.821 $ | +60.821 $ |
| BROWN & BROWN, INC. | BRO | 26.730 $ | -38.573 $ | 65.303 $ | -7.969 $ | 73.272 $ | +73.272 $ | ||
| EMERSON ELECTRIC CO | EMR | 72.017 $ | -1.182 $ | 73.199 $ | +1.275 $ | 71.924 $ | +71.924 $ | ||
| Zoetis Inc. | ZTS | 22.897 $ | -43.528 $ | 66.425 $ | -6.071 $ | 72.496 $ | +8.809 $ | 63.687 $ | +63.687 $ |
| Sunoco LP | SUN | 14.413 $ | -19.845 $ | 34.258 $ | -2.452 $ | 36.710 $ | -35.505 $ | 72.215 $ | +72.215 $ |
| FRANKLIN RESOURCES INC | BEN | 47.186 $ | -24.182 $ | 71.368 $ | +5.089 $ | 66.279 $ | +66.279 $ | ||
| Kraft Heinz Co | KHC | 6.548 $ | -54.171 $ | 60.719 $ | +6.083 $ | 54.636 $ | -14.318 $ | 68.954 $ | +68.954 $ |
| Constellation Energy Corp | CEG | 31.442 $ | -37.335 $ | 68.777 $ | +18.427 $ | 50.350 $ | +39.260 $ | 11.090 $ | +11.090 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 60.894 $ | -7.648 $ | 68.542 $ | +23.791 $ | 44.751 $ | +44.751 $ | ||
| RIO TINTO PLC | RIO | 23.632 $ | -6.466 $ | 30.098 $ | -38.190 $ | 68.288 $ | +68.288 $ | ||
| VAIL RESORTS INC | MTN | 7.172 $ | -39.494 $ | 46.666 $ | -19.958 $ | 66.624 $ | -1.224 $ | 67.848 $ | +67.848 $ |
| CUMMINS INC | CMI | 62.345 $ | +89 $ | 62.256 $ | -2.478 $ | 64.734 $ | +64.734 $ | ||
| URANIUM ENERGY CORP | UEC | 62.084 $ | +37.917 $ | 24.167 $ | +7.179 $ | 16.988 $ | +16.988 $ | ||
| CURTISS WRIGHT CORP | CW | 59.723 $ | +5.982 $ | 53.741 $ | +18.841 $ | 34.900 $ | +34.900 $ | ||
| Trane Technologies plc | TT | 29.959 $ | -20.343 $ | 50.302 $ | -8.994 $ | 59.296 $ | +59.296 $ | ||
| CARDINAL HEALTH INC | CAH | 50.144 $ | -3.358 $ | 53.502 $ | +10.202 $ | 43.300 $ | +43.300 $ | ||
| BHP Group Ltd | BHP | 5.105 $ | -12.907 $ | 18.012 $ | -2.262 $ | 20.274 $ | -33.002 $ | 53.276 $ | +53.276 $ |
| DELTA AIR LINES, INC. | DAL | 51.703 $ | +6.898 $ | 44.805 $ | +5.346 $ | 39.459 $ | +39.459 $ | ||
| AMERICAN EXPRESS CO | AXP | 12.948 $ | -33.555 $ | 46.503 $ | +1.846 $ | 44.657 $ | -2.965 $ | 47.622 $ | +47.622 $ |
| BP PLC | BP | 46.798 $ | +6.402 $ | 40.396 $ | +12.157 $ | 28.239 $ | +28.239 $ | ||
| Aptiv PLC | APTV | 43.110 $ | +40.730 $ | 2.380 $ | +2.380 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 41.612 $ | -508 $ | 42.120 $ | +2.654 $ | 39.466 $ | +39.466 $ | ||
| CENTRUS ENERGY CORP | LEU | 3.398 $ | -38.149 $ | 41.547 $ | +41.547 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 4.668 $ | -16.351 $ | 21.019 $ | -10.567 $ | 31.586 $ | -9.882 $ | 41.468 $ | +41.468 $ |
| Otis Worldwide Corp | OTIS | 2.458 $ | -33.748 $ | 36.206 $ | -3.006 $ | 39.212 $ | -1.656 $ | 40.868 $ | +40.868 $ |
| PPL Corp | PPL | 37.580 $ | +2.765 $ | 34.815 $ | -5.192 $ | 40.007 $ | +40.007 $ | ||
| TotalEnergies SE | TTE | 26.213 $ | -9.296 $ | 35.509 $ | -3.742 $ | 39.251 $ | +39.251 $ | ||
| PAYCHEX INC | PAYX | 19.656 $ | -18.578 $ | 38.234 $ | +9.365 $ | 28.869 $ | +28.869 $ | ||
| Avery Dennison Corp | AVY | 28.547 $ | -731 $ | 29.278 $ | -6.505 $ | 35.783 $ | -461 $ | 36.244 $ | +36.244 $ |
| Solventum Corp | SOLV | 8.558 $ | -22.759 $ | 31.317 $ | -3.190 $ | 34.507 $ | -88 $ | 34.595 $ | +34.595 $ |
| Sony Group Corp | SONY | 33.056 $ | +3.169 $ | 29.887 $ | +20.797 $ | 9.090 $ | +9.090 $ | ||
| SCHWAB CHARLES CORP | SCHW | 32.658 $ | +1.447 $ | 31.211 $ | -734 $ | 31.945 $ | +31.945 $ | ||
| CRISPR Therapeutics AG | CRSP | 7.971 $ | -23.721 $ | 31.692 $ | +6.642 $ | 25.050 $ | +7.524 $ | 17.526 $ | +17.526 $ |
| UNILEVER PLC | UL | 30.470 $ | +17.440 $ | 13.030 $ | -5.312 $ | 18.342 $ | +18.342 $ | ||
| WELLTOWER INC. | WELL | 29.403 $ | +4.054 $ | 25.349 $ | -1.729 $ | 27.078 $ | +27.078 $ | ||
| IAMGOLD CORP | IAG | 29.325 $ | +12.655 $ | 16.670 $ | -830 $ | 17.500 $ | +17.500 $ | ||
| KINROSS GOLD CORP | KGC | 28.653 $ | +28.653 $ | ||||||
| Eaton Vance Municipal Income Trust | EVN | 27.280 $ | -395 $ | 27.675 $ | +2.100 $ | 25.575 $ | -75 $ | 25.650 $ | +25.650 $ |
| Shell plc | SHEL | 10.287 $ | -17.181 $ | 27.468 $ | +431 $ | 27.037 $ | +7.398 $ | 19.639 $ | +19.639 $ |
| MGM Resorts International | MGM | 13.794 $ | -13.649 $ | 27.443 $ | +4.620 $ | 22.823 $ | +22.823 $ | ||
| TC ENERGY CORP | TRP | 14.745 $ | +1.523 $ | 13.222 $ | -13.735 $ | 26.957 $ | +26.957 $ | ||
| SYNOPSYS INC | SNPS | 23.486 $ | -2.171 $ | 25.657 $ | -1.002 $ | 26.659 $ | +5.216 $ | 21.443 $ | +21.443 $ |
| nVent Electric plc | NVT | 26.633 $ | +6.855 $ | 19.778 $ | +5.625 $ | 14.153 $ | +14.153 $ | ||
| Turtle Beach Corp | TBCH | 17.888 $ | +2.329 $ | 15.559 $ | -10.484 $ | 26.043 $ | +26.043 $ | ||
| Star Bulk Carriers Corp. | SBLK | 26.026 $ | +1.876 $ | 24.150 $ | +2.366 $ | 21.784 $ | +21.784 $ | ||
| ALBEMARLE CORP | ALB | 8.400 $ | -9.053 $ | 17.453 $ | +3.986 $ | 13.467 $ | -12.027 $ | 25.494 $ | +25.494 $ |
| DXP ENTERPRISES INC | DXPE | 25.123 $ | +13.290 $ | 11.833 $ | +728 $ | 11.105 $ | +11.105 $ | ||
| Ingredion Inc | INGR | 3.859 $ | -18.732 $ | 22.591 $ | -2.499 $ | 25.090 $ | +76 $ | 25.014 $ | +25.014 $ |
| EVERSOURCE ENERGY | ES | 18.516 $ | -6.526 $ | 25.042 $ | +7.419 $ | 17.623 $ | +17.623 $ | ||
| BALL Corp | BALL | 22.387 $ | -2.517 $ | 24.904 $ | +1.785 $ | 23.119 $ | +23.119 $ | ||
| EQT Corp | EQT | 16.477 $ | -1.124 $ | 17.601 $ | -6.494 $ | 24.095 $ | +24.095 $ | ||
| Nebius Group N.V. | NBIS | 23.240 $ | +23.129 $ | 111 $ | +111 $ | ||||
| CARNIVAL CORP | CCL | 22.984 $ | +629 $ | 22.355 $ | +5.032 $ | 17.323 $ | +17.323 $ | ||
| MCCORMICK & CO INC | MKC | 5.709 $ | -10.043 $ | 15.752 $ | -5.456 $ | 21.208 $ | -1.775 $ | 22.983 $ | +22.983 $ |
| FIRSTENERGY CORP | FE | 22.910 $ | +2.780 $ | 20.130 $ | -80 $ | 20.210 $ | +20.210 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 18.480 $ | -3.015 $ | 21.495 $ | -975 $ | 22.470 $ | +22.470 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 170 $ | -11.824 $ | 11.994 $ | +2.443 $ | 9.551 $ | -10.933 $ | 20.484 $ | +20.484 $ |
| HALLIBURTON CO | HAL | 20.090 $ | +3.252 $ | 16.838 $ | -3.539 $ | 20.377 $ | +20.377 $ | ||
| LOEWS CORP | L | 20.078 $ | +20.078 $ | ||||||
| SAP SE | SAP | 3.206 $ | -443 $ | 3.649 $ | -15.410 $ | 19.059 $ | +19.059 $ | ||
| TEXTRON INC | TXT | 18.079 $ | +903 $ | 17.176 $ | +1.794 $ | 15.382 $ | +15.382 $ | ||
| BROWN FORMAN CORP | BF-A | 6.905 $ | -7.447 $ | 14.352 $ | +90 $ | 14.262 $ | -3.728 $ | 17.990 $ | +17.990 $ |
| GENUINE PARTS CO | GPC | 3.074 $ | -9.539 $ | 12.613 $ | -5.060 $ | 17.673 $ | +517 $ | 17.156 $ | +17.156 $ |
| QuantumScape Corp | QS | 17.347 $ | +7.885 $ | 9.462 $ | +3.605 $ | 5.857 $ | +5.857 $ | ||
| ENERGY FUELS INC | UUUU | 17.315 $ | +11.404 $ | 5.911 $ | +2.077 $ | 3.834 $ | +3.834 $ | ||
| Synchrony Financial | SYF | 8.343 $ | -8.354 $ | 16.697 $ | +1.013 $ | 15.684 $ | +3.508 $ | 12.176 $ | +12.176 $ |
| Amcor plc | AMCR | 16.360 $ | +7.170 $ | 9.190 $ | -510 $ | 9.700 $ | +9.700 $ | ||
| EXACT SCIENCES CORP | EXAS | 12.528 $ | -3.681 $ | 16.209 $ | +3.005 $ | 13.204 $ | +13.204 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 16.109 $ | +3.327 $ | 12.782 $ | +1.887 $ | 10.895 $ | +10.895 $ | ||
| Senseonics Holdings, Inc. | SENS | 552 $ | -15.434 $ | 15.986 $ | +15.033 $ | 953 $ | -359 $ | 1.312 $ | +1.312 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.513 $ | -2.425 $ | 3.938 $ | -7.666 $ | 11.604 $ | -4.132 $ | 15.736 $ | +15.736 $ |
| CENTENE CORP | CNC | 1.106 $ | -577 $ | 1.683 $ | -13.737 $ | 15.420 $ | +15.420 $ | ||
| STEEL DYNAMICS INC | STLD | 15.221 $ | +1.295 $ | 13.926 $ | +1.248 $ | 12.678 $ | +12.678 $ | ||
| TIMKEN CO | TKR | 15.036 $ | +526 $ | 14.510 $ | +136 $ | 14.374 $ | +14.374 $ | ||
| Aon plc | AON | 14.438 $ | -7 $ | 14.445 $ | -516 $ | 14.961 $ | +14.961 $ | ||
| LSI INDUSTRIES INC | LYTS | 14.638 $ | +4.092 $ | 10.546 $ | +6 $ | 10.540 $ | +10.540 $ | ||
| AUTOLIV INC | ALV | 5.935 $ | -7.650 $ | 13.585 $ | +1.276 $ | 12.309 $ | +12.309 $ | ||
| WILLIAMS SONOMA INC | WSM | 13.486 $ | +2.214 $ | 11.272 $ | +521 $ | 10.751 $ | +10.751 $ | ||
| AECOM | ACM | 13.308 $ | +1.796 $ | 11.512 $ | -265 $ | 11.777 $ | +11.777 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 13.235 $ | +835 $ | 12.400 $ | +4.442 $ | 7.958 $ | +598 $ | 7.360 $ | +7.360 $ |
| CMS ENERGY CORP | CMS | 12.747 $ | +692 $ | 12.055 $ | -1.014 $ | 13.069 $ | +13.069 $ | ||
| Allegion plc | ALLE | 11.662 $ | -1.327 $ | 12.989 $ | +2.433 $ | 10.556 $ | +1.001 $ | 9.555 $ | +9.555 $ |
| Planet Labs PBC | PL | 12.980 $ | +6.880 $ | 6.100 $ | +6.100 $ | ||||
| SYSCO CORP | SYY | 12.351 $ | +990 $ | 11.361 $ | +105 $ | 11.256 $ | +11.256 $ | ||
| PILGRIMS PRIDE CORP | PPC | 1.192 $ | -10.120 $ | 11.312 $ | -953 $ | 12.265 $ | +12.265 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 3.399 $ | -8.190 $ | 11.589 $ | -437 $ | 12.026 $ | +1.006 $ | 11.020 $ | +11.020 $ |
| UBS Group AG | UBS | 11.578 $ | +11.578 $ | ||||||
| AUTOZONE INC | AZO | 8.580 $ | +1.156 $ | 7.424 $ | -4.014 $ | 11.438 $ | +11.438 $ | ||
| AngloGold Ashanti PLC | AU | 11.253 $ | +3.962 $ | 7.291 $ | +1.352 $ | 5.939 $ | +5.939 $ | ||
| REALTY INCOME CORP | O | 8.906 $ | -2.280 $ | 11.186 $ | +586 $ | 10.600 $ | -73 $ | 10.673 $ | +10.673 $ |
| DIAGEO PLC | DEO | 11.165 $ | +5.417 $ | 5.748 $ | +403 $ | 5.345 $ | +5.345 $ | ||
| IRADIMED CORP | IRMD | 10.674 $ | +1.705 $ | 8.969 $ | +1.097 $ | 7.872 $ | +7.872 $ | ||
| NORDSON CORP | NDSN | 10.667 $ | +592 $ | 10.075 $ | +594 $ | 9.481 $ | +9.481 $ | ||
| GRACO INC | GGG | 10.450 $ | -124 $ | 10.574 $ | +302 $ | 10.272 $ | +10.272 $ | ||
| ON SEMICONDUCTOR CORP | ON | 10.559 $ | +845 $ | 9.714 $ | +9.609 $ | 105 $ | +105 $ | ||
| SUNCOR ENERGY INC | SU | 10.369 $ | +1.082 $ | 9.287 $ | -315 $ | 9.602 $ | +9.602 $ | ||
| HP INC | HPQ | 136 $ | +14 $ | 122 $ | -10.235 $ | 10.357 $ | +10.357 $ | ||
| KROGER CO | KR | 6.248 $ | -3.356 $ | 9.604 $ | -609 $ | 10.213 $ | +2.069 $ | 8.144 $ | +8.144 $ |
| AppLovin Corp | APP | 9.433 $ | -626 $ | 10.059 $ | +5.158 $ | 4.901 $ | +2.251 $ | 2.650 $ | +2.650 $ |
| LendingClub Corp | LC | 9.874 $ | +851 $ | 9.023 $ | +1.283 $ | 7.740 $ | +7.740 $ | ||
| Huntsman CORP | HUN | 1.500 $ | -4.041 $ | 5.541 $ | -888 $ | 6.429 $ | -3.314 $ | 9.743 $ | +9.743 $ |
| FREEPORT-MCMORAN INC | FCX | 549 $ | -58 $ | 607 $ | -9.085 $ | 9.692 $ | +9.692 $ | ||
| CMB.TECH NV | CMBT | 9.653 $ | +9.653 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 600 $ | +280 $ | 320 $ | -8.736 $ | 9.056 $ | +9.056 $ | ||
| Public Storage | PSA | 8.666 $ | -137 $ | 8.803 $ | -176 $ | 8.979 $ | +8.979 $ | ||
| ENTEGRIS INC | ENTG | 8.784 $ | +880 $ | 7.904 $ | +3.967 $ | 3.937 $ | +3.937 $ | ||
| BRINKS CO | BCO | 8.765 $ | +2.068 $ | 6.697 $ | +235 $ | 6.462 $ | +6.462 $ | ||
| UFP INDUSTRIES INC | UFPI | 7.479 $ | -470 $ | 7.949 $ | -614 $ | 8.563 $ | +8.563 $ | ||
| Alcoa Corp | AA | 1.344 $ | -6.941 $ | 8.285 $ | -277 $ | 8.562 $ | +8.562 $ | ||
| GOLD FIELDS LTD | GFI | 8.392 $ | +3.658 $ | 4.734 $ | +4.734 $ | ||||
| WYNN RESORTS LTD | WYNN | 8.209 $ | +2.214 $ | 5.995 $ | +651 $ | 5.344 $ | +5.344 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 3.383 $ | -73 $ | 3.456 $ | -4.659 $ | 8.115 $ | +8.115 $ | ||
| HF Sinclair Corp | DINO | 8.112 $ | +1.745 $ | 6.367 $ | +4.558 $ | 1.809 $ | +1.809 $ | ||
| TWILIO INC | TWLO | 100 $ | -7.859 $ | 7.959 $ | +1.791 $ | 6.168 $ | +6.168 $ | ||
| Haleon plc | HLN | 6.877 $ | -1.065 $ | 7.942 $ | +384 $ | 7.558 $ | +7.558 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 7.785 $ | +3.083 $ | 4.702 $ | +1.112 $ | 3.590 $ | +3.590 $ | ||
| RAMBUS INC | RMBS | 7.294 $ | +2.813 $ | 4.481 $ | +857 $ | 3.624 $ | +3.624 $ | ||
| V F CORP | VFC | 7.215 $ | +7.215 $ | ||||||
| EPLUS INC | PLUS | 7.101 $ | -109 $ | 7.210 $ | +1.107 $ | 6.103 $ | +6.103 $ | ||
| CAMECO CORP | CCJ | 7.043 $ | +6.746 $ | 297 $ | +297 $ | ||||
| BORGWARNER INC | BWA | 440 $ | -6.590 $ | 7.030 $ | +1.214 $ | 5.816 $ | +5.816 $ | ||
| Net Lease Office Properties | NLOP | 155 $ | -6.192 $ | 6.347 $ | -619 $ | 6.966 $ | +251 $ | 6.715 $ | +6.715 $ |
| KAISER ALUMINUM CORP | KALU | 6.776 $ | -171 $ | 6.947 $ | +1.734 $ | 5.213 $ | +5.213 $ | ||
| ALLIANT ENERGY CORP | LNT | 6.809 $ | +701 $ | 6.108 $ | -392 $ | 6.500 $ | +6.500 $ | ||
| STATE STREET CORP | STT | 6.729 $ | +561 $ | 6.168 $ | +1.512 $ | 4.656 $ | +4.656 $ | ||
| KB HOME | KBH | 6.728 $ | +1.151 $ | 5.577 $ | -513 $ | 6.090 $ | +6.090 $ | ||
| EXELON CORP | EXC | 4.795 $ | -1.821 $ | 6.616 $ | +234 $ | 6.382 $ | +1.267 $ | 5.115 $ | +5.115 $ |
| FLOWERS FOODS INC | FLO | 4.502 $ | -1.011 $ | 5.513 $ | -1.045 $ | 6.558 $ | +6.558 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 6.497 $ | +1.747 $ | 4.750 $ | +444 $ | 4.306 $ | +4.306 $ | ||
| Sabre Corp | SABR | 1.632 $ | -564 $ | 2.196 $ | -4.124 $ | 6.320 $ | +700 $ | 5.620 $ | +5.620 $ |
| Jumia Technologies AG | JMIA | 6.245 $ | +440 $ | 5.805 $ | +3.795 $ | 2.010 $ | +935 $ | 1.075 $ | +1.075 $ |
| MASIMO CORP | MASI | 5.459 $ | -765 $ | 6.224 $ | +60 $ | 6.164 $ | +6.164 $ | ||
| LAS VEGAS SANDS CORP | LVS | 6.186 $ | +1.182 $ | 5.004 $ | +562 $ | 4.442 $ | +4.442 $ | ||
| TRAVELZOO | TZOO | 5.728 $ | -406 $ | 6.134 $ | +6.134 $ | ||||
| AMEREN CORP | AEE | 6.010 $ | +558 $ | 5.452 $ | -247 $ | 5.699 $ | +5.699 $ | ||
| UNITED MICROELECTRONICS CORP | UMC | 5.955 $ | +80 $ | 5.875 $ | +384 $ | 5.491 $ | +5.491 $ | ||
| FIRST TRUST ADVISORS LP | 5.835 $ | +386 $ | 5.449 $ | +794 $ | 4.655 $ | +4.655 $ | |||
| HEALTHSTREAM INC | HSTM | 5.648 $ | +114 $ | 5.534 $ | +5.534 $ | ||||
| Genpact LTD | G | 2.610 $ | +273 $ | 2.337 $ | -2.575 $ | 4.912 $ | -711 $ | 5.623 $ | +5.623 $ |
| Lloyds Banking Group plc | LYG | 1.285 $ | +82 $ | 1.203 $ | -4.297 $ | 5.500 $ | +5.500 $ | ||
| KFORCE INC | KFRC | 4.889 $ | +4.889 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 4.882 $ | +1.397 $ | 3.485 $ | +1.001 $ | 2.484 $ | +2.484 $ | ||
| ReNew Energy Global plc | RNW | 4.859 $ | +4.859 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 4.818 $ | +176 $ | 4.642 $ | +4.544 $ | 98 $ | +98 $ | ||
| CLEAN HARBORS INC | CLH | 4.644 $ | +20 $ | 4.624 $ | +682 $ | 3.942 $ | +3.942 $ | ||
| DOMINOS PIZZA INC | DPZ | 4.168 $ | -149 $ | 4.317 $ | -189 $ | 4.506 $ | -89 $ | 4.595 $ | +4.595 $ |
| ANI PHARMACEUTICALS INC | ANIP | 4.580 $ | +1.317 $ | 3.263 $ | +3.263 $ | ||||
| Liberty Media Corp | FWONA | 190 $ | -4.361 $ | 4.551 $ | +671 $ | 3.880 $ | +3.880 $ | ||
| TAT TECHNOLOGIES LTD | TATT | 4.466 $ | +4.466 $ | ||||||
| POOL CORP | POOL | 3.203 $ | -1.138 $ | 4.341 $ | +261 $ | 4.080 $ | -377 $ | 4.457 $ | +4.457 $ |
| Silicon Motion Technology CORP | SIMO | 4.442 $ | +944 $ | 3.498 $ | +1.163 $ | 2.335 $ | +2.335 $ | ||
| COGNEX CORP | CGNX | 4.439 $ | +1.330 $ | 3.109 $ | +186 $ | 2.923 $ | +2.923 $ | ||
| STURM RUGER & CO INC | RGR | 4.415 $ | +785 $ | 3.630 $ | -323 $ | 3.953 $ | +3.953 $ | ||
| Mereo BioPharma Group plc | MREO | 3.090 $ | -975 $ | 4.065 $ | +690 $ | 3.375 $ | +3.375 $ | ||
| Marex Group plc | MRX | 3.362 $ | -585 $ | 3.947 $ | +3.947 $ | ||||
| FinVolution Group | FINV | 3.685 $ | +3.685 $ | ||||||
| Fortive Corp | FTV | 2.450 $ | -157 $ | 2.607 $ | -1.052 $ | 3.659 $ | +3.659 $ | ||
| TELUS CORP | TU | 3.637 $ | -9 $ | 3.646 $ | +444 $ | 3.202 $ | +3.202 $ | ||
| BOX INC | BOX | 3.421 $ | -201 $ | 3.622 $ | +351 $ | 3.271 $ | +3.271 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 2.672 $ | -821 $ | 3.493 $ | +198 $ | 3.295 $ | +777 $ | 2.518 $ | +2.518 $ |
| Liberty Broadband Corp | LBRDA | 2.224 $ | -1.220 $ | 3.444 $ | +807 $ | 2.637 $ | +2.637 $ | ||
| ALCON INC | ALC | 2.601 $ | -305 $ | 2.906 $ | -537 $ | 3.443 $ | +310 $ | 3.133 $ | +3.133 $ |
| Smurfit Westrock plc | SW | 3.278 $ | +3.278 $ | ||||||
| Snap Inc | SNAP | 2.884 $ | -367 $ | 3.251 $ | +707 $ | 2.544 $ | +2.544 $ | ||
| Sanofi | SNY | 3.115 $ | -74 $ | 3.189 $ | +2.912 $ | 277 $ | +277 $ | ||
| APPIAN CORP | APPN | 3.165 $ | +111 $ | 3.054 $ | +3.054 $ | ||||
| PURE CYCLE CORP | PCYO | 3.100 $ | +98 $ | 3.002 $ | +70 $ | 2.932 $ | +2.932 $ | ||
| South Bow Corp | SOBO | 2.094 $ | +177 $ | 1.917 $ | -992 $ | 2.909 $ | +2.909 $ | ||
| Concentrix Corp | CNXC | 2.400 $ | -348 $ | 2.748 $ | -145 $ | 2.893 $ | +2.893 $ | ||
| Klarna Group plc | KLAR | 2.891 $ | +2.891 $ | ||||||
| ARGAN INC | AGX | 2.712 $ | +502 $ | 2.210 $ | +898 $ | 1.312 $ | +1.312 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 2.584 $ | +765 $ | 1.819 $ | +165 $ | 1.654 $ | +1.654 $ | ||
| FMC CORP | FMC | 0 $ | -2.531 $ | 2.531 $ | +2.531 $ | ||||
| PEMBINA PIPELINE CORP | PBA | 2.483 $ | +205 $ | 2.278 $ | -124 $ | 2.402 $ | +2.402 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 2.410 $ | +2.410 $ | ||||||
| BCE INC | BCE | 2.296 $ | +2.296 $ | ||||||
| Monster Beverage Corp | MNST | 2.222 $ | +155 $ | 2.067 $ | +1.774 $ | 293 $ | +293 $ | ||
| DOLLAR GENERAL CORP | DG | 0 $ | -2.198 $ | 2.198 $ | +2.198 $ | ||||
| Peakstone Realty Trust | PKST | 2.154 $ | +20 $ | 2.134 $ | +136 $ | 1.998 $ | +1.998 $ | ||
| POWER INTEGRATIONS INC | POWI | 2.132 $ | +2.132 $ | ||||||
| EGAIN Corp | EGAN | 2.058 $ | +2.058 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 1.588 $ | -107 $ | 1.695 $ | -311 $ | 2.006 $ | +2.006 $ | ||
| EZCORP INC | EZPW | 1.904 $ | +516 $ | 1.388 $ | +1.388 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 1.894 $ | +350 $ | 1.544 $ | +490 $ | 1.054 $ | +1.054 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 444 $ | +1 $ | 443 $ | -1.407 $ | 1.850 $ | +1.850 $ | ||
| GENTEX CORP | GNTX | 1.736 $ | +394 $ | 1.342 $ | -72 $ | 1.414 $ | +1.414 $ | ||
| Hewlett Packard Enterprise Co | HPE | 1.719 $ | +287 $ | 1.432 $ | +629 $ | 803 $ | +803 $ | ||
| Legend Biotech Corp | LEGN | 978 $ | -489 $ | 1.467 $ | -130 $ | 1.597 $ | +70 $ | 1.527 $ | +1.527 $ |
| ADVANCE AUTO PARTS INC | AAP | 821 $ | -456 $ | 1.277 $ | -290 $ | 1.567 $ | +251 $ | 1.316 $ | +1.316 $ |
| Parker-Hannifin Corp | PH | 1.516 $ | +119 $ | 1.397 $ | +1.397 $ | ||||
| RELX PLC | RELX | 1.289 $ | -178 $ | 1.467 $ | +1.114 $ | 353 $ | +353 $ | ||
| BIO-TECHNE Corp | TECH | 1.466 $ | +1.466 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 1.417 $ | +480 $ | 937 $ | +37 $ | 900 $ | +900 $ | ||
| NATIONAL GRID PLC | NGG | 1.380 $ | -34 $ | 1.414 $ | +1.086 $ | 328 $ | +328 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 1.382 $ | +156 $ | 1.226 $ | +1.226 $ | ||||
| TE Connectivity plc | TEL | 1.318 $ | +306 $ | 1.012 $ | +871 $ | 141 $ | +141 $ | ||
| MIDDLESEX WATER CO | MSEX | 1.114 $ | +6 $ | 1.108 $ | -196 $ | 1.304 $ | +1.304 $ | ||
| Chemours Co | CC | 1.109 $ | +312 $ | 797 $ | -409 $ | 1.206 $ | +1.206 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 1.027 $ | -150 $ | 1.177 $ | +207 $ | 970 $ | +970 $ | ||
| EPR PROPERTIES | EPR | 1.102 $ | -5 $ | 1.107 $ | +107 $ | 1.000 $ | +1.000 $ | ||
| JABIL INC | JBL | 1.086 $ | -5 $ | 1.091 $ | +1.091 $ | ||||
| PRUDENTIAL PLC | 1.064 $ | +113 $ | 951 $ | +757 $ | 194 $ | +194 $ | |||
| SKYWEST INC | SKYW | 1.006 $ | -24 $ | 1.030 $ | +156 $ | 874 $ | +874 $ | ||
| PIMCO Dynamic Income Opportunities Fund | PDO | 984 $ | -29 $ | 1.013 $ | +1.013 $ | ||||
| ARES CAPITAL CORP | ARCC | 918 $ | -70 $ | 988 $ | -9 $ | 997 $ | +997 $ | ||
| Paramount Skydance Corp | PSKY | 965 $ | +965 $ | ||||||
| ArcelorMittal | MT | 940 $ | +119 $ | 821 $ | +706 $ | 115 $ | +115 $ | ||
| NatWest Group plc | NWG | 807 $ | +0 $ | 807 $ | +604 $ | 203 $ | +203 $ | ||
| Viatris Inc | VTRS | 802 $ | +128 $ | 674 $ | +67 $ | 607 $ | +50 $ | 557 $ | +557 $ |
| Ralliant Corp | RAL | 700 $ | -76 $ | 776 $ | +776 $ | ||||
| REGIONS FINANCIAL CORP | RF | 739 $ | +80 $ | 659 $ | +616 $ | 43 $ | +43 $ | ||
| Owens Corning | OC | 707 $ | +19 $ | 688 $ | +688 $ | ||||
| Lithium Argentina AG | LAR | 668 $ | +252 $ | 416 $ | -12 $ | 428 $ | +428 $ | ||
| PG&E Corp | PCG | 664 $ | +51 $ | 613 $ | +407 $ | 206 $ | +206 $ | ||
| DARDEN RESTAURANTS INC | DRI | 571 $ | -83 $ | 654 $ | +654 $ | ||||
| CNO Financial Group, Inc. | CNO | 594 $ | +15 $ | 579 $ | +537 $ | 42 $ | +42 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 499 $ | -68 $ | 567 $ | +567 $ | ||||
| ORIX CORP | IX | 522 $ | +72 $ | 450 $ | +283 $ | 167 $ | +167 $ | ||
| Fox Corp | FOXA | 504 $ | +56 $ | 448 $ | +391 $ | 57 $ | +57 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 482 $ | +20 $ | 462 $ | +420 $ | 42 $ | +42 $ | ||
| BARRICK MINING CORP | B | 426 $ | -52 $ | 478 $ | +478 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 387 $ | -83 $ | 470 $ | +470 $ | ||||
| NEW YORK TIMES CO | NYT | 459 $ | +11 $ | 448 $ | +51 $ | 397 $ | +397 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 286 $ | -161 $ | 447 $ | +447 $ | ||||
| NASDAQ, INC. | NDAQ | 442 $ | -5 $ | 447 $ | +371 $ | 76 $ | +76 $ | ||
| SMITH & NEPHEW PLC | SNN | 436 $ | +69 $ | 367 $ | +310 $ | 57 $ | +57 $ | ||
| GARTNER INC | IT | 263 $ | -141 $ | 404 $ | +404 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 384 $ | -13 $ | 397 $ | +397 $ | ||||
| FIFTH THIRD BANCORP | FITB | 356 $ | +27 $ | 329 $ | +251 $ | 78 $ | +78 $ | ||
| EQUINOR ASA | EQNR | 341 $ | -11 $ | 352 $ | +220 $ | 132 $ | +132 $ | ||
| WPP plc | WPP | 250 $ | -100 $ | 350 $ | +236 $ | 114 $ | +114 $ | ||
| CENTERPOINT ENERGY INC | CNP | 349 $ | +18 $ | 331 $ | +331 $ | ||||
| COPART INC | CPRT | 315 $ | -28 $ | 343 $ | +286 $ | 57 $ | +57 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 335 $ | +57 $ | 278 $ | +146 $ | 132 $ | +132 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 278 $ | -16 $ | 294 $ | +205 $ | 89 $ | +89 $ | ||
| EQUIFAX INC | EFX | 257 $ | -2 $ | 259 $ | +259 $ | ||||
| FRANCO NEVADA Corp | FNV | 223 $ | +59 $ | 164 $ | +164 $ | ||||
| PENTAIR plc | PNR | 222 $ | +16 $ | 206 $ | +119 $ | 87 $ | +87 $ | ||
| RH | RH | 203 $ | +14 $ | 189 $ | +189 $ | ||||
| Sea Ltd | SE | 179 $ | +19 $ | 160 $ | +160 $ | ||||
| OSHKOSH CORP | OSK | 130 $ | +16 $ | 114 $ | +114 $ | ||||
| Organon & Co. | OGN | 117 $ | +11 $ | 106 $ | +106 $ | ||||
| HOPE BANCORP INC | HOPE | 108 $ | +1 $ | 107 $ | +107 $ | ||||
| Veralto Corp | VLTO | 107 $ | +6 $ | 101 $ | +4 $ | 97 $ | +97 $ | ||
| BioNTech SE | BNTX | 99 $ | -7 $ | 106 $ | +106 $ | ||||
| TEGNA INC | TGNA | 102 $ | +18 $ | 84 $ | +84 $ | ||||
| TELEFONICA S A | TEFOF | 91 $ | -3 $ | 94 $ | +10 $ | 84 $ | +84 $ | ||
| IMPERIAL OIL LTD | IMO | 91 $ | +12 $ | 79 $ | +7 $ | 72 $ | +72 $ | ||
| SEMPRA | SRE | 90 $ | +14 $ | 76 $ | +5 $ | 71 $ | +71 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 84 $ | +12 $ | 72 $ | +58 $ | 14 $ | +14 $ | ||
| Elanco Animal Health Inc | ELAN | 81 $ | +24 $ | 57 $ | +15 $ | 42 $ | +42 $ | ||
| Scilex Holding Co | SCLX | 49 $ | -30 $ | 79 $ | +55 $ | 24 $ | +24 $ | ||
| CARMAX INC | KMX | 45 $ | -22 $ | 67 $ | +67 $ | ||||
| KT CORP | KT | 59 $ | -3 $ | 62 $ | +9 $ | 53 $ | +53 $ | ||
| MGIC INVESTMENT CORP | MTG | 57 $ | +1 $ | 56 $ | +6 $ | 50 $ | +50 $ | ||
| Sylvamo Corp | SLVM | 44 $ | -6 $ | 50 $ | +50 $ | ||||
| RADIAN GROUP INC | RDN | 36 $ | +0 $ | 36 $ | +3 $ | 33 $ | +33 $ | ||
| GAP INC | GAP | 21 $ | -1 $ | 22 $ | +1 $ | 21 $ | +21 $ | ||
| Canopy Growth Corp | CGC | 4 $ | +1 $ | 3 $ | +3 $ | ||||
| 107.520.807 $ | -770.892.005 $ | 886.110.747 $ | +72.035.970 $ | 814.175.760 $ | +121.576.783 $ | 692.628.976 $ | +692.628.976 $ | ||
Erweiterte Einstellungen
×