| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 829.616.179 $ | +110.722.843 $ | 716.427.876 $ | +86.884.341 $ | 631.014.458 $ | +90.311.892 $ | 542.337.659 $ | +542.337.659 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 540.997.051 $ | +77.519.804 $ | 463.477.247 $ | +48.880.512 $ | 414.596.735 $ | +51.319.029 $ | 363.277.706 $ | +363.277.706 $ |
| APPFOLIO INC | APPF | 25.274.933 $ | +1.396.388 $ | 23.878.545 $ | +4.896.295 $ | 18.982.250 $ | +680.800 $ | 18.301.450 $ | +18.301.450 $ |
| BlackRock, Inc. | BLK | 22.746.318 $ | +1.086.153 $ | 21.660.165 $ | +2.366.883 $ | 19.293.282 $ | +1.900.302 $ | 17.392.980 $ | +17.392.980 $ |
| NVIDIA CORP | NVDA | 22.498.801 $ | -188.767 $ | 22.687.568 $ | +3.967.491 $ | 18.720.077 $ | +8.100.463 $ | 10.619.614 $ | +10.619.614 $ |
| MICROSOFT CORP | MSFT | 18.680.554 $ | -1.771.983 $ | 20.452.537 $ | +1.241.019 $ | 19.211.518 $ | +6.496.095 $ | 12.715.423 $ | +12.715.423 $ |
| ALPHA PRO TECH LTD | APT | 15.275.999 $ | +2.453.389 $ | 12.822.610 $ | +3.912.465 $ | 8.910.145 $ | +1.742.016 $ | 7.168.129 $ | +7.168.129 $ |
| AMAZON COM INC | AMZN | 12.656.784 $ | +351.642 $ | 12.305.142 $ | +1.263.682 $ | 11.041.460 $ | +2.420.589 $ | 8.620.871 $ | +8.620.871 $ |
| JPMORGAN CHASE & CO | JPM | 8.744.563 $ | +351.597 $ | 8.392.966 $ | +3.644.361 $ | 4.748.605 $ | +743.390 $ | 4.005.215 $ | +4.005.215 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 5.060.932 $ | +37.805 $ | 5.023.127 $ | +568.616 $ | 4.454.511 $ | -774.359 $ | 5.228.870 $ | +5.228.870 $ |
| MORGAN STANLEY | MS | 4.331.179 $ | +1.377.091 $ | 2.954.088 $ | -47.211 $ | 3.001.299 $ | +369.786 $ | 2.631.513 $ | +2.631.513 $ |
| ELI LILLY & Co | LLY | 4.165.997 $ | +1.196.782 $ | 2.969.215 $ | +133.285 $ | 2.835.930 $ | +144.289 $ | 2.691.641 $ | +2.691.641 $ |
| MCDONALDS CORP | MCD | 3.967.994 $ | +105.856 $ | 3.862.138 $ | +1.164.240 $ | 2.697.898 $ | -235.881 $ | 2.933.779 $ | +2.933.779 $ |
| Walmart Inc. | WMT | 3.901.801 $ | +457.433 $ | 3.444.368 $ | +1.106.937 $ | 2.337.431 $ | +290.427 $ | 2.047.004 $ | +2.047.004 $ |
| INTEL CORP | INTC | 3.237.528 $ | +376.673 $ | 2.860.855 $ | +928.992 $ | 1.931.863 $ | +1.249.406 $ | 682.457 $ | +682.457 $ |
| NETFLIX INC | NFLX | 2.368.753 $ | -654.324 $ | 3.023.077 $ | -189.496 $ | 3.212.573 $ | +951.188 $ | 2.261.385 $ | +2.261.385 $ |
| AbbVie Inc. | ABBV | 3.048.984 $ | -105.091 $ | 3.154.075 $ | +844.934 $ | 2.309.141 $ | -254.546 $ | 2.563.687 $ | +2.563.687 $ |
| EXXON MOBIL CORP | XOM | 2.957.199 $ | +278.583 $ | 2.678.616 $ | +215.627 $ | 2.462.989 $ | -261.144 $ | 2.724.133 $ | +2.724.133 $ |
| ORACLE CORP | ORCL | 2.102.689 $ | -747.397 $ | 2.850.086 $ | +1.113.727 $ | 1.736.359 $ | +643.464 $ | 1.092.895 $ | +1.092.895 $ |
| PROCTER & GAMBLE Co | PG | 2.239.388 $ | -132.597 $ | 2.371.985 $ | -22.361 $ | 2.394.346 $ | -333.737 $ | 2.728.083 $ | +2.728.083 $ |
| JOHNSON & JOHNSON | JNJ | 2.406.005 $ | +279.690 $ | 2.126.315 $ | +808.879 $ | 1.317.436 $ | -23.052 $ | 1.340.488 $ | +1.340.488 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.375.898 $ | -198.325 $ | 1.574.223 $ | +152.732 $ | 1.421.491 $ | -842.942 $ | 2.264.433 $ | +2.264.433 $ |
| Mastercard Inc | MA | 2.004.074 $ | -193.523 $ | 2.197.597 $ | +195.967 $ | 2.001.630 $ | +33.879 $ | 1.967.751 $ | +1.967.751 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.162.909 $ | +538.295 $ | 1.624.614 $ | +211.858 $ | 1.412.756 $ | +499.706 $ | 913.050 $ | +913.050 $ |
| SHERWIN WILLIAMS CO | SHW | 1.929.599 $ | -139.305 $ | 2.068.904 $ | +46.170 $ | 2.022.734 $ | -28.757 $ | 2.051.491 $ | +2.051.491 $ |
| GENERAL ELECTRIC CO | GE | 2.039.647 $ | +16.155 $ | 2.023.492 $ | +591.995 $ | 1.431.497 $ | +609.357 $ | 822.140 $ | +822.140 $ |
| ASML HOLDING NV | ASML | 2.029.524 $ | +203.706 $ | 1.825.818 $ | +340.041 $ | 1.485.777 $ | +217.503 $ | 1.268.274 $ | +1.268.274 $ |
| ASTRAZENECA PLC | AZN | 1.959.258 $ | +366.743 $ | 1.592.515 $ | +305.290 $ | 1.287.225 $ | -222.355 $ | 1.509.580 $ | +1.509.580 $ |
| PEPSICO INC | PEP | 1.595.396 $ | +15.138 $ | 1.580.258 $ | +183.778 $ | 1.396.480 $ | -505.509 $ | 1.901.989 $ | +1.901.989 $ |
| CITIGROUP INC | C | 1.872.063 $ | +102.861 $ | 1.769.202 $ | +156.617 $ | 1.612.585 $ | -731 $ | 1.613.316 $ | +1.613.316 $ |
| SPS COMMERCE INC | SPSC | 1.817.051 $ | +251.561 $ | 1.565.490 $ | +226.981 $ | 1.338.509 $ | +106.422 $ | 1.232.087 $ | +1.232.087 $ |
| SAP SE | SAP | 1.464.504 $ | -173.761 $ | 1.638.265 $ | -134.030 $ | 1.772.295 $ | +136.153 $ | 1.636.142 $ | +1.636.142 $ |
| Parker-Hannifin Corp | PH | 1.732.870 $ | +263.954 $ | 1.468.916 $ | +182.334 $ | 1.286.582 $ | +295.786 $ | 990.796 $ | +990.796 $ |
| CATERPILLAR INC | CAT | 1.525.553 $ | +230.091 $ | 1.295.462 $ | +229.437 $ | 1.066.025 $ | +115.871 $ | 950.154 $ | +950.154 $ |
| NORDSON CORP | NDSN | 1.504.371 $ | +8.997 $ | 1.495.374 $ | +66.384 $ | 1.428.990 $ | +97.638 $ | 1.331.352 $ | +1.331.352 $ |
| COCA COLA CO | KO | 1.502.442 $ | +21.616 $ | 1.480.826 $ | +27.055 $ | 1.453.771 $ | +239.382 $ | 1.214.389 $ | +1.214.389 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.484.430 $ | +311.793 $ | 1.172.637 $ | -253.814 $ | 1.426.451 $ | +344.781 $ | 1.081.670 $ | +1.081.670 $ |
| RTX Corp | RTX | 1.466.283 $ | +121.786 $ | 1.344.497 $ | +269.498 $ | 1.074.999 $ | +230.566 $ | 844.433 $ | +844.433 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.454.267 $ | +166.967 $ | 1.287.300 $ | +161.977 $ | 1.125.323 $ | +384.554 $ | 740.769 $ | +740.769 $ |
| AT&T INC. | T | 1.142.601 $ | -302.615 $ | 1.445.216 $ | +25.625 $ | 1.419.591 $ | +240.570 $ | 1.179.021 $ | +1.179.021 $ |
| BARCLAYS PLC | BCS | 1.422.420 $ | +222.081 $ | 1.200.339 $ | +25.314 $ | 1.175.025 $ | +218.195 $ | 956.830 $ | +956.830 $ |
| LINDE PLC | LIN | 928.677 $ | -466.398 $ | 1.395.075 $ | +201.012 $ | 1.194.063 $ | +76.061 $ | 1.118.002 $ | +1.118.002 $ |
| Eaton Corp plc | ETN | 1.110.485 $ | -186.853 $ | 1.297.338 $ | +103.920 $ | 1.193.418 $ | +324.921 $ | 868.497 $ | +868.497 $ |
| Accenture plc | ACN | 956.087 $ | +111.359 $ | 844.728 $ | -349.935 $ | 1.194.663 $ | +65.078 $ | 1.129.585 $ | +1.129.585 $ |
| CONOCOPHILLIPS | COP | 1.029.804 $ | -68.008 $ | 1.097.812 $ | +101.608 $ | 996.204 $ | -164.372 $ | 1.160.576 $ | +1.160.576 $ |
| BOSTON SCIENTIFIC CORP | BSX | 989.256 $ | -68.956 $ | 1.058.212 $ | +119.126 $ | 939.086 $ | +289.822 $ | 649.264 $ | +649.264 $ |
| GORMAN RUPP CO | GRC | 1.033.215 $ | +28.995 $ | 1.004.220 $ | +246.393 $ | 757.827 $ | +33.433 $ | 724.394 $ | +724.394 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.027.928 $ | +34.834 $ | 993.094 $ | +131.143 $ | 861.951 $ | +423.071 $ | 438.880 $ | +438.880 $ |
| CHEVRON CORP | CVX | 915.832 $ | -66.377 $ | 982.209 $ | +120.921 $ | 861.288 $ | -142.787 $ | 1.004.075 $ | +1.004.075 $ |
| Booking Holdings Inc. | BKNG | 899.695 $ | -7.382 $ | 907.077 $ | -71.305 $ | 978.382 $ | +347.235 $ | 631.147 $ | +631.147 $ |
| BOEING CO | BA | 948.380 $ | -27.819 $ | 976.199 $ | +234.044 $ | 742.155 $ | -30.607 $ | 772.762 $ | +772.762 $ |
| Sea Ltd | SE | 681.351 $ | -285.221 $ | 966.572 $ | +83.383 $ | 883.189 $ | +263.231 $ | 619.958 $ | +619.958 $ |
| MICRON TECHNOLOGY INC | MU | 939.284 $ | +399.008 $ | 540.276 $ | +117.405 $ | 422.871 $ | +218.679 $ | 204.192 $ | +204.192 $ |
| Bank of New York Mellon Corp | BK | 938.123 $ | +84.966 $ | 853.157 $ | +173.385 $ | 679.772 $ | +184.436 $ | 495.336 $ | +495.336 $ |
| NICOLET BANKSHARES INC | NIC | 911.658 $ | +424.001 $ | 487.657 $ | +9.558 $ | 478.099 $ | +204.183 $ | 273.916 $ | +273.916 $ |
| AMERICAN EXPRESS CO | AXP | 903.418 $ | +3.264 $ | 900.154 $ | +23.597 $ | 876.557 $ | +139.360 $ | 737.197 $ | +737.197 $ |
| DEERE & CO | DE | 843.147 $ | +43.857 $ | 799.290 $ | -55.736 $ | 855.026 $ | +187.845 $ | 667.181 $ | +667.181 $ |
| Constellation Energy Corp | CEG | 853.147 $ | +53.507 $ | 799.640 $ | +9.524 $ | 790.116 $ | +398.752 $ | 391.364 $ | +391.364 $ |
| STERIS plc | STE | 792.504 $ | -52.751 $ | 845.255 $ | +530.665 $ | 314.590 $ | +314.590 $ | ||
| WELLTOWER INC. | WELL | 809.631 $ | +40.244 $ | 769.387 $ | +281.755 $ | 487.632 $ | +145.361 $ | 342.271 $ | +342.271 $ |
| VERIZON COMMUNICATIONS INC | VZ | 717.758 $ | -77.796 $ | 795.554 $ | +79.659 $ | 715.895 $ | -76.454 $ | 792.349 $ | +792.349 $ |
| STRYKER CORP | SYK | 563.758 $ | -35.477 $ | 599.235 $ | -178.574 $ | 777.809 $ | +189.282 $ | 588.527 $ | +588.527 $ |
| KLA CORP | KLAC | 730.263 $ | +166.155 $ | 564.108 $ | +92.949 $ | 471.159 $ | +90.471 $ | 380.688 $ | +380.688 $ |
| COMCAST CORP | CMCSA | 271.401 $ | -114.782 $ | 386.183 $ | -341.536 $ | 727.719 $ | +143.555 $ | 584.164 $ | +584.164 $ |
| Walt Disney Co | DIS | 727.338 $ | +75.712 $ | 651.626 $ | -55.609 $ | 707.235 $ | +177.211 $ | 530.024 $ | +530.024 $ |
| WATSCO INC | WSO | 510.816 $ | -88.761 $ | 599.577 $ | -54.462 $ | 654.039 $ | -69.780 $ | 723.819 $ | +723.819 $ |
| GENERAL DYNAMICS CORP | GD | 707.996 $ | -11.173 $ | 719.169 $ | +213.431 $ | 505.738 $ | +58.979 $ | 446.759 $ | +446.759 $ |
| EMERSON ELECTRIC CO | EMR | 714.962 $ | +10.786 $ | 704.176 $ | +240.710 $ | 463.466 $ | +139.690 $ | 323.776 $ | +323.776 $ |
| PFIZER INC | PFE | 605.415 $ | -109.499 $ | 714.914 $ | +111.935 $ | 602.979 $ | +66.041 $ | 536.938 $ | +536.938 $ |
| SYNOPSYS INC | SNPS | 576.581 $ | -125.760 $ | 702.341 $ | +75.846 $ | 626.495 $ | +160.764 $ | 465.731 $ | +465.731 $ |
| Trane Technologies plc | TT | 602.092 $ | -70.934 $ | 673.026 $ | -25.955 $ | 698.981 $ | +301.078 $ | 397.903 $ | +397.903 $ |
| LAM RESEARCH CORP | LRCX | 698.072 $ | +698.072 $ | ||||||
| SOUTHERN CO | SO | 589.864 $ | -54.051 $ | 643.915 $ | -41.871 $ | 685.786 $ | +143.097 $ | 542.689 $ | +542.689 $ |
| Zoetis Inc. | ZTS | 183.320 $ | -208.671 $ | 391.991 $ | -166.466 $ | 558.457 $ | -108.705 $ | 667.162 $ | +667.162 $ |
| RHUMBLINE ADVISERS | 637.327 $ | -21.460 $ | 658.787 $ | +232.450 $ | 426.337 $ | +426.337 $ | |||
| CSX CORP | CSX | 595.974 $ | -901 $ | 596.875 $ | +88.493 $ | 508.382 $ | -149.930 $ | 658.312 $ | +658.312 $ |
| STARBUCKS CORP | SBUX | 316.846 $ | -255.859 $ | 572.705 $ | -57.944 $ | 630.649 $ | -22.880 $ | 653.529 $ | +653.529 $ |
| Palo Alto Networks Inc | PANW | 643.134 $ | -9.163 $ | 652.297 $ | +73.473 $ | 578.824 $ | +151.797 $ | 427.027 $ | +427.027 $ |
| Phillips 66 | PSX | 597.584 $ | -44.566 $ | 642.150 $ | +77.980 $ | 564.170 $ | -78.049 $ | 642.219 $ | +642.219 $ |
| AMGEN INC | AMGN | 400.627 $ | +58.883 $ | 341.744 $ | -16.762 $ | 358.506 $ | -276.744 $ | 635.250 $ | +635.250 $ |
| BP PLC | BP | 632.121 $ | -771 $ | 632.892 $ | +42.403 $ | 590.489 $ | -20.502 $ | 610.991 $ | +610.991 $ |
| TransDigm Group INC | TDG | 514.652 $ | +4.578 $ | 510.074 $ | -119.471 $ | 629.545 $ | +131.561 $ | 497.984 $ | +497.984 $ |
| SCHWAB CHARLES CORP | SCHW | 599.760 $ | -18.790 $ | 618.550 $ | +26.037 $ | 592.513 $ | +124.320 $ | 468.193 $ | +468.193 $ |
| Sony Group Corp | SONY | 519.501 $ | -91.308 $ | 610.809 $ | +1.499 $ | 609.310 $ | +239.505 $ | 369.805 $ | +369.805 $ |
| ISHARES GOLD TRUST | IAU | 605.122 $ | +63.640 $ | 541.482 $ | +33.809 $ | 507.673 $ | +25.262 $ | 482.411 $ | +482.411 $ |
| NOVARTIS AG | NVS | 592.290 $ | +34.446 $ | 557.844 $ | +99.458 $ | 458.386 $ | +214.914 $ | 243.472 $ | +243.472 $ |
| CUMMINS INC | CMI | 580.382 $ | +137.316 $ | 443.066 $ | +94.933 $ | 348.133 $ | -19.532 $ | 367.665 $ | +367.665 $ |
| UBS Group AG | UBS | 579.338 $ | +74.177 $ | 505.161 $ | +81.464 $ | 423.697 $ | +87.747 $ | 335.950 $ | +335.950 $ |
| FIFTH THIRD BANCORP | FITB | 573.449 $ | +30.671 $ | 542.778 $ | +52.280 $ | 490.498 $ | +8.786 $ | 481.712 $ | +481.712 $ |
| WESTERN DIGITAL CORP | WDC | 567.113 $ | +193.726 $ | 373.387 $ | +373.387 $ | ||||
| CINTAS CORP | CTAS | 442.341 $ | -69.783 $ | 512.124 $ | -50.400 $ | 562.524 $ | +168.112 $ | 394.412 $ | +394.412 $ |
| METLIFE INC | MET | 538.608 $ | -17.060 $ | 555.668 $ | -597 $ | 556.265 $ | +65.613 $ | 490.652 $ | +490.652 $ |
| Sanofi | SNY | 525.985 $ | +34.067 $ | 491.918 $ | -43.115 $ | 535.033 $ | -15.019 $ | 550.052 $ | +550.052 $ |
| ACNB CORP | ACNB | 549.401 $ | +48.974 $ | 500.427 $ | +13.636 $ | 486.791 $ | +19.090 $ | 467.701 $ | +467.701 $ |
| ANALOG DEVICES INC | ADI | 469.312 $ | +48.305 $ | 421.007 $ | +14.469 $ | 406.538 $ | -135.349 $ | 541.887 $ | +541.887 $ |
| RELX PLC | RELX | 369.338 $ | -109.002 $ | 478.340 $ | -62.560 $ | 540.900 $ | +72.490 $ | 468.410 $ | +468.410 $ |
| KINROSS GOLD CORP | KGC | 533.350 $ | +58.690 $ | 474.660 $ | +124.376 $ | 350.284 $ | +1.176 $ | 349.108 $ | +349.108 $ |
| TARGET CORP | TGT | 413.818 $ | -56.159 $ | 469.977 $ | +160.272 $ | 309.705 $ | -217.796 $ | 527.501 $ | +527.501 $ |
| Shell plc | SHEL | 422.620 $ | +5.779 $ | 416.841 $ | -5.302 $ | 422.143 $ | -102.505 $ | 524.648 $ | +524.648 $ |
| Monster Beverage Corp | MNST | 517.369 $ | +33.343 $ | 484.026 $ | +7.148 $ | 476.878 $ | +54.422 $ | 422.456 $ | +422.456 $ |
| MCKESSON CORP | MCK | 476.588 $ | -32.516 $ | 509.104 $ | +64.307 $ | 444.797 $ | +38.984 $ | 405.813 $ | +405.813 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 395.234 $ | +15.796 $ | 379.438 $ | -129.225 $ | 508.663 $ | +50.396 $ | 458.267 $ | +458.267 $ |
| Medtronic plc | MDT | 505.180 $ | +15.456 $ | 489.724 $ | +101.556 $ | 388.168 $ | +7.341 $ | 380.827 $ | +380.827 $ |
| Sandisk Corp | SNDK | 502.771 $ | +24.799 $ | 477.972 $ | +477.972 $ | ||||
| NATIONAL GRID PLC | NGG | 501.228 $ | +66.661 $ | 434.567 $ | +40.789 $ | 393.778 $ | +393.778 $ | ||
| SEMTECH CORP | SMTC | 414.727 $ | -59.630 $ | 474.357 $ | +172.957 $ | 301.400 $ | +301.400 $ | ||
| EQUINIX INC | EQIX | 429.050 $ | -36.195 $ | 465.245 $ | +9.043 $ | 456.202 $ | +113.347 $ | 342.855 $ | +342.855 $ |
| UNITED PARCEL SERVICE INC | UPS | 453.348 $ | +234.207 $ | 219.141 $ | -74.493 $ | 293.634 $ | +50.226 $ | 243.408 $ | +243.408 $ |
| EQT Corp | EQT | 186.528 $ | -61.727 $ | 248.255 $ | -185.704 $ | 433.959 $ | +97.029 $ | 336.930 $ | +336.930 $ |
| Aon plc | AON | 369.289 $ | -5.655 $ | 374.944 $ | -46.894 $ | 421.838 $ | +421.838 $ | ||
| ARES CAPITAL CORP | ARCC | 413.602 $ | +413.602 $ | ||||||
| GSK plc | GSK | 160.704 $ | -248.884 $ | 409.588 $ | +27.470 $ | 382.118 $ | +2.621 $ | 379.497 $ | +379.497 $ |
| Synchrony Financial | SYF | 409.391 $ | +60.962 $ | 348.429 $ | +82.003 $ | 266.426 $ | +266.426 $ | ||
| CARNIVAL CORP | CCL | 383.949 $ | -3.272 $ | 387.221 $ | -21.672 $ | 408.893 $ | +195.508 $ | 213.385 $ | +213.385 $ |
| AFLAC INC | AFL | 399.398 $ | -5.291 $ | 404.689 $ | +22.502 $ | 382.187 $ | +89.090 $ | 293.097 $ | +293.097 $ |
| BHP Group Ltd | BHP | 398.291 $ | +28.919 $ | 369.372 $ | +37.262 $ | 332.110 $ | +93.876 $ | 238.234 $ | +238.234 $ |
| YUM BRANDS INC | YUM | 382.150 $ | +1.525 $ | 380.625 $ | +8.973 $ | 371.652 $ | -26.014 $ | 397.666 $ | +397.666 $ |
| LOCKHEED MARTIN CORP | LMT | 303.745 $ | -16.249 $ | 319.994 $ | -25.045 $ | 345.039 $ | -48.959 $ | 393.998 $ | +393.998 $ |
| COPART INC | CPRT | 236.662 $ | -53.709 $ | 290.371 $ | -38.840 $ | 329.211 $ | -54.979 $ | 384.190 $ | +384.190 $ |
| FEDEX CORP | FDX | 378.695 $ | +68.605 $ | 310.090 $ | +69.596 $ | 240.494 $ | -27.908 $ | 268.402 $ | +268.402 $ |
| DELTA AIR LINES, INC. | DAL | 376.217 $ | +57.793 $ | 318.424 $ | +87.130 $ | 231.294 $ | +24.674 $ | 206.620 $ | +206.620 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 374.477 $ | +39.202 $ | 335.275 $ | +55.451 $ | 279.824 $ | +71.717 $ | 208.107 $ | +208.107 $ |
| LINCOLN NATIONAL CORP | LNC | 373.295 $ | +36.741 $ | 336.554 $ | +336.554 $ | ||||
| PRUDENTIAL PLC | 316.739 $ | +38.882 $ | 277.857 $ | +14.572 $ | 263.285 $ | -107.354 $ | 370.639 $ | +370.639 $ | |
| FREEPORT-MCMORAN INC | FCX | 370.259 $ | +85.443 $ | 284.816 $ | +82.371 $ | 202.445 $ | +202.445 $ | ||
| AUTOZONE INC | AZO | 291.669 $ | -77.292 $ | 368.961 $ | +49.709 $ | 319.252 $ | +109.549 $ | 209.703 $ | +209.703 $ |
| DIAGEO PLC | DEO | 266.229 $ | -97.803 $ | 364.032 $ | +108.030 $ | 256.002 $ | +256.002 $ | ||
| ARGENX SE | ARGX | 352.358 $ | -1.671 $ | 354.029 $ | +68.497 $ | 285.532 $ | +66.542 $ | 218.990 $ | +218.990 $ |
| NEXTERA ENERGY INC | NEE | 319.595 $ | +27.373 $ | 292.222 $ | -46.964 $ | 339.186 $ | +31.878 $ | 307.308 $ | +307.308 $ |
| FIRSTENERGY CORP | FE | 323.224 $ | -14.884 $ | 338.108 $ | +338.108 $ | ||||
| WIPRO LTD | WIT | 259.638 $ | +14.511 $ | 245.127 $ | -36.959 $ | 282.086 $ | -55.190 $ | 337.276 $ | +337.276 $ |
| IONIS PHARMACEUTICALS INC | IONS | 305.681 $ | -28.811 $ | 334.492 $ | +125.721 $ | 208.771 $ | +208.771 $ | ||
| FISERV INC | FISV | 50.411 $ | -173.550 $ | 223.961 $ | -107.505 $ | 331.466 $ | +331.466 $ | ||
| FORD MOTOR CO | F | 326.053 $ | +17.024 $ | 309.029 $ | +56.956 $ | 252.073 $ | -5.232 $ | 257.305 $ | +257.305 $ |
| ROYAL BANK OF CANADA | RY | 321.033 $ | +43.629 $ | 277.404 $ | +29.695 $ | 247.709 $ | -13.351 $ | 261.060 $ | +261.060 $ |
| MERCADOLIBRE INC | MELI | 191.355 $ | -42.339 $ | 233.694 $ | -85.169 $ | 318.863 $ | +76.955 $ | 241.908 $ | +241.908 $ |
| PENTAIR plc | PNR | 194.117 $ | -123.321 $ | 317.438 $ | +317.438 $ | ||||
| MASTEC INC | MTZ | 317.143 $ | +7.504 $ | 309.639 $ | +55.357 $ | 254.282 $ | +254.282 $ | ||
| Infosys Ltd | INFY | 250.941 $ | +42.018 $ | 208.923 $ | -88.317 $ | 297.240 $ | -18.595 $ | 315.835 $ | +315.835 $ |
| GARMIN LTD | GRMN | 260.865 $ | -54.789 $ | 315.654 $ | +30.125 $ | 285.529 $ | +67.096 $ | 218.433 $ | +218.433 $ |
| ALLSTATE CORP | ALL | 302.026 $ | -12.651 $ | 314.677 $ | +98.470 $ | 216.207 $ | +216.207 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 233.026 $ | -65.440 $ | 298.466 $ | -14.997 $ | 313.463 $ | +24.569 $ | 288.894 $ | +288.894 $ |
| TE Connectivity plc | TEL | 313.054 $ | +313.054 $ | ||||||
| REALTY INCOME CORP | O | 253.609 $ | -56.481 $ | 310.090 $ | +82.300 $ | 227.790 $ | +12.631 $ | 215.159 $ | +215.159 $ |
| UNILEVER PLC | UL | 227.788 $ | -22.048 $ | 249.836 $ | -55.586 $ | 305.422 $ | +305.422 $ | ||
| BADGER METER INC | BMI | 194.642 $ | -107.871 $ | 302.513 $ | +302.513 $ | ||||
| NatWest Group plc | NWG | 301.088 $ | +91.979 $ | 209.109 $ | +12.580 $ | 196.529 $ | +48.173 $ | 148.356 $ | +148.356 $ |
| Fabrinet | FN | 300.940 $ | +44.977 $ | 255.963 $ | +21.103 $ | 234.860 $ | +234.860 $ | ||
| Nu Holdings Ltd. | NU | 300.198 $ | +27.211 $ | 272.987 $ | +60.684 $ | 212.303 $ | +45.688 $ | 166.615 $ | +166.615 $ |
| CORCEPT THERAPEUTICS INC | CORT | 120.617 $ | -179.576 $ | 300.193 $ | +33.678 $ | 266.515 $ | +266.515 $ | ||
| ORIX CORP | IX | 299.622 $ | +24.187 $ | 275.435 $ | +67.283 $ | 208.152 $ | +208.152 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 298.965 $ | +54.088 $ | 244.877 $ | -2.617 $ | 247.494 $ | +247.494 $ | ||
| BORGWARNER INC | BWA | 132.521 $ | -165.044 $ | 297.565 $ | +297.565 $ | ||||
| JABIL INC | JBL | 295.742 $ | +14.290 $ | 281.452 $ | -3.823 $ | 285.275 $ | +285.275 $ | ||
| BECTON DICKINSON & CO | BDX | 259.569 $ | -34.756 $ | 294.325 $ | +21.998 $ | 272.327 $ | +17.841 $ | 254.486 $ | +254.486 $ |
| MANULIFE FINANCIAL CORP | MFC | 294.303 $ | +41.614 $ | 252.689 $ | -6.539 $ | 259.228 $ | -22.524 $ | 281.752 $ | +281.752 $ |
| Encompass Health Corp | EHC | 92.130 $ | -200.016 $ | 292.146 $ | +3.475 $ | 288.671 $ | +25.647 $ | 263.024 $ | +263.024 $ |
| ICON PLC | ICLR | 1.458 $ | -288.500 $ | 289.958 $ | +289.958 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 282.763 $ | -6.259 $ | 289.022 $ | +289.022 $ | ||||
| KROGER CO | KR | 249.764 $ | -20.516 $ | 270.280 $ | -16.497 $ | 286.777 $ | +79.036 $ | 207.741 $ | +207.741 $ |
| AppLovin Corp | APP | 286.374 $ | +79.434 $ | 206.940 $ | +206.940 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 285.770 $ | +64.214 $ | 221.556 $ | +221.556 $ | ||||
| 3M CO | MMM | 82.131 $ | -195.555 $ | 277.686 $ | +8.345 $ | 269.341 $ | +269.341 $ | ||
| HDFC BANK LTD | HDB | 257.315 $ | +27.521 $ | 229.794 $ | -37.324 $ | 267.118 $ | +65.605 $ | 201.513 $ | +201.513 $ |
| BOYD GAMING CORP | BYD | 262.816 $ | -3.990 $ | 266.806 $ | +25.604 $ | 241.202 $ | +241.202 $ | ||
| HP INC | HPQ | 189.335 $ | -74.660 $ | 263.995 $ | +263.995 $ | ||||
| PAYCHEX INC | PAYX | 123.398 $ | -91.840 $ | 215.238 $ | -43.390 $ | 258.628 $ | +258.628 $ | ||
| NUCOR CORP | NUE | 258.366 $ | +44.522 $ | 213.844 $ | +9.818 $ | 204.026 $ | +204.026 $ | ||
| SKYWEST INC | SKYW | 193.791 $ | -26.265 $ | 220.056 $ | -37.163 $ | 257.219 $ | +54.608 $ | 202.611 $ | +202.611 $ |
| EchoStar CORP | SATS | 256.641 $ | +256.641 $ | ||||||
| FAIR ISAAC CORP | FICO | 255.284 $ | +39.784 $ | 215.500 $ | -11.167 $ | 226.667 $ | +226.667 $ | ||
| Duke Energy CORP | DUK | 232.603 $ | -20.528 $ | 253.131 $ | +15.125 $ | 238.006 $ | +238.006 $ | ||
| HUBBELL INC | HUBB | 249.590 $ | +7.325 $ | 242.265 $ | +10.288 $ | 231.977 $ | +231.977 $ | ||
| INSULET CORP | PODD | 220.286 $ | -19.906 $ | 240.192 $ | -3.926 $ | 244.118 $ | +244.118 $ | ||
| Elanco Animal Health Inc | ELAN | 242.345 $ | +26.666 $ | 215.679 $ | +100.326 $ | 115.353 $ | +115.353 $ | ||
| RAMBUS INC | RMBS | 205.374 $ | -31.473 $ | 236.847 $ | +236.847 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 193.513 $ | +1.603 $ | 191.910 $ | -5.108 $ | 197.018 $ | -39.046 $ | 236.064 $ | +236.064 $ |
| HENRY SCHEIN INC | HSIC | 15.494 $ | -218.777 $ | 234.271 $ | +234.271 $ | ||||
| NASDAQ, INC. | NDAQ | 231.849 $ | +21.515 $ | 210.334 $ | -1.860 $ | 212.194 $ | +212.194 $ | ||
| SMITH & NEPHEW PLC | SNN | 192.299 $ | -21.776 $ | 214.075 $ | -12.526 $ | 226.601 $ | -1.522 $ | 228.123 $ | +228.123 $ |
| TotalEnergies SE | TTE | 184.223 $ | -41.416 $ | 225.639 $ | +225.639 $ | ||||
| PACCAR INC | PCAR | 221.867 $ | +221.867 $ | ||||||
| GARTNER INC | IT | 147.836 $ | -70.039 $ | 217.875 $ | +450 $ | 217.425 $ | +217.425 $ | ||
| JBS N.V. | JBS | 208.153 $ | -7.362 $ | 215.515 $ | +4.620 $ | 210.895 $ | +210.895 $ | ||
| Smurfit Westrock plc | SW | 215.315 $ | +215.315 $ | ||||||
| SUNCOR ENERGY INC | SU | 179.170 $ | -35.687 $ | 214.857 $ | +214.857 $ | ||||
| Strategy Inc | MSTR | 59.564 $ | -153.869 $ | 213.433 $ | +213.433 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 145.149 $ | -67.856 $ | 213.005 $ | +213.005 $ | ||||
| Alcoa Corp | AA | 212.666 $ | +212.666 $ | ||||||
| Integer Holdings Corp | ITGR | 107.998 $ | -104.248 $ | 212.246 $ | +212.246 $ | ||||
| ArcelorMittal | MT | 154.482 $ | -53.378 $ | 207.860 $ | +207.860 $ | ||||
| RIO TINTO PLC | RIO | 205.997 $ | +205.997 $ | ||||||
| STATE STREET CORP | STT | 205.771 $ | +205.771 $ | ||||||
| RADIAN GROUP INC | RDN | 202.876 $ | -1.296 $ | 204.172 $ | +1.668 $ | 202.504 $ | +202.504 $ | ||
| CAMECO CORP | CCJ | 203.291 $ | +203.291 $ | ||||||
| ALCON INC | ALC | 198.680 $ | +198.680 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 197.934 $ | +197.934 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 192.182 $ | +192.182 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 190.440 $ | +190.440 $ | ||||||
| WYNN RESORTS LTD | WYNN | 186.142 $ | +186.142 $ | ||||||
| HEICO CORP | HEI | 182.304 $ | +182.304 $ | ||||||
| AZZ INC | AZZ | 181.670 $ | +181.670 $ | ||||||
| Bank OZK | OZK | 180.260 $ | +180.260 $ | ||||||
| TXNM ENERGY INC | TXNM | 175.875 $ | +175.875 $ | ||||||
| ATI INC | ATI | 173.976 $ | +173.976 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 171.201 $ | +171.201 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 170.324 $ | +170.324 $ | ||||||
| OSI SYSTEMS INC | OSIS | 169.615 $ | +169.615 $ | ||||||
| CVS HEALTH Corp | CVS | 169.171 $ | +169.171 $ | ||||||
| CEMEX SAB DE CV | CX | 169.064 $ | +36.785 $ | 132.279 $ | +30.311 $ | 101.968 $ | +19.422 $ | 82.546 $ | +82.546 $ |
| VALLEY NATIONAL BANCORP | VLY | 166.452 $ | +166.452 $ | ||||||
| EXELON CORP | EXC | 164.552 $ | +164.552 $ | ||||||
| PEABODY ENERGY CORP | BTU | 163.261 $ | +163.261 $ | ||||||
| Otter Tail Corp | OTTR | 160.085 $ | +160.085 $ | ||||||
| BOX INC | BOX | 157.357 $ | +157.357 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 156.725 $ | +156.725 $ | ||||||
| Ameris Bancorp | ABCB | 156.635 $ | +156.635 $ | ||||||
| NEWS CORP | NWSA | 154.667 $ | +154.667 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 152.530 $ | +152.530 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 99.668 $ | +2.683 $ | 96.985 $ | -54.995 $ | 151.980 $ | +55.125 $ | 96.855 $ | +96.855 $ |
| SITIME Corp | SITM | 151.872 $ | +151.872 $ | ||||||
| XCEL ENERGY INC | XEL | 146.981 $ | +146.981 $ | ||||||
| INSMED Inc | INSM | 146.716 $ | +146.716 $ | ||||||
| MGM Resorts International | MGM | 145.778 $ | +145.778 $ | ||||||
| Lloyds Banking Group plc | LYG | 144.409 $ | +20.508 $ | 123.901 $ | +7.459 $ | 116.442 $ | +38.671 $ | 77.771 $ | +77.771 $ |
| AECOM | ACM | 142.900 $ | +142.900 $ | ||||||
| TORONTO DOMINION BANK | TD | 139.510 $ | +139.510 $ | ||||||
| SiriusPoint Ltd | SPNT | 136.659 $ | +136.659 $ | ||||||
| LKQ CORP | LKQ | 134.390 $ | +134.390 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 133.080 $ | +133.080 $ | ||||||
| GLAUKOS Corp | GKOS | 132.782 $ | +132.782 $ | ||||||
| CARMAX INC | KMX | 130.990 $ | +130.990 $ | ||||||
| COLGATE PALMOLIVE CO | CL | 130.502 $ | +130.502 $ | ||||||
| GENUINE PARTS CO | GPC | 130.092 $ | +130.092 $ | ||||||
| APi Group Corp | APG | 129.587 $ | +129.587 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 129.321 $ | +129.321 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 125.674 $ | +125.674 $ | ||||||
| AIR LEASE CORP | AL | 124.992 $ | +124.992 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 124.261 $ | +124.261 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 124.214 $ | +124.214 $ | ||||||
| ROBERT HALF INC. | RHI | 123.442 $ | +123.442 $ | ||||||
| Haleon plc | HLN | 122.311 $ | +29.175 $ | 93.136 $ | +93.136 $ | ||||
| Vertiv Holdings Co | VRT | 121.832 $ | +121.832 $ | ||||||
| Veralto Corp | VLTO | 120.235 $ | +120.235 $ | ||||||
| BARRICK MINING CORP | B | 118.412 $ | +118.412 $ | ||||||
| Ralliant Corp | RAL | 116.737 $ | +116.737 $ | ||||||
| SMITH A O CORP | AOS | 116.572 $ | +116.572 $ | ||||||
| FASTENAL CO | FAST | 115.374 $ | +115.374 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 115.199 $ | +115.199 $ | ||||||
| CDW Corp | CDW | 114.544 $ | +114.544 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 114.317 $ | +114.317 $ | ||||||
| Aramark | ARMK | 113.234 $ | +113.234 $ | ||||||
| Element Solutions Inc | ESI | 111.555 $ | +111.555 $ | ||||||
| CARDINAL HEALTH INC | CAH | 109.996 $ | +109.996 $ | ||||||
| FORMFACTOR INC | FORM | 108.994 $ | +108.994 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 108.614 $ | +108.614 $ | ||||||
| EnerSys | ENS | 108.008 $ | +108.008 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 107.764 $ | +107.764 $ | ||||||
| KORN FERRY | KFY | 107.349 $ | +107.349 $ | ||||||
| HALLIBURTON CO | HAL | 106.682 $ | +106.682 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 105.617 $ | +105.617 $ | ||||||
| HOME BANCSHARES INC | HOMB | 105.481 $ | +105.481 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 104.927 $ | +104.927 $ | ||||||
| PEARSON PLC | PSO | 104.640 $ | +104.640 $ | ||||||
| CNO Financial Group, Inc. | CNO | 103.669 $ | +103.669 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 103.553 $ | +103.553 $ | ||||||
| Moelis & Co | MC | 103.454 $ | +103.454 $ | ||||||
| BALCHEM CORP | BCPC | 103.365 $ | +103.365 $ | ||||||
| MACERICH CO | MAC | 103.136 $ | +103.136 $ | ||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 102.258 $ | +102.258 $ | ||||||
| CMS ENERGY CORP | CMS | 102.028 $ | +102.028 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 101.994 $ | +101.994 $ | ||||||
| PLEXUS CORP | PLXS | 101.577 $ | +101.577 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 100.774 $ | +100.774 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 100.391 $ | +100.391 $ | ||||||
| FULLER H B CO | FUL | 99.596 $ | +99.596 $ | ||||||
| BCE INC | BCE | 97.090 $ | +97.090 $ | ||||||
| ENBRIDGE INC | ENB | 95.851 $ | +95.851 $ | ||||||
| ST JOE Co | JOE | 95.289 $ | +95.289 $ | ||||||
| Rocket Lab Corp | RKLB | 95.083 $ | +95.083 $ | ||||||
| STEEL DYNAMICS INC | STLD | 94.045 $ | +94.045 $ | ||||||
| Elevra Lithium Ltd | ELVR | 93.207 $ | +93.207 $ | ||||||
| AngloGold Ashanti PLC | AU | 92.699 $ | +92.699 $ | ||||||
| AVISTA CORP | AVA | 92.689 $ | +92.689 $ | ||||||
| VIASAT INC | VSAT | 92.628 $ | +92.628 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 92.272 $ | +92.272 $ | ||||||
| NBT BANCORP INC | NBTB | 92.133 $ | +92.133 $ | ||||||
| ENTEGRIS INC | ENTG | 91.580 $ | +91.580 $ | ||||||
| MGE ENERGY INC | MGEE | 89.085 $ | +89.085 $ | ||||||
| Meritage Homes CORP | MTH | 88.304 $ | +88.304 $ | ||||||
| ALBEMARLE CORP | ALB | 88.259 $ | +88.259 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 87.733 $ | +87.733 $ | ||||||
| DXC Technology Co | DXC | 87.607 $ | +87.607 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 86.788 $ | +86.788 $ | ||||||
| DOVER Corp | DOV | 86.101 $ | +86.101 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 83.422 $ | +83.422 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 83.007 $ | +83.007 $ | ||||||
| EPLUS INC | PLUS | 82.876 $ | +82.876 $ | ||||||
| SYSCO CORP | SYY | 82.680 $ | +82.680 $ | ||||||
| HF Sinclair Corp | DINO | 82.345 $ | +82.345 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 82.112 $ | +82.112 $ | ||||||
| IRADIMED CORP | IRMD | 81.812 $ | +81.812 $ | ||||||
| BROWN & BROWN, INC. | BRO | 81.772 $ | +81.772 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 81.512 $ | +81.512 $ | ||||||
| Whitestone REIT | WSR | 81.215 $ | +81.215 $ | ||||||
| JANUS HENDERSON GROUP PLC | JHG | 81.202 $ | +81.202 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 81.143 $ | +81.143 $ | ||||||
| NEOGEN CORP | NEOG | 81.119 $ | +10.960 $ | 70.159 $ | -1.269 $ | 71.428 $ | +71.428 $ | ||
| GLOBAL PAYMENTS INC | GPN | 78.716 $ | +78.716 $ | ||||||
| KENNAMETAL INC | KMT | 78.639 $ | +78.639 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 78.605 $ | +78.605 $ | ||||||
| CORVEL CORP | CRVL | 78.565 $ | +78.565 $ | ||||||
| RESMED INC | RMD | 78.042 $ | +78.042 $ | ||||||
| Taylor Morrison Home Corp | TMHC | 77.826 $ | +77.826 $ | ||||||
| IMPINJ INC | PI | 76.912 $ | +76.912 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 75.608 $ | +75.608 $ | ||||||
| IDACORP INC | IDA | 75.556 $ | +75.556 $ | ||||||
| Bloom Energy Corp | BE | 74.639 $ | +74.639 $ | ||||||
| CATHAY GENERAL BANCORP | CATY | 73.698 $ | +73.698 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 73.555 $ | +73.555 $ | ||||||
| Elme Communities | ELME | 73.254 $ | +73.254 $ | ||||||
| HAWKINS INC | HWKN | 73.019 $ | +73.019 $ | ||||||
| AAR CORP | AIR | 72.772 $ | +72.772 $ | ||||||
| PCB BANCORP | PCB | 71.986 $ | +71.986 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 71.429 $ | +71.429 $ | ||||||
| PRICESMART INC | PSMT | 70.535 $ | +70.535 $ | ||||||
| PRINCIPAL SECURITIES, INC. | 70.181 $ | +70.181 $ | |||||||
| TYLER TECHNOLOGIES INC | TYL | 69.908 $ | +69.908 $ | ||||||
| Chemours Co | CC | 69.148 $ | +69.148 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 69.011 $ | +69.011 $ | ||||||
| Ready Capital Corp | RC | 11.054 $ | -57.773 $ | 68.827 $ | +68.827 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 68.775 $ | +68.775 $ | ||||||
| ROGERS CORP | ROG | 68.311 $ | +68.311 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 68.271 $ | +68.271 $ | ||||||
| OFG BANCORP | OFG | 67.699 $ | +67.699 $ | ||||||
| VAIL RESORTS INC | MTN | 66.666 $ | +66.666 $ | ||||||
| ETSY INC | ETSY | 66.140 $ | +66.140 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 66.094 $ | +66.094 $ | ||||||
| JACK IN THE BOX INC | JACK | 65.662 $ | +65.662 $ | ||||||
| NVR INC | NVR | 65.635 $ | +65.635 $ | ||||||
| Xencor Inc | XNCR | 64.884 $ | +64.884 $ | ||||||
| PLUG POWER INC | PLUG | 55.430 $ | -9.053 $ | 64.483 $ | +23.247 $ | 41.236 $ | +3.394 $ | 37.842 $ | +37.842 $ |
| SEMPRA | SRE | 63.304 $ | +63.304 $ | ||||||
| EQUINOR ASA | EQNR | 63.234 $ | +63.234 $ | ||||||
| DOLLAR GENERAL CORP | DG | 62.933 $ | +62.933 $ | ||||||
| AVNET INC | AVT | 62.744 $ | +62.744 $ | ||||||
| Brookfield Renewable Corp | BEPC | 62.418 $ | +62.418 $ | ||||||
| STEPAN CO | SCL | 62.278 $ | +62.278 $ | ||||||
| BANCO SANTANDER CHILE | BSAC | 61.629 $ | +61.629 $ | ||||||
| CARPENTER TECHNOLOGY CORP | CRS | 61.079 $ | +61.079 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 60.933 $ | +60.933 $ | ||||||
| MATERION Corp | MTRN | 60.917 $ | +60.917 $ | ||||||
| Douglas Emmett Inc | DEI | 60.335 $ | +60.335 $ | ||||||
| RAYMOND JAMES FINANCIAL INC | RJF | 60.071 $ | +60.071 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 60.006 $ | +60.006 $ | ||||||
| PHOTRONICS INC | PLAB | 59.968 $ | +59.968 $ | ||||||
| COMMERCIAL METALS Co | CMC | 59.875 $ | +59.875 $ | ||||||
| Noble Corp plc | NE | 59.869 $ | +59.869 $ | ||||||
| BRADY CORP | BRC | 59.561 $ | +59.561 $ | ||||||
| LXP Industrial Trust | LXP | 59.546 $ | +59.546 $ | ||||||
| BOISE CASCADE Co | BCC | 59.542 $ | +59.542 $ | ||||||
| HERSHEY CO | HSY | 59.507 $ | +59.507 $ | ||||||
| Adient plc | ADNT | 59.082 $ | +59.082 $ | ||||||
| VICOR CORP | VICR | 59.074 $ | +59.074 $ | ||||||
| FLOWSERVE CORP | FLS | 58.557 $ | +58.557 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 57.859 $ | +57.859 $ | ||||||
| TechnipFMC plc | FTI | 57.482 $ | +57.482 $ | ||||||
| Public Storage | PSA | 56.312 $ | +56.312 $ | ||||||
| Sonos Inc | SONO | 55.981 $ | +55.981 $ | ||||||
| TELEFLEX INC | TFX | 55.772 $ | +55.772 $ | ||||||
| DANA Inc | DAN | 55.765 $ | +55.765 $ | ||||||
| Simply Good Foods Co | SMPL | 55.682 $ | +55.682 $ | ||||||
| Addus HomeCare Corp | ADUS | 55.628 $ | +55.628 $ | ||||||
| TEXTRON INC | TXT | 55.527 $ | +55.527 $ | ||||||
| RENASANT CORP | RNST | 55.049 $ | +55.049 $ | ||||||
| YELP INC | YELP | 54.884 $ | +54.884 $ | ||||||
| Aptiv PLC | APTV | 54.785 $ | +54.785 $ | ||||||
| ALAMO GROUP INC | ALG | 54.726 $ | +54.726 $ | ||||||
| GRIFFON CORP | GFF | 54.722 $ | +54.722 $ | ||||||
| MARCUS CORP | MCS | 54.378 $ | +54.378 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 54.064 $ | +54.064 $ | ||||||
| BERKLEY W R CORP | WRB | 53.712 $ | +53.712 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 53.508 $ | +53.508 $ | ||||||
| CHUNGHWA TELECOM CO LTD | CHT | 53.431 $ | +53.431 $ | ||||||
| TEGNA INC | TGNA | 53.203 $ | +53.203 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 1.025 $ | -51.833 $ | 52.858 $ | +52.858 $ | ||||
| AGILYSYS INC | AGYS | 52.171 $ | +52.171 $ | ||||||
| TIDEWATER INC | TDW | 52.076 $ | +52.076 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 51.868 $ | +51.868 $ | ||||||
| Fox Corp | FOXA | 51.582 $ | +51.582 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 51.223 $ | +51.223 $ | ||||||
| Organon & Co. | OGN | 51.158 $ | +51.158 $ | ||||||
| FRANCO NEVADA Corp | FNV | 50.991 $ | +50.991 $ | ||||||
| Allegion plc | ALLE | 49.995 $ | +49.995 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 49.972 $ | +49.972 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 48.586 $ | +48.586 $ | ||||||
| TRUSTMARK CORP | TRMK | 48.571 $ | +48.571 $ | ||||||
| HOLOGIC INC | HOLX | 47.897 $ | +47.897 $ | ||||||
| WAFD INC | WAFD | 47.693 $ | +47.693 $ | ||||||
| BANNER CORP | BANR | 47.496 $ | +47.496 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 47.189 $ | +47.189 $ | ||||||
| GLADSTONE CAPITAL CORP | GLAD | 47.105 $ | +47.105 $ | ||||||
| CYTOKINETICS INC | CYTK | 46.765 $ | +46.765 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 46.248 $ | +46.248 $ | ||||||
| GENMAB A/S | GMAB | 46.031 $ | +46.031 $ | ||||||
| Valaris Ltd | VAL | 45.662 $ | +45.662 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 45.614 $ | +45.614 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 45.325 $ | +45.325 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 44.282 $ | +44.282 $ | ||||||
| PERRIGO Co plc | PRGO | 44.015 $ | +44.015 $ | ||||||
| KOHLS Corp | KSS | 43.861 $ | +43.861 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 43.860 $ | +43.860 $ | ||||||
| OLIN Corp | OLN | 43.639 $ | +43.639 $ | ||||||
| Vericel Corp | VCEL | 43.500 $ | +43.500 $ | ||||||
| GLADSTONE LAND Corp | LAND | 43.380 $ | +43.380 $ | ||||||
| ANTERO RESOURCES Corp | AR | 43.282 $ | +43.282 $ | ||||||
| FMC CORP | FMC | 43.066 $ | +43.066 $ | ||||||
| EQUIFAX INC | EFX | 42.962 $ | +42.962 $ | ||||||
| BUCKLE INC | BKE | 42.950 $ | +42.950 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 42.904 $ | +42.904 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 42.858 $ | +42.858 $ | ||||||
| SCHOLASTIC CORP | SCHL | 42.638 $ | +42.638 $ | ||||||
| STAAR SURGICAL CO | STAA | 42.255 $ | +42.255 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 41.604 $ | +41.604 $ | ||||||
| Edwards Lifesciences Corp | EW | 41.559 $ | +41.559 $ | ||||||
| Churchill Downs Inc | CHDN | 41.188 $ | +41.188 $ | ||||||
| abrdn Healthcare Investors | HQH | 40.891 $ | +40.891 $ | ||||||
| Bank of Marin Bancorp | BMRC | 40.888 $ | +40.888 $ | ||||||
| VISTEON CORP | VC | 40.798 $ | +40.798 $ | ||||||
| Ingevity Corp | NGVT | 40.242 $ | +40.242 $ | ||||||
| WD 40 CO | WDFC | 39.971 $ | +39.971 $ | ||||||
| UNITIL CORP | UTL | 39.963 $ | +39.963 $ | ||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 39.882 $ | +39.882 $ | ||||||
| BRINKS CO | BCO | 39.688 $ | +39.688 $ | ||||||
| HUMANA INC | HUM | 39.444 $ | +39.444 $ | ||||||
| CARTERS INC | CRI | 38.754 $ | +38.754 $ | ||||||
| GEO GROUP INC | GEO | 37.753 $ | +37.753 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 37.527 $ | +37.527 $ | ||||||
| GOLD FIELDS LTD | GFI | 37.286 $ | +37.286 $ | ||||||
| NOKIA CORP | NOK | 37.267 $ | +37.267 $ | ||||||
| DiamondRock Hospitality Co | DRH | 37.229 $ | +37.229 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 36.564 $ | +36.564 $ | ||||||
| Unum Group | UNM | 36.425 $ | +36.425 $ | ||||||
| MARINEMAX INC | HZO | 36.369 $ | +36.369 $ | ||||||
| 1ST SOURCE CORP | SRCE | 36.119 $ | +36.119 $ | ||||||
| CONMED Corp | CNMD | 35.606 $ | +35.606 $ | ||||||
| SAIA INC | SAIA | 34.938 $ | +34.938 $ | ||||||
| HUBSPOT INC | HUBS | 34.913 $ | +34.913 $ | ||||||
| RH | RH | 34.755 $ | +34.755 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 34.342 $ | +34.342 $ | ||||||
| QCR HOLDINGS INC | QCRH | 33.903 $ | +33.903 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 33.569 $ | +33.569 $ | ||||||
| SPIRE INC | SR | 33.411 $ | +33.411 $ | ||||||
| INTERFACE INC | TILE | 33.392 $ | +33.392 $ | ||||||
| BANK OF HAWAII | 33.228 $ | +33.228 $ | |||||||
| TC ENERGY CORP | TRP | 33.226 $ | +33.226 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 32.874 $ | +32.874 $ | ||||||
| dLocal Ltd | DLO | 32.833 $ | +32.833 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 32.797 $ | +32.797 $ | ||||||
| RPC INC | RES | 32.575 $ | +32.575 $ | ||||||
| Avery Dennison Corp | AVY | 32.375 $ | +32.375 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 32.294 $ | +32.294 $ | ||||||
| Sylvamo Corp | SLVM | 32.261 $ | +32.261 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 31.931 $ | +31.931 $ | ||||||
| Gentherm Inc | THRM | 31.787 $ | +31.787 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 31.655 $ | +31.655 $ | ||||||
| Northwest Natural Holding Co | NWN | 31.503 $ | +31.503 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 31.369 $ | +31.369 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 30.839 $ | +30.839 $ | ||||||
| CELESTICA INC | CLS | 30.743 $ | +30.743 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 30.518 $ | +30.518 $ | ||||||
| NEOGENOMICS INC | NEO | 30.482 $ | +30.482 $ | ||||||
| AeroVironment Inc | AVAV | 30.478 $ | +30.478 $ | ||||||
| WINMARK CORP | WINA | 30.371 $ | +30.371 $ | ||||||
| MOSAIC CO | MOS | 30.353 $ | +30.353 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 30.346 $ | +30.346 $ | ||||||
| WEYERHAEUSER CO | WY | 29.920 $ | +29.920 $ | ||||||
| HNI CORP | HNI | 29.848 $ | +29.848 $ | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 29.380 $ | +29.380 $ | ||||||
| ENVIRI Corp | NVRI | 29.156 $ | +29.156 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 29.116 $ | +29.116 $ | ||||||
| Allegiant Travel CO | ALGT | 28.992 $ | +28.992 $ | ||||||
| EZCORP INC | EZPW | 28.819 $ | +28.819 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 28.642 $ | +28.642 $ | ||||||
| HOPE BANCORP INC | HOPE | 28.386 $ | +28.386 $ | ||||||
| LEGGETT & PLATT INC | LEG | 28.281 $ | +28.281 $ | ||||||
| Dole plc | DOLE | 28.241 $ | +28.241 $ | ||||||
| NOVAVAX INC | NVAX | 28.237 $ | +28.237 $ | ||||||
| Silicon Motion Technology CORP | SIMO | 28.088 $ | +28.088 $ | ||||||
| DYNEX CAPITAL INC | DX | 28.062 $ | +28.062 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 27.887 $ | +27.887 $ | ||||||
| NOVANTA INC | NOVT | 27.725 $ | +27.725 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 27.467 $ | +27.467 $ | ||||||
| DTE ENERGY CO | DTE | 26.957 $ | +26.957 $ | ||||||
| SK TELECOM CO LTD | SKM | 26.833 $ | +26.833 $ | ||||||
| CENTERSPACE | CSR | 26.555 $ | +26.555 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 26.421 $ | +26.421 $ | ||||||
| LOEWS CORP | L | 26.222 $ | +26.222 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 26.197 $ | +26.197 $ | ||||||
| COHU INC | COHU | 25.923 $ | +25.923 $ | ||||||
| Knowles Corp | KN | 25.887 $ | +25.887 $ | ||||||
| TELEFONICA S A | TEFOF | 25.713 $ | +25.713 $ | ||||||
| Proto Labs Inc | PRLB | 25.700 $ | +25.700 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 25.459 $ | +25.459 $ | ||||||
| ROLLINS INC | ROL | 25.208 $ | +25.208 $ | ||||||
| Otis Worldwide Corp | OTIS | 25.157 $ | +25.157 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 25.045 $ | +25.045 $ | ||||||
| CVR ENERGY INC | CVI | 24.880 $ | +24.880 $ | ||||||
| TAL Education Group | TAL | 24.733 $ | +24.733 $ | ||||||
| PG&E Corp | PCG | 24.459 $ | +24.459 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 24.382 $ | +24.382 $ | ||||||
| HEALTHSTREAM INC | HSTM | 24.293 $ | +24.293 $ | ||||||
| SIERRA BANCORP | BSRR | 24.052 $ | +24.052 $ | ||||||
| INTERPARFUMS INC | IPAR | 23.837 $ | +23.837 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 23.752 $ | +23.752 $ | ||||||
| Viatris Inc | VTRS | 23.724 $ | +23.724 $ | ||||||
| METHANEX CORP | MEOH | 23.117 $ | +23.117 $ | ||||||
| RALPH LAUREN CORP | RL | 22.985 $ | +22.985 $ | ||||||
| TECK RESOURCES LTD | TECK | 22.891 $ | +22.891 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 22.858 $ | +22.858 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 22.537 $ | +22.537 $ | ||||||
| TENET HEALTHCARE CORP | THC | 22.455 $ | +22.455 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 22.287 $ | +22.287 $ | ||||||
| FLUOR CORP | FLR | 22.272 $ | +22.272 $ | ||||||
| HAEMONETICS CORP | HAE | 22.121 $ | +22.121 $ | ||||||
| EAGLE BANCORP INC | EGBN | 21.956 $ | +21.956 $ | ||||||
| Fresenius Medical Care AG | FMS | 21.938 $ | +21.938 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 21.860 $ | +21.860 $ | ||||||
| DELUXE CORP | DLX | 21.839 $ | +21.839 $ | ||||||
| PROASSURANCE CORP | PRA | 21.212 $ | +21.212 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 21.122 $ | +21.122 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 20.950 $ | +20.950 $ | ||||||
| TopBuild Corp | BLD | 20.860 $ | +20.860 $ | ||||||
| BROWN FORMAN CORP | BF-A | 20.754 $ | +20.754 $ | ||||||
| OLD SECOND BANCORP INC | OSBC | 20.378 $ | +20.378 $ | ||||||
| Vestis Corp | VSTS | 20.057 $ | +20.057 $ | ||||||
| MURPHY OIL CORP | MUR | 19.875 $ | +19.875 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 19.849 $ | +19.849 $ | ||||||
| Brookfield Business Corp | BBUC | 19.842 $ | +19.842 $ | ||||||
| SM Energy Co | SM | 19.728 $ | +19.728 $ | ||||||
| Performance Food Group Co | PFGC | 19.692 $ | +19.692 $ | ||||||
| Solventum Corp | SOLV | 19.572 $ | +19.572 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 19.490 $ | +19.490 $ | ||||||
| PPL Corp | PPL | 19.156 $ | +19.156 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 19.136 $ | +19.136 $ | ||||||
| BALL Corp | BALL | 18.592 $ | +18.592 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 18.589 $ | +18.589 $ | ||||||
| INCYTE CORP | INCY | 18.569 $ | +18.569 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 18.565 $ | +18.565 $ | ||||||
| Bridgewater Bancshares Inc | BWB | 18.529 $ | +18.529 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 18.264 $ | +18.264 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 18.201 $ | +18.201 $ | ||||||
| QuidelOrtho Corp | QDEL | 18.136 $ | +18.136 $ | ||||||
| Invesco Municipal Trust | VKQ | 18.036 $ | +18.036 $ | ||||||
| CENTENE CORP | CNC | 17.941 $ | +17.941 $ | ||||||
| Liberty Media Corp | FWONA | 17.930 $ | +17.930 $ | ||||||
| MEDIFAST INC | MED | 17.643 $ | +17.643 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 17.565 $ | +17.565 $ | ||||||
| CIENA CORP | CIEN | 17.306 $ | +17.306 $ | ||||||
| EVERSOURCE ENERGY | ES | 17.169 $ | +17.169 $ | ||||||
| TENNANT CO | TNC | 17.025 $ | +17.025 $ | ||||||
| CLEAN HARBORS INC | CLH | 17.000 $ | +17.000 $ | ||||||
| KT CORP | KT | 16.864 $ | +16.864 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 16.775 $ | +16.775 $ | ||||||
| ASGN Inc | ASGN | 16.089 $ | +16.089 $ | ||||||
| Sabre Corp | SABR | 15.871 $ | +15.871 $ | ||||||
| AES CORP | AES | 15.731 $ | +15.731 $ | ||||||
| Permian Resources Corp | PR | 15.461 $ | +15.461 $ | ||||||
| FORWARD AIR CORP | FWRD | 15.425 $ | +15.425 $ | ||||||
| PC CONNECTION INC | CNXN | 15.422 $ | +15.422 $ | ||||||
| DEXCOM INC | DXCM | 15.000 $ | +15.000 $ | ||||||
| Roblox Corp | RBLX | 14.991 $ | +14.991 $ | ||||||
| Bunge Global SA | BG | 14.787 $ | +14.787 $ | ||||||
| OPEN TEXT CORP | OTEX | 14.466 $ | +14.466 $ | ||||||
| BLACKBAUD INC | BLKB | 14.374 $ | +14.374 $ | ||||||
| Cadence Bank | CADE | 14.266 $ | +14.266 $ | ||||||
| Enel Chile S.A. | ENIC | 14.090 $ | +14.090 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 14.064 $ | +14.064 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 13.958 $ | +13.958 $ | ||||||
| WORLD KINECT CORP | WKC | 13.941 $ | +13.941 $ | ||||||
| SLM Corp | SLM | 13.855 $ | +13.855 $ | ||||||
| Inogen Inc | INGN | 13.621 $ | +13.621 $ | ||||||
| PRA GROUP INC | PRAA | 13.551 $ | +13.551 $ | ||||||
| FirstService Corp | FSV | 13.531 $ | +13.531 $ | ||||||
| COLONY BANKCORP INC | CBAN | 13.490 $ | +13.490 $ | ||||||
| IMPERIAL OIL LTD | IMO | 13.378 $ | +13.378 $ | ||||||
| CURTISS WRIGHT CORP | CW | 13.230 $ | +13.230 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 13.176 $ | +13.176 $ | ||||||
| Genpact LTD | G | 12.958 $ | +12.958 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 12.921 $ | +12.921 $ | ||||||
| H World Group Ltd | HTHT | 12.892 $ | +12.892 $ | ||||||
| Enovix Corp | ENVX | 12.632 $ | +12.632 $ | ||||||
| Blue Foundry Bancorp | BLFY | 12.405 $ | +12.405 $ | ||||||
| Seadrill Ltd | SDRL | 12.387 $ | +12.387 $ | ||||||
| BIO-TECHNE Corp | TECH | 12.232 $ | +12.232 $ | ||||||
| Capital Bancorp Inc | CBNK | 12.198 $ | +12.198 $ | ||||||
| CALAVO GROWERS INC | CVGW | 12.006 $ | +12.006 $ | ||||||
| FLOWERS FOODS INC | FLO | 11.924 $ | +11.924 $ | ||||||
| CREDICORP LTD | BAP | 11.767 $ | +11.767 $ | ||||||
| Amcor plc | AMCR | 11.743 $ | +11.743 $ | ||||||
| MCCORMICK & CO INC | MKC | 11.715 $ | +11.715 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 11.696 $ | +11.696 $ | ||||||
| Ardmore Shipping Corp | ASC | 11.691 $ | +11.691 $ | ||||||
| FIRST MERCHANTS CORP | FRME | 11.619 $ | +11.619 $ | ||||||
| Hyatt Hotels Corp | H | 11.543 $ | +11.543 $ | ||||||
| CIMPRESS plc | CMPR | 11.520 $ | +11.520 $ | ||||||
| Fortive Corp | FTV | 11.428 $ | +11.428 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 11.081 $ | +11.081 $ | ||||||
| KFORCE INC | KFRC | 10.977 $ | +10.977 $ | ||||||
| LendingClub Corp | LC | 10.663 $ | +10.663 $ | ||||||
| AGENUS INC | AGEN | 10.591 $ | +10.591 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 10.447 $ | +10.447 $ | ||||||
| Owens Corning | OC | 10.296 $ | +10.296 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 10.271 $ | +10.271 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 10.102 $ | +10.102 $ | ||||||
| AMDOCS LTD | DOX | 10.064 $ | +10.064 $ | ||||||
| KIRBY CORP | KEX | 10.026 $ | +10.026 $ | ||||||
| HEARTLAND EXPRESS INC | HTLD | 9.960 $ | +9.960 $ | ||||||
| TWILIO INC | TWLO | 9.957 $ | +9.957 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 9.890 $ | +9.890 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 9.880 $ | +9.880 $ | ||||||
| Antero Midstream Corp | AM | 9.678 $ | +9.678 $ | ||||||
| KB HOME | KBH | 9.138 $ | +9.138 $ | ||||||
| POOL CORP | POOL | 9.119 $ | +9.119 $ | ||||||
| NELNET INC | NNI | 9.041 $ | +9.041 $ | ||||||
| QuantumScape Corp | QS | 8.847 $ | +8.847 $ | ||||||
| RBB Bancorp | RBB | 8.669 $ | +8.669 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 8.443 $ | +8.443 $ | ||||||
| EXPONENT INC | EXPO | 8.335 $ | +8.335 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 8.108 $ | +8.108 $ | ||||||
| ALLIENT INC | ALNT | 8.063 $ | +8.063 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 8.023 $ | +8.023 $ | ||||||
| TRIMAS CORP | TRS | 8.012 $ | +8.012 $ | ||||||
| Knife River Corp | KNF | 7.950 $ | +7.950 $ | ||||||
| Royalty Pharma plc | RPRX | 7.883 $ | +7.883 $ | ||||||
| PARK AEROSPACE CORP | PKE | 7.832 $ | +7.832 $ | ||||||
| RLI CORP | RLI | 7.806 $ | +7.806 $ | ||||||
| COGNEX CORP | CGNX | 7.664 $ | +7.664 $ | ||||||
| TransUnion | TRU | 7.632 $ | +7.632 $ | ||||||
| BRUKER CORP | BRKR | 7.585 $ | +7.585 $ | ||||||
| CTS CORP | CTS | 7.502 $ | +7.502 $ | ||||||
| GULFPORT ENERGY CORP | GPOR | 7.488 $ | +7.488 $ | ||||||
| WORKIVA INC | WK | 7.331 $ | +7.331 $ | ||||||
| REDWOOD TRUST INC | RWT | 7.322 $ | +7.322 $ | ||||||
| Ferroglobe PLC | GSM | 7.317 $ | +7.317 $ | ||||||
| AMBARELLA INC | AMBA | 7.297 $ | +7.297 $ | ||||||
| PURE CYCLE CORP | PCYO | 7.286 $ | +7.286 $ | ||||||
| BRUNSWICK CORP | BC | 7.276 $ | +7.276 $ | ||||||
| DONEGAL GROUP INC | DGICA | 7.233 $ | +7.233 $ | ||||||
| CAMTEK LTD | CAMT | 7.231 $ | +7.231 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 7.210 $ | +7.210 $ | ||||||
| RBC Bearings INC | RBC | 7.175 $ | +7.175 $ | ||||||
| ROYAL GOLD INC | RGLD | 7.113 $ | +7.113 $ | ||||||
| YORK WATER CO | YORW | 6.941 $ | +6.941 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 6.912 $ | +6.912 $ | ||||||
| ATMOS ENERGY CORP | ATO | 6.873 $ | +6.873 $ | ||||||
| Ingredion Inc | INGR | 6.836 $ | +6.836 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 6.808 $ | +6.808 $ | ||||||
| LINDSAY CORP | LNN | 6.719 $ | +6.719 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 6.607 $ | +6.607 $ | ||||||
| TIMKEN CO | TKR | 6.562 $ | +6.562 $ | ||||||
| Bitdeer Technologies Group | BTDR | 6.491 $ | +6.491 $ | ||||||
| Liberty Broadband Corp | LBRDA | 6.364 $ | +6.364 $ | ||||||
| NNN REIT, INC. | NNN | 6.341 $ | +6.341 $ | ||||||
| WESBANCO INC | WSBC | 6.316 $ | +6.316 $ | ||||||
| KADANT INC | KAI | 6.270 $ | +6.270 $ | ||||||
| Kraft Heinz Co | KHC | 6.238 $ | +6.238 $ | ||||||
| TEREX CORP | TEX | 6.085 $ | +6.085 $ | ||||||
| HYCROFT MINING HOLDING CORP | HYMC | 6.014 $ | +6.014 $ | ||||||
| VALVOLINE INC | VVV | 5.899 $ | +5.899 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 5.787 $ | +5.787 $ | ||||||
| TELUS CORP | TU | 5.729 $ | +5.729 $ | ||||||
| JONES LANG LASALLE INC | JLL | 5.720 $ | +5.720 $ | ||||||
| GRACO INC | GGG | 5.656 $ | +5.656 $ | ||||||
| GENTEX CORP | GNTX | 5.585 $ | +5.585 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 5.498 $ | +5.498 $ | ||||||
| ACADEMY CAPITAL MANAGEMENT | 3.229 $ | +81 $ | 3.148 $ | -2.279 $ | 5.427 $ | +5.427 $ | |||
| CASS INFORMATION SYSTEMS INC | CASS | 5.273 $ | +5.273 $ | ||||||
| CENTRAL GARDEN & PET CO | CENT | 5.235 $ | +5.235 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 5.178 $ | +5.178 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 5.106 $ | +5.106 $ | ||||||
| REPLIGEN CORP | RGEN | 5.080 $ | +5.080 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 5.077 $ | +5.077 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 4.815 $ | +4.815 $ | ||||||
| Frontline plc | FRO | 4.757 $ | +4.757 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 4.692 $ | +4.692 $ | ||||||
| Penumbra Inc | PEN | 4.664 $ | +4.664 $ | ||||||
| Nebius Group N.V. | NBIS | 4.436 $ | +4.436 $ | ||||||
| REZOLVE AI PLC | RZLV | 4.354 $ | +4.354 $ | ||||||
| TETRA TECH INC | TTEK | 4.260 $ | +4.260 $ | ||||||
| NABORS INDUSTRIES LTD | NBR | 4.127 $ | +4.127 $ | ||||||
| GAP INC | GAP | 3.968 $ | +3.968 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 3.944 $ | +3.944 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 3.752 $ | +3.752 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.744 $ | +3.744 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 3.587 $ | +3.587 $ | ||||||
| Zai Lab Ltd | ZLAB | 3.546 $ | +3.546 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 3.513 $ | +3.513 $ | ||||||
| Liberty Live Holdings, Inc. | LLYVA | 3.410 $ | +3.410 $ | ||||||
| KEMPER Corp | KMPR | 3.405 $ | +3.405 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 3.397 $ | +3.397 $ | ||||||
| Huntsman CORP | HUN | 3.370 $ | +3.370 $ | ||||||
| CGI INC | GIB | 3.323 $ | +3.323 $ | ||||||
| LEAR CORP | LEA | 3.266 $ | +3.266 $ | ||||||
| MASIMO CORP | MASI | 3.252 $ | +3.252 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 3.231 $ | +3.231 $ | ||||||
| AUTOLIV INC | ALV | 3.086 $ | +3.086 $ | ||||||
| Envista Holdings Corp | NVST | 3.061 $ | +3.061 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 3.034 $ | +3.034 $ | ||||||
| American Homes 4 Rent | AMH | 2.953 $ | +2.953 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 2.894 $ | +2.894 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.654 $ | +2.654 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 2.601 $ | +2.601 $ | ||||||
| EPR PROPERTIES | EPR | 2.545 $ | +2.545 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.515 $ | +2.515 $ | ||||||
| GOLAR LNG LTD | GLNG | 2.456 $ | +2.456 $ | ||||||
| EASTMAN KODAK CO | KODK | 2.318 $ | +2.318 $ | ||||||
| AMEREN CORP | AEE | 2.297 $ | +2.297 $ | ||||||
| OSHKOSH CORP | OSK | 2.261 $ | +2.261 $ | ||||||
| Perella Weinberg Partners | PWP | 2.214 $ | +2.214 $ | ||||||
| WPP plc | WPP | 2.111 $ | +2.111 $ | ||||||
| MGP INGREDIENTS INC | MGPI | 2.090 $ | +2.090 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 2.031 $ | +2.031 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 2.028 $ | +2.028 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 1.949 $ | +1.949 $ | ||||||
| BLACKBERRY Ltd | BB | 1.895 $ | +1.895 $ | ||||||
| FRANKLIN COVEY CO | FC | 1.846 $ | +1.846 $ | ||||||
| VTEX | VTEX | 1.752 $ | +1.752 $ | ||||||
| NovoCure Ltd | NVCR | 1.720 $ | +1.720 $ | ||||||
| TORO CO | TTC | 1.653 $ | +1.653 $ | ||||||
| TREX CO INC | TREX | 1.649 $ | +1.649 $ | ||||||
| CubeSmart | CUBE | 1.622 $ | +1.622 $ | ||||||
| SASOL LTD | SSL | 1.575 $ | +1.575 $ | ||||||
| Pulmonx Corp | LUNG | 1.536 $ | +1.536 $ | ||||||
| MOVADO GROUP INC | MOV | 1.505 $ | +1.505 $ | ||||||
| CAE INC | CAE | 1.491 $ | +1.491 $ | ||||||
| CABOT CORP | CBT | 1.458 $ | +1.458 $ | ||||||
| HELEN OF TROY LTD | HELE | 1.403 $ | +1.403 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 1.299 $ | +1.299 $ | ||||||
| Magnera Corp | MAGN | 1.014 $ | +1.014 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 991 $ | +991 $ | ||||||
| WEIBO Corp | WB | 981 $ | +981 $ | ||||||
| PEGASYSTEMS INC | PEGA | 956 $ | +956 $ | ||||||
| Invesco DB Oil Fund | DBO | 939 $ | +939 $ | ||||||
| South Bow Corp | SOBO | 934 $ | +934 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 802 $ | +802 $ | ||||||
| Snap Inc | SNAP | 783 $ | +783 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 743 $ | +743 $ | ||||||
| IDT CORP | IDT | 717 $ | +717 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 677 $ | +677 $ | ||||||
| Carlyle Credit Income Fund | CCIF | 666 $ | +666 $ | ||||||
| V F CORP | VFC | 651 $ | +651 $ | ||||||
| Turtle Beach Corp | TBCH | 631 $ | +631 $ | ||||||
| Sotera Health Co | SHC | 617 $ | +617 $ | ||||||
| nVent Electric plc | NVT | 612 $ | +612 $ | ||||||
| Concentrix Corp | CNXC | 582 $ | +582 $ | ||||||
| Tronox Holdings plc | TROX | 525 $ | +525 $ | ||||||
| Xerox Holdings Corp | XRX | 505 $ | +505 $ | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 441 $ | +441 $ | ||||||
| SILGAN HOLDINGS INC | SLGN | 363 $ | +363 $ | ||||||
| Viking Holdings Ltd | VIK | 357 $ | +357 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 346 $ | +346 $ | ||||||
| GATX CORP | GATX | 339 $ | +339 $ | ||||||
| URANIUM ENERGY CORP | UEC | 327 $ | +327 $ | ||||||
| AURORA CANNABIS INC | ACB | 325 $ | +325 $ | ||||||
| LivaNova PLC | LIVN | 308 $ | +308 $ | ||||||
| Marex Group plc | MRX | 307 $ | +307 $ | ||||||
| MIDDLEBY Corp | MIDD | 297 $ | +297 $ | ||||||
| Twist Bioscience Corp | TWST | 254 $ | +254 $ | ||||||
| PARSONS CORP | PSN | 247 $ | +247 $ | ||||||
| Birkenstock Holding plc | BIRK | 245 $ | +245 $ | ||||||
| CLARIVATE PLC | CLVT | 184 $ | +184 $ | ||||||
| QUICKLOGIC Corp | QUIK | 174 $ | +174 $ | ||||||
| Paramount Skydance Corp | PSKY | 161 $ | +161 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 143 $ | +143 $ | ||||||
| NEW YORK TIMES CO | NYT | 139 $ | +139 $ | ||||||
| AMERISAFE INC | AMSF | 115 $ | +115 $ | ||||||
| Net Lease Office Properties | NLOP | 52 $ | +52 $ | ||||||
| Canopy Growth Corp | CGC | 16 $ | +16 $ | ||||||
| OptimizeRx Corp | OPRX | 12 $ | +12 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 11 $ | +11 $ | ||||||
| 829.616.179 $ | +110.722.843 $ | 716.427.876 $ | +86.884.341 $ | 631.014.458 $ | +90.311.892 $ | 542.337.659 $ | +542.337.659 $ | ||
Erweiterte Einstellungen
×