Investments: Verdence Capital Advisors LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
1.536.376.970 $-42.181.573 $1.582.500.141 $+243.662.176 $1.342.216.633 $+144.975.451 $1.200.930.845 $+1.200.930.845 $
BANK OF AMERICA CORP /DE/BAC877.240.331 $-26.224.322 $903.464.653 $+132.717.182 $770.747.471 $+94.489.987 $676.257.484 $+676.257.484 $
APPFOLIO INCAPPF56.032.702 $-378.682 $56.411.384 $+12.986.286 $43.425.098 $-4.309.404 $47.734.502 $+47.734.502 $
MICROSOFT CORPMSFT44.059.483 $-5.287.857 $49.347.340 $+3.794.359 $45.552.981 $+14.020.664 $31.532.317 $+31.532.317 $
BlackRock, Inc.BLK36.915.488 $-660.135 $37.575.623 $+11.430.638 $26.144.985 $+3.206.253 $22.938.732 $+22.938.732 $
ALPHA PRO TECH LTDAPT36.593.930 $+4.877.741 $31.716.189 $+10.880.293 $20.835.896 $+2.752.650 $18.083.246 $+18.083.246 $
JPMORGAN CHASE & COJPM27.487.790 $+704.281 $26.783.509 $+2.844.427 $23.939.082 $+4.269.766 $19.669.316 $+19.669.316 $
MICRON TECHNOLOGY INCMU26.332.354 $+5.149.535 $21.182.819 $+6.254.500 $14.928.319 $+5.812.589 $9.115.730 $+9.115.730 $
AMAZON COM INCAMZN20.571.958 $+3.741.921 $16.830.037 $+1.709.588 $15.120.449 $+1.520.428 $13.600.021 $+13.600.021 $
NVIDIA CORPNVDA16.977.622 $-1.896.938 $18.874.560 $+5.775.444 $13.099.116 $+4.995.403 $8.103.713 $+8.103.713 $
KLA CORPKLAC16.034.467 $-586.150 $16.620.617 $+4.024.788 $12.595.829 $+3.918.709 $8.677.120 $+8.677.120 $
EXXON MOBIL CORPXOM15.423.088 $+192.965 $15.230.123 $+2.339.662 $12.890.461 $-801.744 $13.692.205 $+13.692.205 $
ORACLE CORPORCL9.502.853 $-4.799.556 $14.302.409 $+2.983.814 $11.318.595 $+4.377.645 $6.940.950 $+6.940.950 $
BERKSHIRE HATHAWAY INCBRK-B11.177.818 $+252.227 $10.925.591 $-476.149 $11.401.740 $-1.899.808 $13.301.548 $+13.301.548 $
UNITEDHEALTH GROUP INCUNH3.357.692 $-2.434.763 $5.792.455 $+781.438 $5.011.017 $-4.819.343 $9.830.360 $+9.830.360 $
CUMMINS INCCMI9.521.075 $+5.762.727 $3.758.348 $+866.535 $2.891.813 $+453.965 $2.437.848 $+2.437.848 $
MCKESSON CORPMCK9.480.039 $+565.643 $8.914.396 $+620.430 $8.293.966 $+2.132.643 $6.161.323 $+6.161.323 $
ELI LILLY & CoLLY9.272.898 $+1.805.691 $7.467.207 $+763.861 $6.703.346 $-384.348 $7.087.694 $+7.087.694 $
Mastercard IncMA7.728.841 $-1.091.733 $8.820.574 $+850.296 $7.970.278 $+288.697 $7.681.581 $+7.681.581 $
PROCTER & GAMBLE CoPG6.728.657 $-1.107.999 $7.836.656 $-349.015 $8.185.671 $-550.032 $8.735.703 $+8.735.703 $
FISERV INCFISV1.417.791 $-3.646.773 $5.064.564 $-1.910.195 $6.974.759 $-1.274.677 $8.249.436 $+8.249.436 $
JOHNSON & JOHNSONJNJ7.487.489 $+232.134 $7.255.355 $+578.291 $6.677.064 $-1.148.843 $7.825.907 $+7.825.907 $
AMERICAN EXPRESS COAXP7.764.452 $+257.492 $7.506.960 $+854.511 $6.652.449 $+1.712.271 $4.940.178 $+4.940.178 $
BERKLEY W R CORPWRB7.680.015 $+27.625 $7.652.390 $+1.956.339 $5.696.051 $+665.396 $5.030.655 $+5.030.655 $
RTX CorpRTX5.916.627 $-932.345 $6.848.972 $+1.950.812 $4.898.160 $+75.834 $4.822.326 $+4.822.326 $
DOLLAR GENERAL CORPDG6.486.868 $+1.537.819 $4.949.049 $-398.119 $5.347.168 $+1.573.042 $3.774.126 $+3.774.126 $
GENERAL ELECTRIC COGE6.240.989 $-60.853 $6.301.842 $+685.992 $5.615.850 $+1.658.715 $3.957.135 $+3.957.135 $
CATERPILLAR INCCAT5.549.812 $-542.527 $6.092.339 $+2.244.472 $3.847.867 $+412.921 $3.434.946 $+3.434.946 $
AbbVie Inc.ABBV5.739.831 $-294.793 $6.034.624 $+964.003 $5.070.621 $-422.622 $5.493.243 $+5.493.243 $
UNITED PARCEL SERVICE INCUPS2.061.380 $-1.073.257 $3.134.637 $-301.681 $3.436.318 $-2.564.045 $6.000.363 $+6.000.363 $
CHEVRON CORPCVX5.416.623 $-224.832 $5.641.455 $+764.474 $4.876.981 $-715.655 $5.592.636 $+5.592.636 $
AUTOZONE INCAZO4.288.067 $-824.336 $5.112.403 $-290.217 $5.402.620 $+673.412 $4.729.208 $+4.729.208 $
VERIZON COMMUNICATIONS INCVZ4.571.245 $-189.900 $4.761.145 $-289.776 $5.050.921 $-300.191 $5.351.112 $+5.351.112 $
ASML HOLDING NVASML4.787.576 $-548.050 $5.335.626 $+1.647.805 $3.687.821 $+881.770 $2.806.051 $+2.806.051 $
PEPSICO INCPEP4.886.666 $-342.341 $5.229.007 $+1.039.812 $4.189.195 $-533.429 $4.722.624 $+4.722.624 $
AMGEN INCAMGN5.221.318 $+351.540 $4.869.778 $+136.578 $4.733.200 $-421.788 $5.154.988 $+5.154.988 $
APi Group CorpAPG5.136.271 $+521.867 $4.614.404 $+49.983 $4.564.421 $+1.709.890 $2.854.531 $+2.854.531 $
Walmart Inc.WMT4.555.780 $-335.228 $4.891.008 $+1.426.508 $3.464.500 $+386.549 $3.077.951 $+3.077.951 $
Permian Resources CorpPR4.670.176 $+427.486 $4.242.690 $-224.786 $4.467.476 $+241.761 $4.225.715 $+4.225.715 $
PFIZER INCPFE4.470.902 $-152.428 $4.623.330 $+959.496 $3.663.834 $+501.558 $3.162.276 $+3.162.276 $
TransUnionTRU229.378 $-4.105.567 $4.334.945 $-182.348 $4.517.293 $+698.529 $3.818.764 $+3.818.764 $
STIFEL FINANCIAL CORPSF4.333.807 $+315.056 $4.018.751 $+4.018.751 $
ADVANCED MICRO DEVICES INCAMD2.668.696 $-1.468.945 $4.137.641 $+2.650.792 $1.486.849 $+307.919 $1.178.930 $+1.178.930 $
Medtronic plcMDT3.738.034 $-356.588 $4.094.622 $+1.532.135 $2.562.487 $+396.846 $2.165.641 $+2.165.641 $
Aon plcAON2.803.552 $+61.315 $2.742.237 $-100.465 $2.842.702 $-1.119.736 $3.962.438 $+3.962.438 $
GENERAL DYNAMICS CORPGD3.434.424 $-490.840 $3.925.264 $+1.478.722 $2.446.542 $+177.973 $2.268.569 $+2.268.569 $
MCDONALDS CORPMCD3.344.157 $-138.540 $3.482.697 $-106.141 $3.588.838 $-289.946 $3.878.784 $+3.878.784 $
COCA COLA COKO3.182.734 $+5.742 $3.176.992 $-25.427 $3.202.419 $-424.958 $3.627.377 $+3.627.377 $
RIO TINTO PLCRIO3.548.267 $+590.411 $2.957.856 $+759.902 $2.197.954 $-43.210 $2.241.164 $+2.241.164 $
NEXTERA ENERGY INCNEE2.902.927 $-606.591 $3.509.518 $+1.266.737 $2.242.781 $-52.933 $2.295.714 $+2.295.714 $
ASTRAZENECA PLCAZN3.428.744 $-59.923 $3.488.667 $+673.682 $2.814.985 $-73.648 $2.888.633 $+2.888.633 $
CONOCOPHILLIPSCOP2.055.497 $+55.357 $2.000.140 $-1.002.650 $3.002.790 $-458.204 $3.460.994 $+3.460.994 $
GOLDMAN SACHS GROUP INCGS3.455.625 $+346.846 $3.108.779 $+70.470 $3.038.309 $+750.213 $2.288.096 $+2.288.096 $
Duke Energy CORPDUK2.690.733 $-674.011 $3.364.744 $+1.180.237 $2.184.507 $+8.925 $2.175.582 $+2.175.582 $
PALATIN TECHNOLOGIES INCPTNT3.123.776 $-188.273 $3.312.049 $+732.760 $2.579.289 $+1.094.323 $1.484.966 $+1.484.966 $
NETFLIX INCNFLX1.748.905 $-1.321.336 $3.070.241 $-209.288 $3.279.529 $+1.042.390 $2.237.139 $+2.237.139 $
SOUTHERN COSO2.296.323 $-719.314 $3.015.637 $+990.683 $2.024.954 $-192.809 $2.217.763 $+2.217.763 $
PAYCHEX INCPAYX2.943.849 $+223.053 $2.720.796 $+1.588.506 $1.132.290 $-641.938 $1.774.228 $+1.774.228 $
Synchrony FinancialSYF2.882.797 $+289.548 $2.593.249 $+299.025 $2.294.224 $+755.647 $1.538.577 $+1.538.577 $
UNILEVER PLCUL2.870.275 $+108.565 $2.761.710 $+635.242 $2.126.468 $-449.376 $2.575.844 $+2.575.844 $
LKQ CORPLKQ354.318 $-205.989 $560.307 $-2.279.497 $2.839.804 $+2.839.804 $
Moelis & CoMC2.700.066 $-133.414 $2.833.480 $+380.683 $2.452.797 $+195.703 $2.257.094 $+2.257.094 $
MCCORMICK & CO INCMKC1.900.507 $+3.824 $1.896.683 $-676.621 $2.573.304 $-224.245 $2.797.549 $+2.797.549 $
CARDINAL HEALTH INCCAH2.597.762 $+145.647 $2.452.115 $-81.362 $2.533.477 $-145.241 $2.678.718 $+2.678.718 $
METLIFE INCMET2.652.017 $+20.052 $2.631.965 $+250.147 $2.381.818 $+380.855 $2.000.963 $+2.000.963 $
ASSURED GUARANTY LTDAGO2.604.612 $+220.553 $2.384.059 $-141.231 $2.525.290 $-28.993 $2.554.283 $+2.554.283 $
SYSCO CORPSYY2.319.008 $-168.551 $2.487.559 $+23.277 $2.464.282 $+40.281 $2.424.001 $+2.424.001 $
REALTY INCOME CORPO2.306.221 $-178.352 $2.484.573 $+241.856 $2.242.717 $+920.076 $1.322.641 $+1.322.641 $
TotalEnergies SETTE2.442.194 $+89.909 $2.352.285 $+263.981 $2.088.304 $-99.576 $2.187.880 $+2.187.880 $
Booking Holdings Inc.BKNG476.780 $-122.337 $599.117 $+222.730 $376.387 $-2.025.453 $2.401.840 $+2.401.840 $
LOCKHEED MARTIN CORPLMT1.478.581 $-614.790 $2.093.371 $+713.371 $1.380.000 $-1.014.754 $2.394.754 $+2.394.754 $
SPS COMMERCE INCSPSC2.392.523 $+170.277 $2.222.246 $-61.540 $2.283.786 $+598.167 $1.685.619 $+1.685.619 $
COMCAST CORPCMCSA2.049.646 $-73.849 $2.123.495 $-266.369 $2.389.864 $+387.676 $2.002.188 $+2.002.188 $
AT&T INC.T1.414.326 $-64.402 $1.478.728 $-890.350 $2.369.078 $+297.194 $2.071.884 $+2.071.884 $
BOEING COBA2.294.553 $-46.535 $2.341.088 $+271.155 $2.069.933 $+89.138 $1.980.795 $+1.980.795 $
MORGAN STANLEYMS2.148.774 $+139.156 $2.009.618 $-302.690 $2.312.308 $+380.940 $1.931.368 $+1.931.368 $
JABIL INCJBL2.307.439 $+213.122 $2.094.317 $+484.407 $1.609.910 $+841.074 $768.836 $+768.836 $
Bank of New York Mellon CorpBK1.912.378 $-173.357 $2.085.735 $-58.482 $2.144.217 $+213.105 $1.931.112 $+1.931.112 $
NATIONAL GRID PLCNGG2.128.378 $+42.593 $2.085.785 $+111.288 $1.974.497 $+255.819 $1.718.678 $+1.718.678 $
ENBRIDGE INCENB2.104.752 $+24.435 $2.080.317 $+107.301 $1.973.016 $+49.535 $1.923.481 $+1.923.481 $
RELX PLCRELX1.539.904 $-183.623 $1.723.527 $-261.937 $1.985.464 $-67.213 $2.052.677 $+2.052.677 $
LAM RESEARCH CORPLRCX1.953.508 $+215.792 $1.737.716 $+677.995 $1.059.721 $+286.072 $773.649 $+773.649 $
MERCADOLIBRE INCMELI1.252.870 $-493.105 $1.745.975 $-182.884 $1.928.859 $+555.447 $1.373.412 $+1.373.412 $
Accenture plcACN1.393.621 $-334.317 $1.727.938 $-189.069 $1.917.007 $-7.576 $1.924.583 $+1.924.583 $
SanofiSNY1.622.635 $-150.342 $1.772.977 $+112.128 $1.660.849 $-255.072 $1.915.921 $+1.915.921 $
INTEL CORPINTC1.480.891 $-392.485 $1.873.376 $+917.693 $955.683 $-81.765 $1.037.448 $+1.037.448 $
EMERSON ELECTRIC COEMR1.590.278 $-19.191 $1.609.469 $-214.996 $1.824.465 $+331.032 $1.493.433 $+1.493.433 $
NORTHERN TRUST CORPNTRS1.818.521 $+115.760 $1.702.761 $+205.647 $1.497.114 $+839.513 $657.601 $+657.601 $
Zoetis Inc.ZTS453.930 $-1.362.595 $1.816.525 $+92.248 $1.724.277 $-61.485 $1.785.762 $+1.785.762 $
XCEL ENERGY INCXEL1.478.658 $-277.012 $1.755.670 $+300.156 $1.455.514 $-43.882 $1.499.396 $+1.499.396 $
SAP SESAP248.069 $-1.225.015 $1.473.084 $-237.288 $1.710.372 $+1.710.372 $
BOSTON SCIENTIFIC CORPBSX1.169.468 $-528.617 $1.698.085 $+1.331.709 $366.376 $-17.170 $383.546 $+383.546 $
Kraft Heinz CoKHC1.658.104 $+90.901 $1.567.203 $+646.038 $921.165 $+521.396 $399.769 $+399.769 $
EQUINIX INCEQIX723.474 $-889.376 $1.612.850 $+1.612.850 $
TWILIO INCTWLO1.584.696 $+340.877 $1.243.819 $+65.881 $1.177.938 $+438.913 $739.025 $+739.025 $
CITIGROUP INCC1.533.016 $+388.170 $1.144.846 $+229.658 $915.188 $+172.118 $743.070 $+743.070 $
PRICE T ROWE GROUP INCTROW1.488.802 $-36.684 $1.525.486 $+31.737 $1.493.749 $+115.757 $1.377.992 $+1.377.992 $
GSK plcGSK1.446.098 $-68.817 $1.514.915 $+205.443 $1.309.472 $+1.077.877 $231.595 $+231.595 $
AFLAC INCAFL1.163.122 $+61.498 $1.101.624 $-292.713 $1.394.337 $-94.399 $1.488.736 $+1.488.736 $
Sea LtdSE889.163 $-479.852 $1.369.015 $-98.754 $1.467.769 $+254.995 $1.212.774 $+1.212.774 $
PPL CorpPPL1.377.120 $-83.719 $1.460.839 $+160.876 $1.299.963 $-47.936 $1.347.899 $+1.347.899 $
LINDE PLCLIN1.352.818 $-94.559 $1.447.377 $+42.067 $1.405.310 $+819.192 $586.118 $+586.118 $
NUCOR CORPNUE1.436.637 $+190.431 $1.246.206 $+192.519 $1.053.687 $+504.233 $549.454 $+549.454 $
STARBUCKS CORPSBUX973.940 $-407.998 $1.381.938 $-50.039 $1.431.977 $+338.559 $1.093.418 $+1.093.418 $
Veralto CorpVLTO1.355.283 $-66.424 $1.421.707 $+77.010 $1.344.697 $+33.293 $1.311.404 $+1.311.404 $
MIZUHO FINANCIAL GROUP INCMFG876.177 $+88.113 $788.064 $-463.111 $1.251.175 $-137.718 $1.388.893 $+1.388.893 $
Phillips 66PSX1.292.119 $-96.105 $1.388.224 $+422.722 $965.502 $-52.581 $1.018.083 $+1.018.083 $
HEICO CORPHEI1.384.454 $+43.550 $1.340.904 $-26.124 $1.367.028 $+305.807 $1.061.221 $+1.061.221 $
ANALOG DEVICES INCADI1.242.450 $+141.351 $1.101.099 $-225.515 $1.326.614 $+205.334 $1.121.280 $+1.121.280 $
STEEL DYNAMICS INCSTLD207.441 $-116.893 $324.334 $-520.881 $845.215 $-476.547 $1.321.762 $+1.321.762 $
FIRSTENERGY CORPFE1.289.520 $-20.341 $1.309.861 $+315.697 $994.164 $+551.517 $442.647 $+442.647 $
ICON PLCICLR938.433 $-306.470 $1.244.903 $+343.695 $901.208 $-403.167 $1.304.375 $+1.304.375 $
TC ENERGY CORPTRP1.292.990 $+123.643 $1.169.347 $+52.118 $1.117.229 $+38.951 $1.078.278 $+1.078.278 $
Constellation Energy CorpCEG1.161.620 $-122.316 $1.283.936 $+247.324 $1.036.612 $+393.902 $642.710 $+642.710 $
AppLovin CorpAPP224.325 $+21.803 $202.522 $-97.146 $299.668 $-966.094 $1.265.762 $+1.265.762 $
STRYKER CORPSYK881.004 $-370.134 $1.251.138 $+651.951 $599.187 $+43.260 $555.927 $+555.927 $
INTUITIVE SURGICAL INCISRG1.241.461 $+694.621 $546.840 $+49.620 $497.220 $+53.953 $443.267 $+443.267 $
KROGER COKR490.125 $-671.513 $1.161.638 $+1.161.638 $
Amcor plcAMCR1.116.070 $-4.311 $1.120.381 $+637.621 $482.760 $-22.800 $505.560 $+505.560 $
BIO-TECHNE CorpTECH595.033 $-511.152 $1.106.185 $+359.295 $746.890 $-32.609 $779.499 $+779.499 $
TOWER SEMICONDUCTOR LTDTSEM1.047.386 $+33.658 $1.013.728 $+435.049 $578.679 $+101.513 $477.166 $+477.166 $
STATE STREET CORPSTT1.039.826 $+108.922 $930.904 $+150.573 $780.331 $+535.383 $244.948 $+244.948 $
TransDigm Group INCTDG996.181 $-9.760 $1.005.941 $-17.381 $1.023.322 $+160.211 $863.111 $+863.111 $
SUN LIFE FINANCIAL INCSLF1.020.629 $+3.086 $1.017.543 $+231.991 $785.552 $+104.936 $680.616 $+680.616 $
ALCON INCALC729.766 $-123.975 $853.741 $-116.618 $970.359 $-31.913 $1.002.272 $+1.002.272 $
HP INCHPQ736.741 $-259.752 $996.493 $+572.087 $424.406 $+23.129 $401.277 $+401.277 $
HUBBELL INCHUBB930.562 $+21.243 $909.319 $+53.593 $855.726 $+161.405 $694.321 $+694.321 $
Walt Disney CoDIS785.227 $-74.049 $859.276 $-40.242 $899.518 $+182.138 $717.380 $+717.380 $
CENTENE CORPCNC859.687 $+651.998 $207.689 $+207.689 $
SYNOPSYS INCSNPS713.505 $-143.780 $857.285 $+620.940 $236.345 $+8.197 $228.148 $+228.148 $
DIAGEO PLCDEO246.783 $-495.714 $742.497 $-49.752 $792.249 $-31.881 $824.130 $+824.130 $
TYLER TECHNOLOGIES INCTYL821.196 $+91.204 $729.992 $+428.236 $301.756 $+22.107 $279.649 $+279.649 $
CARMAX INCKMX486.130 $-328.524 $814.654 $+814.654 $
Eaton Corp plcETN706.444 $-101.678 $808.122 $+94.807 $713.315 $+144.071 $569.244 $+569.244 $
REPLIGEN CORPRGEN622.996 $-168.005 $791.001 $+207.037 $583.964 $+32.633 $551.331 $+551.331 $
REGIONS FINANCIAL CORPRF790.048 $+69.637 $720.411 $+51.159 $669.252 $+86.493 $582.759 $+582.759 $
HERSHEY COHSY761.306 $-21.358 $782.664 $+66.869 $715.795 $-18.820 $734.615 $+734.615 $
Tronox Holdings plcTROX517.610 $+77.118 $440.492 $-116.194 $556.686 $-216.306 $772.992 $+772.992 $
COMMERCIAL METALS CoCMC766.872 $+121.207 $645.665 $+136.660 $509.005 $+37.849 $471.156 $+471.156 $
DOVER CorpDOV753.893 $+85.410 $668.483 $+668.483 $
ROYAL GOLD INCRGLD738.756 $+146.809 $591.947 $+38.695 $553.252 $+69.997 $483.255 $+483.255 $
SABINE ROYALTY TRUSTSBR651.415 $-86.945 $738.360 $+38.220 $700.140 $-10.605 $710.745 $+710.745 $
Shell plcSHEL724.647 $-8.884 $733.531 $+44.647 $688.884 $-22.787 $711.671 $+711.671 $
Allegion plcALLE697.981 $-33.423 $731.404 $+130.165 $601.239 $+76.161 $525.078 $+525.078 $
Ameris BancorpABCB728.343 $+4.327 $724.016 $+107.121 $616.895 $+78.412 $538.483 $+538.483 $
RYANAIR HOLDINGS PLCRYAAY719.624 $+719.624 $
Nu Holdings Ltd.NU636.756 $-75.372 $712.128 $+112.509 $599.619 $+165.924 $433.695 $+433.695 $
KIRBY CORPKEX703.389 $+158.976 $544.413 $-1.543 $545.956 $+545.956 $
3M COMMM644.439 $-32.650 $677.089 $+62.327 $614.762 $+6.942 $607.820 $+607.820 $
EAST WEST BANCORP INCEWBC660.642 $+74.713 $585.929 $+38.572 $547.357 $+62.181 $485.176 $+485.176 $
IDACORP INCIDA609.420 $-45.494 $654.914 $+92.559 $562.355 $+562.355 $
Allison Transmission Holdings IncALSN638.269 $+101.696 $536.573 $-57.906 $594.479 $+8.288 $586.191 $+586.191 $
CVS HEALTH CorpCVS588.525 $-34.407 $622.932 $+80.631 $542.301 $+7.752 $534.549 $+534.549 $
Palo Alto Networks IncPANW504.407 $-113.055 $617.462 $+119.787 $497.675 $+103.497 $394.178 $+394.178 $
Trane Technologies plcTT538.023 $-55.121 $593.144 $-23.140 $616.284 $+145.630 $470.654 $+470.654 $
SUNCOR ENERGY INCSU480.947 $-102.246 $583.193 $-26.204 $609.397 $+609.397 $
KORN FERRYKFY548.024 $-29.588 $577.612 $-30.753 $608.365 $+60.922 $547.443 $+547.443 $
AMDOCS LTDDOX561.673 $-41.147 $602.820 $+15.027 $587.793 $+587.793 $
MOLSON COORS BEVERAGE COTAP224.155 $-255.499 $479.654 $-19.238 $498.892 $-97.128 $596.020 $+596.020 $
ROPER TECHNOLOGIES INCROP412.903 $-180.062 $592.965 $+274.717 $318.248 $-41.820 $360.068 $+360.068 $
VISHAY INTERTECHNOLOGY INCVSH499.020 $-73.889 $572.909 $+69.432 $503.477 $+4.498 $498.979 $+498.979 $
BROWN & BROWN, INC.BRO571.727 $+189.423 $382.304 $+382.304 $
Genpact LTDG565.203 $+98.558 $466.645 $-36.974 $503.619 $+21.758 $481.861 $+481.861 $
Encompass Health CorpEHC471.233 $-84.361 $555.594 $+26.873 $528.721 $-7.760 $536.481 $+536.481 $
TIMKEN COTKR553.204 $+59.585 $493.619 $+52.294 $441.325 $+14.179 $427.146 $+427.146 $
COPART INCCPRT222.098 $-326.369 $548.467 $+286.924 $261.543 $+261.543 $
GARTNER INCIT538.825 $-6.417 $545.242 $+545.242 $
AVNET INCAVT526.708 $-10.509 $537.217 $+5.935 $531.282 $+22.895 $508.387 $+508.387 $
Aptiv PLCAPTV463.845 $-73.223 $537.068 $+537.068 $
KITE REALTY GROUP TRUSTKRG536.176 $+23.298 $512.878 $+7.729 $505.149 $+21.039 $484.110 $+484.110 $
VALVOLINE INCVVV526.218 $+526.218 $
AIR LEASE CORPAL366.567 $-66.302 $432.869 $-66.695 $499.564 $-20.856 $520.420 $+520.420 $
IMPINJ INCPI222.037 $-288.929 $510.966 $+284.383 $226.583 $+226.583 $
HAEMONETICS CORPHAE505.987 $+86.065 $419.922 $-43.854 $463.776 $+82.349 $381.427 $+381.427 $
BRUNSWICK CORPBC503.543 $+33.518 $470.025 $+109.626 $360.399 $+19.559 $340.840 $+340.840 $
Taylor Morrison Home CorpTMHC400.022 $+6.640 $393.382 $-106.945 $500.327 $+37.299 $463.028 $+463.028 $
Ingredion IncINGR408.270 $-27.278 $435.548 $-61.585 $497.133 $+23.429 $473.704 $+473.704 $
EXELON CORPEXC376.343 $-27.515 $403.858 $-45.450 $449.308 $-46.839 $496.147 $+496.147 $
GLOBAL PAYMENTS INCGPN493.986 $+493.986 $
SILGAN HOLDINGS INCSLGN455.556 $-36.905 $492.461 $-1.074 $493.535 $+97.818 $395.717 $+395.717 $
FORD MOTOR COF483.663 $-4.027 $487.690 $-709 $488.399 $+90.640 $397.759 $+397.759 $
MICROCHIP TECHNOLOGY INCMCHP453.707 $+3.820 $449.887 $-36.058 $485.945 $+152.357 $333.588 $+333.588 $
JFrog LtdFROG343.530 $-137.552 $481.082 $+69.224 $411.858 $+128.050 $283.808 $+283.808 $
FREEPORT-MCMORAN INCFCX479.347 $+195.029 $284.318 $+284.318 $
Fox CorpFOXA470.887 $+88.249 $382.638 $+35.101 $347.537 $+43.958 $303.579 $+303.579 $
Otis Worldwide CorpOTIS357.539 $-19.417 $376.956 $-46.226 $423.182 $-43.728 $466.910 $+466.910 $
FLOWSERVE CORPFLS462.554 $+462.554 $
ENTEGRIS INCENTG429.019 $-25.315 $454.334 $+75.980 $378.354 $+86.986 $291.368 $+291.368 $
SM Energy CoSM453.060 $+453.060 $
FASTENAL COFAST201.829 $-25.368 $227.197 $-223.256 $450.453 $+450.453 $
TORONTO DOMINION BANKTD444.837 $+59.402 $385.435 $+38.667 $346.768 $+68.139 $278.629 $+278.629 $
Shift4 Payments, Inc.FOUR350.793 $-90.346 $441.139 $+98.120 $343.019 $+343.019 $
Elme CommunitiesELME430.064 $+34.026 $396.038 $+29.416 $366.622 $-18.341 $384.963 $+384.963 $
MASTEC INCMTZ245.411 $-183.091 $428.502 $+90.710 $337.792 $+117.327 $220.465 $+220.465 $
MANHATTAN ASSOCIATES INCMANH402.426 $-20.384 $422.810 $-4.515 $427.325 $+78.822 $348.503 $+348.503 $
TELEFLEX INCTFX422.965 $+422.965 $
iShares Bitcoin Trust ETFIBIT222.923 $-87.280 $310.203 $-100.592 $410.795 $+176.622 $234.173 $+234.173 $
CAMDEN PROPERTY TRUSTCPT395.563 $+29.571 $365.992 $-24.737 $390.729 $-17.400 $408.129 $+408.129 $
Net Lease Office PropertiesNLOP315.257 $-41.317 $356.574 $-41.317 $397.891 $+14.302 $383.589 $+383.589 $
CIENA CORPCIEN396.176 $+86.953 $309.223 $+309.223 $
COLGATE PALMOLIVE COCL327.713 $+6.842 $320.871 $-64.510 $385.381 $-8.123 $393.504 $+393.504 $
FabrinetFN210.795 $-170.878 $381.673 $+73.438 $308.235 $+308.235 $
DEERE & CODE360.076 $-122 $360.198 $-21.364 $381.562 $+2.623 $378.939 $+378.939 $
BECTON DICKINSON & COBDX358.425 $+19.621 $338.804 $+27.740 $311.064 $-64.185 $375.249 $+375.249 $
nVent Electric plcNVT323.862 $-33.073 $356.935 $+114.110 $242.825 $+242.825 $
ASTRONICS CORPATRO355.380 $+23.783 $331.597 $+112.236 $219.361 $+219.361 $
CSX CORPCSX339.199 $+7.664 $331.535 $+23.156 $308.379 $+46.357 $262.022 $+262.022 $
WELLTOWER INC.WELL257.099 $+14.420 $242.679 $-90.393 $333.072 $+4.384 $328.688 $+328.688 $
NICOLET BANKSHARES INCNIC329.239 $+73.436 $255.803 $+530 $255.273 $+16.606 $238.667 $+238.667 $
Bunge Global SABG256.454 $-68.550 $325.004 $+325.004 $
Edwards Lifesciences CorpEW314.743 $+11.991 $302.752 $+9.699 $293.053 $+19.079 $273.974 $+273.974 $
YUM BRANDS INCYUM301.826 $+17.346 $284.480 $-11.012 $295.492 $-18.857 $314.349 $+314.349 $
SITIME CorpSITM220.391 $-89.071 $309.462 $+79.762 $229.700 $+229.700 $
TECK RESOURCES LTDTECK309.322 $+309.322 $
Knife River CorpKNF229.085 $-68.819 $297.904 $-10.885 $308.789 $+308.789 $
PARSONS CORPPSN307.939 $+307.939 $
TARGET CORPTGT207.049 $-9.697 $216.746 $-91.034 $307.780 $+307.780 $
TE Connectivity plcTEL295.264 $-11.973 $307.237 $+93.573 $213.664 $+213.664 $
Vericel CorpVCEL243.068 $-3.105 $246.173 $-41.040 $287.213 $-13.972 $301.185 $+301.185 $
CINTAS CORPCTAS242.236 $-20.852 $263.088 $-36.912 $300.000 $+24.003 $275.997 $+275.997 $
Marex Group plcMRX244.087 $+2.347 $241.740 $-58.037 $299.777 $+299.777 $
TETRA TECH INCTTEK285.056 $-9.629 $294.685 $+67.686 $226.999 $+226.999 $
EMPIRE PETROLEUM CORPEP163.643 $-11.930 $175.573 $-74.321 $249.894 $-39.760 $289.654 $+289.654 $
WESTERN DIGITAL CORPWDC287.727 $+75.963 $211.764 $+211.764 $
SCHWAB CHARLES CORPSCHW284.549 $+13.790 $270.759 $+12.115 $258.644 $+25.479 $233.165 $+233.165 $
NOVANTA INCNOVT282.482 $+282.482 $
INSIGHT ENTERPRISES INCNSIT281.418 $+40.984 $240.434 $+240.434 $
BBB FOODS INCTBBB279.228 $+26.751 $252.477 $+23.936 $228.541 $+228.541 $
CHART INDUSTRIES INCGTLS218.326 $-60.866 $279.192 $+279.192 $
MPLX LPMPLX268.106 $-10.408 $278.514 $+278.514 $
Roblox CorpRBLX278.309 $+30.563 $247.746 $+247.746 $
FEDEX CORPFDX233.560 $+29.861 $203.699 $-62.684 $266.383 $+266.383 $
HELEN OF TROY LTDHELE263.331 $+263.331 $
Parker-Hannifin CorpPH262.921 $+39.329 $223.592 $+20.764 $202.828 $+202.828 $
Fortive CorpFTV209.513 $-53.384 $262.897 $+262.897 $
ARES CAPITAL CORPARCC237.827 $-24.280 $262.107 $+262.107 $
MACH NATURAL RESOURCES LPMNR252.339 $+75.069 $177.270 $+177.270 $
BP PLCBP246.431 $-5.443 $251.874 $+41.452 $210.422 $-37.152 $247.574 $+247.574 $
SHERWIN WILLIAMS COSHW231.653 $-10.588 $242.241 $-1.087 $243.328 $-3.747 $247.075 $+247.075 $
NOVARTIS AGNVS240.265 $+16.892 $223.373 $+12.490 $210.883 $+210.883 $
MANULIFE FINANCIAL CORPMFC235.721 $+22.041 $213.680 $+6.059 $207.621 $+6.929 $200.692 $+200.692 $
Churchill Downs IncCHDN228.376 $+21.416 $206.960 $+4.337 $202.623 $-20.203 $222.826 $+222.826 $
UFP INDUSTRIES INCUFPI214.456 $-6.815 $221.271 $-3.657 $224.928 $+224.928 $
HALLIBURTON COHAL213.872 $+213.872 $
QUEST DIAGNOSTICS INCDGX205.744 $+205.744 $
WIPRO LTDWIT108.286 $-4.852 $113.138 $-21.543 $134.681 $-57.568 $192.249 $+192.249 $
Viatris IncVTRS173.150 $+17.963 $155.187 $+20.784 $134.403 $+10.921 $123.482 $+123.482 $
AES CORPAES142.108 $+142.108 $
Haleon plcHLN103.831 $+103.831 $
UNITED MICROELECTRONICS CORPUMC102.869 $+9.405 $93.464 $+1.558 $91.906 $+13.157 $78.749 $+78.749 $
JETBLUE AIRWAYS CORPJBLU98.100 $-3.552 $101.652 $+10.392 $91.260 $+91.260 $
NOKIA CORPNOK79.618 $+1.358 $78.260 $+14.329 $63.931 $+254 $63.677 $+63.677 $
Absci CorpABSI35.541 $+35.541 $
American Bitcoin Corp.ABTC17.000 $+17.000 $
AURORA CANNABIS INCACB900 $+900 $
1.536.376.970 $-42.181.573 $1.582.500.141 $+243.662.176 $1.342.216.633 $+144.975.451 $1.200.930.845 $+1.200.930.845 $
Erweiterte Einstellungen ×