Investments: KLP KAPITALFORVALTNING AS

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
25.896.250.764 $+676.547.641 $25.228.874.347 $+2.063.213.369 $23.167.364.463 $+2.784.540.765 $20.399.522.127 $+20.399.522.127 $
BANK OF AMERICA CORP /DE/BAC10.211.827.011 $+46.088.799 $10.165.738.212 $+544.314.096 $9.621.424.116 $+1.074.148.882 $8.547.275.234 $+8.547.275.234 $
NVIDIA CORPNVDA1.773.588.890 $+2.666.352 $1.770.922.538 $+274.462.655 $1.496.459.883 $+492.126.464 $1.004.333.419 $+1.004.333.419 $
APPFOLIO INCAPPF1.582.954.039 $+95.197.558 $1.487.756.481 $+285.013.171 $1.202.743.310 $-91.418.897 $1.294.162.207 $+1.294.162.207 $
MICROSOFT CORPMSFT1.375.515.872 $-73.847.039 $1.449.362.911 $+77.721.012 $1.371.641.899 $+370.188.469 $1.001.453.430 $+1.001.453.430 $
ALPHA PRO TECH LTDAPT1.334.751.276 $+302.508.769 $1.032.242.507 $+322.583.200 $709.659.307 $+105.531.578 $604.127.729 $+604.127.729 $
AMAZON COM INCAMZN796.859.886 $+45.425.475 $751.434.411 $+3.314.511 $748.119.900 $+129.660.744 $618.459.156 $+618.459.156 $
JPMORGAN CHASE & COJPM361.966.481 $+7.413.067 $354.553.414 $+28.830.251 $325.723.163 $+58.632.673 $267.090.490 $+267.090.490 $
ELI LILLY & CoLLY331.301.276 $+98.800.679 $232.500.597 $-4.491.334 $236.991.931 $-5.841.301 $242.833.232 $+242.833.232 $
BERKSHIRE HATHAWAY INCBRK-B255.332.628 $+2.196.502 $253.136.126 $+12.090.737 $241.045.389 $-14.386.903 $255.432.292 $+255.432.292 $
NETFLIX INCNFLX168.630.173 $-45.856.615 $214.486.788 $-24.547.917 $239.034.705 $+76.960.991 $162.073.714 $+162.073.714 $
JOHNSON & JOHNSONJNJ219.949.358 $+23.308.853 $196.640.505 $+25.970.791 $170.669.714 $-9.036.832 $179.706.546 $+179.706.546 $
Mastercard IncMA216.200.248 $+1.170.728 $215.029.520 $+10.970.000 $204.059.520 $+9.293.848 $194.765.672 $+194.765.672 $
EXXON MOBIL CORPXOM211.766.630 $+3.704.995 $208.061.635 $+11.603.034 $196.458.601 $-1.017.052 $197.475.653 $+197.475.653 $
Walmart Inc.WMT193.698.381 $+15.827.127 $177.871.254 $+6.228.242 $171.643.012 $+21.684.597 $149.958.415 $+149.958.415 $
AbbVie Inc.ABBV176.867.711 $+4.492.664 $172.375.047 $+35.782.487 $136.592.560 $-13.585.510 $150.178.070 $+150.178.070 $
ORACLE CORPORCL121.713.888 $-49.820.576 $171.534.464 $+39.870.668 $131.663.796 $+51.116.180 $80.547.616 $+80.547.616 $
UNITEDHEALTH GROUP INCUNH114.500.304 $-4.951.052 $119.451.356 $+17.644.626 $101.806.730 $-63.821.352 $165.628.082 $+165.628.082 $
PROCTER & GAMBLE CoPG139.573.764 $-8.933.417 $148.507.181 $-5.177.511 $153.684.692 $-8.031.789 $161.716.481 $+161.716.481 $
PALATIN TECHNOLOGIES INCPTNT153.220.500 $-1.617.596 $154.838.096 $+44.977.808 $109.860.288 $+45.370.248 $64.490.040 $+64.490.040 $
CHEVRON CORPCVX124.076.524 $-11.320.361 $135.396.885 $+62.713.641 $72.683.244 $-12.400.450 $85.083.694 $+85.083.694 $
ADVANCED MICRO DEVICES INCAMD132.939.178 $+38.915.406 $94.023.772 $+11.459.683 $82.564.089 $+24.511.160 $58.052.929 $+58.052.929 $
COCA COLA COKO126.512.282 $+3.489.253 $123.023.029 $-2.945.378 $125.968.407 $+3.679.458 $122.288.949 $+122.288.949 $
GOLDMAN SACHS GROUP INCGS116.962.377 $+9.803.132 $107.159.245 $+10.789.881 $96.369.364 $+22.421.911 $73.947.453 $+73.947.453 $
MICRON TECHNOLOGY INCMU116.088.879 $+48.691.546 $67.397.333 $+17.714.642 $49.682.691 $+16.670.405 $33.012.286 $+33.012.286 $
LAM RESEARCH CORPLRCX109.471.872 $+22.067.899 $87.403.973 $+21.755.698 $65.648.275 $+17.736.458 $47.911.817 $+47.911.817 $
AT&T INC.T95.126.370 $-12.314.517 $107.440.887 $+4.560.230 $102.880.657 $+5.007.423 $97.873.234 $+97.873.234 $
CITIGROUP INCC103.182.082 $+14.203.020 $88.979.062 $+12.801.684 $76.177.378 $+14.661.633 $61.515.745 $+61.515.745 $
GENERAL ELECTRIC COGE99.867.872 $+552.603 $99.315.269 $+14.270.267 $85.045.002 $+19.094.912 $65.950.090 $+65.950.090 $
MCDONALDS CORPMCD94.725.740 $+4.787.671 $89.938.069 $+8.201.759 $81.736.310 $-2.995.927 $84.732.237 $+84.732.237 $
VERIZON COMMUNICATIONS INCVZ90.063.154 $-1.876.906 $91.940.060 $+3.798.032 $88.142.028 $-1.535.781 $89.677.809 $+89.677.809 $
Walt Disney CoDIS84.580.288 $+593.164 $83.987.124 $-6.963.911 $90.951.035 $+20.695.190 $70.255.845 $+70.255.845 $
Booking Holdings Inc.BKNG83.237.895 $-520.981 $83.758.876 $-6.049.604 $89.808.480 $+20.644.940 $69.163.540 $+69.163.540 $
MORGAN STANLEYMS87.875.397 $+9.048.881 $78.826.516 $+8.806.559 $70.019.957 $+14.019.641 $56.000.316 $+56.000.316 $
KLA CORPKLAC83.962.027 $+9.215.047 $74.746.980 $+15.117.568 $59.629.412 $+18.589.886 $41.039.526 $+41.039.526 $
AMERICAN EXPRESS COAXP83.734.113 $+8.872.224 $74.861.889 $+2.077.351 $72.784.538 $+13.222.518 $59.562.020 $+59.562.020 $
DEERE & CODE74.967.875 $+1.710.245 $73.257.630 $-8.080.942 $81.338.572 $+7.279.564 $74.059.008 $+74.059.008 $
LINDE PLCLIN75.954.556 $-5.305.594 $81.260.150 $+1.464.831 $79.795.319 $+3.442.466 $76.352.853 $+76.352.853 $
PEPSICO INCPEP79.392.015 $+2.599.985 $76.792.030 $+5.081.634 $71.710.396 $-6.842.571 $78.552.967 $+78.552.967 $
PFIZER INCPFE76.540.907 $-2.185.464 $78.726.371 $+5.826.219 $72.900.152 $+4.037.891 $68.862.261 $+68.862.261 $
NEXTERA ENERGY INCNEE76.507.803 $+11.585.497 $64.922.306 $+11.495.841 $53.426.465 $-819.414 $54.245.879 $+54.245.879 $
Accenture plcACN67.586.380 $+6.132.181 $61.454.199 $-12.911.427 $74.365.626 $-837.886 $75.203.512 $+75.203.512 $
INTUITIVE SURGICAL INCISRG72.574.502 $+15.256.611 $57.317.891 $-12.217.939 $69.535.830 $+8.537.386 $60.998.444 $+60.998.444 $
AppLovin CorpAPP61.694.958 $-7.248.955 $68.943.913 $+30.487.625 $38.456.288 $+16.953.972 $21.502.316 $+21.502.316 $
INTEL CORPINTC68.124.876 $+9.325.616 $58.799.260 $+17.215.810 $41.583.450 $+3.469.808 $38.113.642 $+38.113.642 $
BOSTON SCIENTIFIC CORPBSX58.216.514 $-1.597.091 $59.813.605 $-6.142.150 $65.955.755 $+6.662.929 $59.292.826 $+59.292.826 $
AMGEN INCAMGN64.779.886 $+10.592.970 $54.186.916 $+518.286 $53.668.630 $-3.568.090 $57.236.720 $+57.236.720 $
MCKESSON CORPMCK64.422.850 $+3.174.538 $61.248.312 $+12.183.778 $49.064.534 $+10.124.276 $38.940.258 $+38.940.258 $
Eaton Corp plcETN62.437.197 $+91.263 $62.345.934 $+2.839.627 $59.506.307 $+20.773.522 $38.732.785 $+38.732.785 $
SCHWAB CHARLES CORPSCHW61.451.844 $+2.711.827 $58.740.017 $+2.684.716 $56.055.301 $+9.833.153 $46.222.148 $+46.222.148 $
COMCAST CORPCMCSA58.940.270 $+7.188.199 $51.752.071 $-5.005.950 $56.758.021 $+227.000 $56.531.021 $+56.531.021 $
CONOCOPHILLIPSCOP51.695.373 $-2.839.735 $54.535.108 $+3.155.189 $51.379.919 $-7.236.154 $58.616.073 $+58.616.073 $
Palo Alto Networks IncPANW53.444.156 $-3.822.340 $57.266.496 $-143.619 $57.410.115 $+11.091.252 $46.318.863 $+46.318.863 $
CUMMINS INCCMI56.915.685 $+7.244.550 $49.671.135 $+11.680.806 $37.990.329 $+2.163.824 $35.826.505 $+35.826.505 $
3M COMMM56.797.556 $+2.490.297 $54.307.259 $+4.606.531 $49.700.728 $+6.646.809 $43.053.919 $+43.053.919 $
TransDigm Group INCTDG42.744.039 $-6.539.365 $49.283.404 $-7.424.303 $56.707.707 $+7.335.320 $49.372.387 $+49.372.387 $
CONSOLIDATED EDISON INCED47.809.172 $-7.835.182 $55.644.354 $+18.367.841 $37.276.513 $-873.166 $38.149.679 $+38.149.679 $
Constellation Energy CorpCEG51.568.234 $-2.963.271 $54.531.505 $+1.529.794 $53.001.711 $+21.927.705 $31.074.006 $+31.074.006 $
ANALOG DEVICES INCADI54.381.295 $+4.990.435 $49.390.860 $-1.312.398 $50.703.258 $+9.296.172 $41.407.086 $+41.407.086 $
WELLTOWER INC.WELL54.039.609 $+11.242.187 $42.797.422 $+6.848.276 $35.949.146 $+3.293.047 $32.656.099 $+32.656.099 $
COLGATE PALMOLIVE COCL49.744.907 $+508.022 $49.236.885 $-678.396 $49.915.281 $-2.596.354 $52.511.635 $+52.511.635 $
EXELON CORPEXC42.724.477 $-6.662.475 $49.386.952 $+6.247.272 $43.139.680 $-569.228 $43.708.908 $+43.708.908 $
Trane Technologies plcTT42.182.664 $-3.677.215 $45.859.879 $-2.991.382 $48.851.261 $+10.043.805 $38.807.456 $+38.807.456 $
STRYKER CORPSYK43.422.844 $-2.106.238 $45.529.082 $-3.270.376 $48.799.458 $+5.265.608 $43.533.850 $+43.533.850 $
CINTAS CORPCTAS36.955.755 $-7.708.821 $44.664.576 $-3.809.649 $48.474.225 $+5.333.478 $43.140.747 $+43.140.747 $
FISERV INCFISV14.907.441 $-13.642.303 $28.549.744 $-14.524.481 $43.074.225 $-4.368.009 $47.442.234 $+47.442.234 $
Medtronic plcMDT46.912.838 $+1.942.320 $44.970.518 $+453.214 $44.517.304 $+207.474 $44.309.830 $+44.309.830 $
EMERSON ELECTRIC COEMR46.082.109 $+5.060.418 $41.021.691 $-752.331 $41.774.022 $+8.825.777 $32.948.245 $+32.948.245 $
Bank of New York Mellon CorpBK45.078.907 $+2.834.025 $42.244.882 $+6.920.624 $35.324.258 $+4.073.457 $31.250.801 $+31.250.801 $
SEMPRASRE32.678.474 $-12.196.712 $44.875.186 $+5.720.640 $39.154.546 $+3.068.255 $36.086.291 $+36.086.291 $
MERCADOLIBRE INCMELI37.787.518 $-5.913.260 $43.700.778 $+1.098.609 $42.602.169 $+12.363.684 $30.238.485 $+30.238.485 $
CVS HEALTH CorpCVS43.410.158 $+1.998.205 $41.411.953 $+3.521.032 $37.890.921 $+6.569.892 $31.321.029 $+31.321.029 $
Fox CorpFOXA43.206.226 $+7.938.439 $35.267.787 $+3.797.433 $31.470.354 $-2.274.807 $33.745.161 $+33.745.161 $
Parker-Hannifin CorpPH42.799.199 $+7.171.456 $35.627.743 $+2.664.848 $32.962.895 $+6.221.750 $26.741.145 $+26.741.145 $
SHERWIN WILLIAMS COSHW37.387.229 $-2.461.064 $39.848.293 $+608.425 $39.239.868 $+451.144 $38.788.724 $+38.788.724 $
STARBUCKS CORPSBUX39.795.372 $+5.137.036 $34.658.336 $-2.852.512 $37.510.848 $-1.016.255 $38.527.103 $+38.527.103 $
AFLAC INCAFL39.771.081 $+5.091.582 $34.679.499 $+1.990.063 $32.689.436 $-697.585 $33.387.021 $+33.387.021 $
SYSCO CORPSYY26.771.577 $-10.009.701 $36.781.278 $+2.804.314 $33.976.964 $+2.152.500 $31.824.464 $+31.824.464 $
Strategy IncMSTR14.459.562 $-16.053.725 $30.513.287 $-5.665.298 $36.178.585 $+14.125.930 $22.052.655 $+22.052.655 $
Zoetis Inc.ZTS19.914.035 $-3.186.089 $23.100.124 $-1.520.326 $24.620.450 $-11.087.854 $35.708.304 $+35.708.304 $
SYNOPSYS INCSNPS33.122.776 $-1.486.559 $34.609.335 $+4.366.342 $30.242.993 $+6.103.026 $24.139.967 $+24.139.967 $
Aon plcAON33.054.976 $-589.060 $33.644.036 $+3.229.533 $30.414.503 $-3.209.628 $33.624.131 $+33.624.131 $
BECTON DICKINSON & COBDX33.492.601 $+13.450.437 $20.042.164 $-3.793.791 $23.835.955 $-2.363.928 $26.199.883 $+26.199.883 $
NICOLET BANKSHARES INCNIC29.483.566 $-2.735.778 $32.219.344 $-278.206 $32.497.550 $+4.424.518 $28.073.032 $+28.073.032 $
PACCAR INCPCAR30.081.160 $-2.161.507 $32.242.667 $+1.040.552 $31.202.115 $+1.150.228 $30.051.887 $+30.051.887 $
Monster Beverage CorpMNST32.024.599 $+3.997.119 $28.027.480 $+5.502.512 $22.524.968 $+6.157.276 $16.367.692 $+16.367.692 $
KROGER COKR30.885.426 $+4.277.014 $26.608.412 $-1.647.828 $28.256.240 $+3.026.485 $25.229.755 $+25.229.755 $
ROPER TECHNOLOGIES INCROP25.848.699 $-3.040.413 $28.889.112 $-1.028.703 $29.917.815 $+7.997.231 $21.920.584 $+21.920.584 $
EQUINIX INCEQIX28.767.775 $-578.660 $29.346.435 $-458.235 $29.804.670 $+559.697 $29.244.973 $+29.244.973 $
RESMED INCRMD29.783.576 $+4.805.713 $24.977.863 $+1.435.363 $23.542.500 $+3.563.887 $19.978.613 $+19.978.613 $
WESTERN DIGITAL CORPWDC28.997.002 $+13.242.369 $15.754.633 $+7.536.846 $8.217.787 $+3.114.591 $5.103.196 $+5.103.196 $
CARDINAL HEALTH INCCAH28.995.640 $+5.922.834 $23.072.806 $+3.887.542 $19.185.264 $+4.058.394 $15.126.870 $+15.126.870 $
PG&E CorpPCG25.228.952 $-3.285.229 $28.514.181 $+3.325.294 $25.188.887 $-3.771.137 $28.960.024 $+28.960.024 $
Archer-Daniels-Midland CoADM21.399.962 $-7.355.171 $28.755.133 $+3.350.114 $25.405.019 $+3.678.670 $21.726.349 $+21.726.349 $
Roblox CorpRBLX17.178.360 $-11.010.460 $28.188.820 $+7.737.940 $20.450.880 $+10.757.253 $9.693.627 $+9.693.627 $
TELEDYNE TECHNOLOGIES INCTDY22.104.395 $-5.580.135 $27.684.530 $+2.048.538 $25.635.992 $+13.272.876 $12.363.116 $+12.363.116 $
STATE STREET CORPSTT27.633.813 $+2.807.789 $24.826.024 $+2.069.370 $22.756.654 $+3.767.430 $18.989.224 $+18.989.224 $
UNITED PARCEL SERVICE INCUPS26.830.201 $+4.837.337 $21.992.864 $-4.583.932 $26.576.796 $-930.933 $27.507.729 $+27.507.729 $
EVERSOURCE ENERGYES21.558.594 $-5.936.518 $27.495.112 $+3.065.477 $24.429.635 $+1.660.545 $22.769.090 $+22.769.090 $
ATMOS ENERGY CORPATO24.668.263 $-2.644.736 $27.312.999 $+2.661.718 $24.651.281 $+1.006.879 $23.644.402 $+23.644.402 $
CHIPOTLE MEXICAN GRILL INCCMG18.829.300 $+80.804 $18.748.496 $-8.265.269 $27.013.765 $+3.520.506 $23.493.259 $+23.493.259 $
CSX CORPCSX26.415.956 $+1.238.798 $25.177.158 $+1.839.660 $23.337.498 $+2.947.923 $20.389.575 $+20.389.575 $
AUTOZONE INCAZO20.989.994 $-5.390.692 $26.380.686 $+3.182.960 $23.197.726 $+515.498 $22.682.228 $+22.682.228 $
GRACO INCGGG25.959.899 $+15.909.131 $10.050.768 $+4.978.538 $5.072.230 $+237.001 $4.835.229 $+4.835.229 $
Edwards Lifesciences CorpEW25.176.201 $+1.361.316 $23.814.885 $+1.007.128 $22.807.757 $+7.280.946 $15.526.811 $+15.526.811 $
TE Connectivity plcTEL25.121.442 $+989.424 $24.132.018 $+5.446.085 $18.685.933 $+3.545.961 $15.139.972 $+15.139.972 $
HERSHEY COHSY20.198.870 $-4.415.975 $24.614.845 $+2.826.440 $21.788.405 $-85.477 $21.873.882 $+21.873.882 $
Sea LtdSE17.744.987 $-6.794.642 $24.539.629 $+3.267.609 $21.272.020 $+4.569.300 $16.702.720 $+16.702.720 $
Otis Worldwide CorpOTIS23.273.708 $-1.023.083 $24.296.791 $+1.983.426 $22.313.365 $-828.409 $23.141.774 $+23.141.774 $
GARMIN LTDGRMN11.949.592 $-2.553.365 $14.502.957 $+2.938.295 $11.564.662 $-12.516.411 $24.081.073 $+24.081.073 $
Public StoragePSA14.587.533 $-3.758.486 $18.346.019 $-290.259 $18.636.278 $-5.341.041 $23.977.319 $+23.977.319 $
FEDEX CORPFDX23.427.871 $+4.331.727 $19.096.144 $+593.343 $18.502.801 $-738.478 $19.241.279 $+19.241.279 $
Vertiv Holdings CoVRT23.297.038 $+1.708.972 $21.588.066 $+4.162.829 $17.425.237 $+8.818.997 $8.606.240 $+8.606.240 $
NASDAQ, INC.NDAQ22.785.144 $+2.911.844 $19.873.300 $-611.391 $20.484.691 $+3.311.201 $17.173.490 $+17.173.490 $
PAYCHEX INCPAYX12.909.562 $-1.677.852 $14.587.414 $-6.893.973 $21.481.387 $-515.701 $21.997.088 $+21.997.088 $
FASTENAL COFAST17.107.258 $-3.719.834 $20.827.092 $+3.460.260 $17.366.832 $+2.186.575 $15.180.257 $+15.180.257 $
Synchrony FinancialSYF20.724.846 $+3.132.155 $17.592.691 $+1.067.200 $16.525.491 $+3.570.544 $12.954.947 $+12.954.947 $
HDFC BANK LTDHDB20.623.176 $+2.310.000 $18.313.176 $-1.967.522 $20.280.698 $+4.262.014 $16.018.684 $+16.018.684 $
YUM BRANDS INCYUM20.520.829 $-97.667 $20.618.496 $+577.447 $20.041.049 $+4.391.911 $15.649.138 $+15.649.138 $
ALLSTATE CORPALL19.911.012 $-619.243 $20.530.255 $+1.331.525 $19.198.730 $+1.011.619 $18.187.111 $+18.187.111 $
REALTY INCOME CORPO19.431.061 $-678.757 $20.109.818 $+1.051.969 $19.057.849 $+964.066 $18.093.783 $+18.093.783 $
WILLIS TOWERS WATSON PLCWTW18.115.177 $-1.258.844 $19.374.021 $+8.480.731 $10.893.290 $-1.284.003 $12.177.293 $+12.177.293 $
Owens CorningOC2.092.717 $-13.502.258 $15.594.975 $-1.710.954 $17.305.929 $-1.845.886 $19.151.815 $+19.151.815 $
METLIFE INCMET17.527.759 $-1.338.183 $18.865.942 $+293.828 $18.572.114 $+913.212 $17.658.902 $+17.658.902 $
FORD MOTOR COF18.532.171 $+2.267.611 $16.264.560 $+1.509.504 $14.755.056 $+1.632.677 $13.122.379 $+13.122.379 $
INCYTE CORPINCY18.460.607 $+2.660.080 $15.800.527 $+6.831.416 $8.969.111 $+5.650.668 $3.318.443 $+3.318.443 $
UNITED THERAPEUTICS CorpUTHR10.719.500 $+1.496.880 $9.222.620 $-7.989.645 $17.212.265 $-1.160.627 $18.372.892 $+18.372.892 $
DECKERS OUTDOOR CORPDECK18.370.324 $+407.560 $17.962.764 $+2.863.009 $15.099.755 $-5.776 $15.105.531 $+15.105.531 $
FAIR ISAAC CORPFICO14.640.769 $+1.710.750 $12.930.019 $-2.845.276 $15.775.295 $-1.983.966 $17.759.261 $+17.759.261 $
NVR INCNVR15.460.672 $-1.653.155 $17.113.827 $+1.382.370 $15.731.457 $+445.795 $15.285.662 $+15.285.662 $
HOLOGIC INCHOLX6.139.615 $+576.954 $5.562.661 $+192.043 $5.370.618 $-11.734.854 $17.105.472 $+17.105.472 $
COPART INCCPRT12.942.990 $-1.924.092 $14.867.082 $-1.355.460 $16.222.542 $-618.642 $16.841.184 $+16.841.184 $
JABIL INCJBL9.052.394 $-1.762.672 $10.815.066 $-5.956.824 $16.771.890 $+6.117.609 $10.654.281 $+10.654.281 $
TARGET CORPTGT15.670.205 $+1.290.487 $14.379.718 $-1.385.440 $15.765.158 $-943.817 $16.708.975 $+16.708.975 $
CENTENE CORPCNC7.270.794 $+1.023.582 $6.247.212 $-8.223.294 $14.470.506 $-2.163.427 $16.633.933 $+16.633.933 $
Veralto CorpVLTO14.588.908 $-931.010 $15.519.918 $+1.954.929 $13.564.989 $+3.249.861 $10.315.128 $+10.315.128 $
HUBSPOT INCHUBS7.664.830 $-5.761.030 $13.425.860 $-1.519.656 $14.945.516 $-336.492 $15.282.008 $+15.282.008 $
WILLIAMS SONOMA INCWSM11.804.799 $-1.368.531 $13.173.330 $-1.317.589 $14.490.919 $+593.929 $13.896.990 $+13.896.990 $
CDW CorpCDW10.691.700 $-1.732.140 $12.423.840 $-1.702.629 $14.126.469 $+1.562.085 $12.564.384 $+12.564.384 $
TYLER TECHNOLOGIES INCTYL6.990.830 $-5.277.272 $12.268.102 $-1.633.996 $13.902.098 $+5.152.178 $8.749.920 $+8.749.920 $
HP INCHPQ7.337.758 $-1.531.931 $8.869.689 $-3.216.877 $12.086.566 $-1.797.541 $13.884.107 $+13.884.107 $
NUCOR CORPNUE13.809.930 $+2.337.463 $11.472.467 $+549.237 $10.923.230 $+954.196 $9.969.034 $+9.969.034 $
CIENA CORPCIEN13.424.138 $+9.126.873 $4.297.265 $+1.922.429 $2.374.836 $+598.194 $1.776.642 $+1.776.642 $
MICROCHIP TECHNOLOGY INCMCHP12.073.666 $-69.052 $12.142.718 $-1.106.546 $13.249.264 $+4.473.499 $8.775.765 $+8.775.765 $
PRICE T ROWE GROUP INCTROW13.177.944 $+28.117 $13.149.827 $+786.632 $12.363.195 $+923.910 $11.439.285 $+11.439.285 $
AECOMACM12.459.631 $-587.369 $13.047.000 $+2.844.456 $10.202.544 $+1.634.292 $8.568.252 $+8.568.252 $
INSMED IncINSM12.878.960 $+6.974.550 $5.904.410 $+2.100.218 $3.804.192 $+1.195.074 $2.609.118 $+2.609.118 $
CMS ENERGY CORPCMS12.851.321 $+12.851.321 $
TWILIO INCTWLO12.801.600 $+3.573.302 $9.228.298 $-2.013.846 $11.242.144 $+2.185.469 $9.056.675 $+9.056.675 $
Nu Holdings Ltd.NU12.777.642 $+557.209 $12.220.433 $+2.295.385 $9.925.048 $+2.682.296 $7.242.752 $+7.242.752 $
ROLLINS INCROL12.725.741 $+2.174.568 $10.551.173 $+4.100.956 $6.450.217 $+375.894 $6.074.323 $+6.074.323 $
DEXCOM INCDXCM9.577.191 $-132.756 $9.709.947 $-2.851.084 $12.561.031 $+2.611.178 $9.949.853 $+9.949.853 $
LOEWS CORPL12.550.425 $+586.346 $11.964.079 $+1.040.407 $10.923.672 $+80.498 $10.843.174 $+10.843.174 $
BERKLEY W R CORPWRB7.725.751 $-4.769.361 $12.495.112 $+4.459.037 $8.036.075 $+572.885 $7.463.190 $+7.463.190 $
DOVER CorpDOV12.237.447 $+829.778 $11.407.669 $-1.084.769 $12.492.438 $+374.208 $12.118.230 $+12.118.230 $
Aptiv PLCAPTV10.457.125 $-1.392.176 $11.849.301 $+2.016.684 $9.832.617 $+1.357.972 $8.474.645 $+8.474.645 $
EQUIFAX INCEFX9.927.920 $-1.783.957 $11.711.877 $-129.660 $11.841.537 $+1.330.705 $10.510.832 $+10.510.832 $
HUMANA INCHUM11.834.564 $+440.090 $11.394.474 $+513.519 $10.880.955 $-176.273 $11.057.228 $+11.057.228 $
Rocket Lab CorpRKLB11.719.680 $+3.718.710 $8.000.970 $+5.117.908 $2.883.062 $+2.883.062 $
Fortive CorpFTV8.997.188 $+1.072.419 $7.924.769 $-507.936 $8.432.705 $-3.178.254 $11.610.959 $+11.610.959 $
CARNIVAL CORPCCL11.574.660 $+11.560.205 $14.455 $+395 $14.060 $+4.295 $9.765 $+9.765 $
WEYERHAEUSER COWY9.885.387 $+121.076 $9.764.311 $-354.492 $10.118.803 $-1.279.345 $11.398.148 $+11.398.148 $
Hewlett Packard Enterprise CoHPE11.228.301 $-137.658 $11.365.959 $+2.150.516 $9.215.443 $+2.535.964 $6.679.479 $+6.679.479 $
FIFTH THIRD BANCORPFITB11.289.455 $+572.552 $10.716.903 $+822.568 $9.894.335 $+832.197 $9.062.138 $+9.062.138 $
DOLLAR GENERAL CORPDG11.281.334 $+2.427.443 $8.853.891 $-944.930 $9.798.821 $+2.951.799 $6.847.022 $+6.847.022 $
BROWN & BROWN, INC.BRO8.105.490 $-1.432.953 $9.538.443 $-1.681.601 $11.220.044 $+919.724 $10.300.320 $+10.300.320 $
GARTNER INCIT6.758.581 $-415.142 $7.173.723 $-3.857.441 $11.031.164 $-87.749 $11.118.913 $+11.118.913 $
HALLIBURTON COHAL10.912.401 $+2.033.203 $8.879.198 $+1.523.180 $7.356.018 $-1.631.127 $8.987.145 $+8.987.145 $
CARNIVAL PLCCUK10.215.411 $+359.316 $9.856.095 $+3.335.601 $6.520.494 $+6.520.494 $
Amrize LtdAMRZ10.164.390 $+10.164.390 $
Kraft Heinz CoKHC8.057.281 $-529.644 $8.586.925 $+72.547 $8.514.378 $-1.151.985 $9.666.363 $+9.666.363 $
NORTHERN TRUST CORPNTRS9.637.590 $+31.492 $9.606.098 $+583.085 $9.023.013 $+2.320.214 $6.702.799 $+6.702.799 $
STERIS plcSTE9.405.592 $+1.017.376 $8.388.216 $+268.780 $8.119.436 $+843.971 $7.275.465 $+7.275.465 $
GLOBAL PAYMENTS INCGPN7.603.543 $-483.216 $8.086.759 $+167.841 $7.918.918 $-1.357.728 $9.276.646 $+9.276.646 $
DARDEN RESTAURANTS INCDRI7.765.644 $-267.548 $8.033.192 $-1.165.142 $9.198.334 $+784.054 $8.414.280 $+8.414.280 $
STEEL DYNAMICS INCSTLD9.071.326 $+1.575.097 $7.496.229 $+612.112 $6.884.117 $+445.710 $6.438.407 $+6.438.407 $
REGIONS FINANCIAL CORPRF8.900.545 $+304.269 $8.596.276 $+817.867 $7.778.409 $+952.467 $6.825.942 $+6.825.942 $
SBA COMMUNICATIONS CORPSBAC8.161.972 $+61.380 $8.100.592 $-775.420 $8.876.012 $+428.508 $8.447.504 $+8.447.504 $
Liberty Media CorpFWONA7.141.975 $-1.638.372 $8.780.347 $+113.265 $8.667.082 $+1.619.104 $7.047.978 $+7.047.978 $
Bunge Global SABG6.185.357 $-2.527.856 $8.713.213 $+103.983 $8.609.230 $+696.542 $7.912.688 $+7.912.688 $
MANHATTAN ASSOCIATES INCMANH7.833.612 $-878.038 $8.711.650 $+615.380 $8.096.270 $+309.470 $7.786.800 $+7.786.800 $
EQUITY RESIDENTIALEQR8.201.126 $-250.712 $8.451.838 $+282.812 $8.169.026 $-332.005 $8.501.031 $+8.501.031 $
Smurfit Westrock plcSW7.083.223 $-1.276.290 $8.359.513 $-126.841 $8.486.354 $+525.558 $7.960.796 $+7.960.796 $
HUBBELL INCHUBB8.304.857 $+258.060 $8.046.797 $+409.530 $7.637.267 $+1.581.614 $6.055.653 $+6.055.653 $
DOMINOS PIZZA INCDPZ7.665.319 $-273.828 $7.939.147 $-347.387 $8.286.534 $+21.028 $8.265.506 $+8.265.506 $
EQT CorpEQT7.857.760 $-121.678 $7.979.438 $+217.046 $7.762.392 $+501.255 $7.261.137 $+7.261.137 $
ON SEMICONDUCTOR CORPON7.824.675 $+147.108 $7.677.567 $+67.635 $7.609.932 $+1.990.643 $5.619.289 $+5.619.289 $
Allegion plcALLE6.448.410 $-1.319.520 $7.767.930 $+1.455.474 $6.312.456 $+702.676 $5.609.780 $+5.609.780 $
INSULET CORPPODD6.992.304 $-602.454 $7.594.758 $-134.070 $7.728.828 $+1.137.317 $6.591.511 $+6.591.511 $
Amcor plcAMCR6.980.513 $+194.450 $6.786.063 $-837.887 $7.623.950 $+2.479.148 $5.144.802 $+5.144.802 $
NEWS CORPNWSA5.908.213 $-1.057.462 $6.965.675 $-493.896 $7.459.571 $+1.370.115 $6.089.456 $+6.089.456 $
QUEST DIAGNOSTICS INCDGX6.837.602 $-614.648 $7.452.250 $+428.178 $7.024.072 $+204.804 $6.819.268 $+6.819.268 $
MCCORMICK & CO INCMKC6.238.976 $+213.329 $6.025.647 $-802.398 $6.828.045 $-452.768 $7.280.813 $+7.280.813 $
Sandisk CorpSNDK7.263.828 $+3.864.168 $3.399.660 $+2.111.720 $1.287.940 $+150.061 $1.137.879 $+1.137.879 $
BADGER METER INCBMI6.732.226 $+160.482 $6.571.744 $-384.836 $6.956.580 $+297.830 $6.658.750 $+6.658.750 $
GENUINE PARTS COGPC6.167.256 $-778.903 $6.946.159 $+861.077 $6.085.082 $+216.085 $5.868.997 $+5.868.997 $
PENTAIR plcPNR6.505.210 $-413.524 $6.918.734 $+505.974 $6.412.760 $+1.044.462 $5.368.298 $+5.368.298 $
Bloom Energy CorpBE6.899.066 $+2.814.335 $4.084.731 $+3.068.131 $1.016.600 $+234.132 $782.468 $+782.468 $
HF Sinclair CorpDINO4.962.816 $-642.798 $5.605.614 $-1.078.102 $6.683.716 $+1.965.436 $4.718.280 $+4.718.280 $
CURTISS WRIGHT CORPCW6.571.138 $+162.080 $6.409.058 $+935.238 $5.473.820 $+2.299.335 $3.174.485 $+3.174.485 $
KB HOMEKBH5.618.436 $-764.656 $6.383.092 $+413.373 $5.969.719 $-68.949 $6.038.668 $+6.038.668 $
BOISE CASCADE CoBCC6.233.920 $+241.620 $5.992.300 $+166.678 $5.825.622 $-138.250 $5.963.872 $+5.963.872 $
WATSCO INCWSO4.178.180 $-835.140 $5.013.320 $-462.768 $5.476.088 $-725.172 $6.201.260 $+6.201.260 $
Viatris IncVTRS4.303.965 $+1.463.655 $2.840.310 $+636.386 $2.203.924 $-3.973.008 $6.176.932 $+6.176.932 $
POOL CORPPOOL3.828.426 $-2.280.109 $6.108.535 $+532.963 $5.575.572 $-22.188 $5.597.760 $+5.597.760 $
TransUnionTRU5.976.775 $+204.333 $5.772.442 $-290.758 $6.063.200 $+444.777 $5.618.423 $+5.618.423 $
BALL CorpBALL4.857.667 $-562.786 $5.420.453 $-609.558 $6.030.011 $+531.107 $5.498.904 $+5.498.904 $
FACTSET RESEARCH SYSTEMS INCFDS2.402.773 $-1.292.948 $3.695.721 $-2.074.191 $5.769.912 $+41.448 $5.728.464 $+5.728.464 $
CREDICORP LTDBAP5.599.083 $+478.785 $5.120.298 $+799.880 $4.320.418 $+666.283 $3.654.135 $+3.654.135 $
Ingevity CorpNGVT4.817.252 $+219.925 $4.597.327 $-853.558 $5.450.885 $+609.028 $4.841.857 $+4.841.857 $
ZEBRA TECHNOLOGIES CORPZBRA4.297.914 $-946.960 $5.244.874 $-197.680 $5.442.554 $+540.138 $4.902.416 $+4.902.416 $
NEUROCRINE BIOSCIENCES INCNBIX5.261.893 $+109.947 $5.151.946 $+539.123 $4.612.823 $+620.163 $3.992.660 $+3.992.660 $
EchoStar CORPSATS5.163.250 $+2.589.460 $2.573.790 $+1.759.244 $814.546 $+39.319 $775.227 $+775.227 $
Avery Dennison CorpAVY5.121.559 $+555.014 $4.566.545 $-374.515 $4.941.060 $+18.587 $4.922.473 $+4.922.473 $
Royalty Pharma plcRPRX5.081.160 $+438.312 $4.642.848 $-98.700 $4.741.548 $+903.219 $3.838.329 $+3.838.329 $
Solventum CorpSOLV4.910.107 $+386.662 $4.523.445 $-175.981 $4.699.426 $+778.423 $3.921.003 $+3.921.003 $
BIOMARIN PHARMACEUTICAL INCBMRN2.454.459 $-1.365.825 $3.820.284 $-57.135 $3.877.419 $-1.024.014 $4.901.433 $+4.901.433 $
ROYAL GOLD INCRGLD4.869.485 $+1.399.451 $3.470.034 $+411.186 $3.058.848 $+262.827 $2.796.021 $+2.796.021 $
DELTA AIR LINES, INC.DAL4.830.309 $+880.452 $3.949.857 $+526.879 $3.422.978 $+431.974 $2.991.004 $+2.991.004 $
Unum GroupUNM4.022.250 $+1.024 $4.021.226 $+72.062 $3.949.164 $-637.034 $4.586.198 $+4.586.198 $
TENET HEALTHCARE CORPTHC4.431.456 $-136.944 $4.568.400 $+784.400 $3.784.000 $+825.000 $2.959.000 $+2.959.000 $
ALIGN TECHNOLOGY INCALGN2.357.865 $-659.937 $3.017.802 $-1.545.051 $4.562.853 $+797.871 $3.764.982 $+3.764.982 $
NORDSON CORPNDSN4.533.187 $+334.612 $4.198.575 $+220.464 $3.978.111 $+294.740 $3.683.371 $+3.683.371 $
ENTEGRIS INCENTG4.111.400 $-372.910 $4.484.310 $+572.785 $3.911.525 $-243.775 $4.155.300 $+4.155.300 $
CARMAX INCKMX1.209.432 $-194.999 $1.404.431 $-726.126 $2.130.557 $-2.346.415 $4.476.972 $+4.476.972 $
American Homes 4 RentAMH3.794.220 $-135.930 $3.930.150 $-333.324 $4.263.474 $-126.267 $4.389.741 $+4.389.741 $
CAMDEN PROPERTY TRUSTCPT2.641.146 $-1.388.929 $4.030.075 $-221.206 $4.251.281 $-100.988 $4.352.269 $+4.352.269 $
Performance Food Group CoPFGC3.823.398 $-506.747 $4.330.145 $+593.427 $3.736.718 $+369.781 $3.366.937 $+3.366.937 $
Antero Midstream CorpAM4.294.506 $+2.671.266 $1.623.240 $+103.450 $1.519.790 $+97.790 $1.422.000 $+1.422.000 $
nVent Electric plcNVT4.292.937 $+426.249 $3.866.688 $+1.134.463 $2.732.225 $+892.283 $1.839.942 $+1.839.942 $
EXACT SCIENCES CORPEXAS4.204.584 $+2.038.068 $2.166.516 $+125.940 $2.040.576 $-751.629 $2.792.205 $+2.792.205 $
FabrinetFN4.197.682 $+843.178 $3.354.504 $+702.384 $2.652.120 $+1.151.044 $1.501.076 $+1.501.076 $
NATIONAL FUEL GAS CONFG3.768.090 $-381.176 $4.149.266 $+427.567 $3.721.699 $+178.264 $3.543.435 $+3.543.435 $
AKAMAI TECHNOLOGIES INCAKAM2.765.825 $-1.166.574 $3.932.399 $-207.624 $4.140.023 $+42.090 $4.097.933 $+4.097.933 $
Snap IncSNAP3.612.132 $+161.136 $3.450.996 $-644.601 $4.095.597 $+50.673 $4.044.924 $+4.044.924 $
TechnipFMC plcFTI3.974.752 $+518.932 $3.455.820 $+400.992 $3.054.828 $+115.704 $2.939.124 $+2.939.124 $
CLEAN HARBORS INCCLH3.939.264 $+293.410 $3.645.854 $+131.918 $3.513.936 $+577.146 $2.936.790 $+2.936.790 $
ANTERO RESOURCES CorpAR3.714.788 $-194.952 $3.909.740 $+449.688 $3.460.052 $+1.017.476 $2.442.576 $+2.442.576 $
ALBEMARLE CORPALB3.672.212 $+1.677.318 $1.994.894 $+476.251 $1.518.643 $-1.395.538 $2.914.181 $+2.914.181 $
LKQ CORPLKQ1.661.000 $+14.894 $1.646.106 $-1.696.193 $3.342.299 $-265.433 $3.607.732 $+3.607.732 $
JONES LANG LASALLE INCJLL3.506.017 $+553.045 $2.952.972 $+446.328 $2.506.644 $+126.708 $2.379.936 $+2.379.936 $
ATI INCATI3.488.704 $+1.097.308 $2.391.396 $-112.464 $2.503.860 $+1.067.832 $1.436.028 $+1.436.028 $
Jazz Pharmaceuticals plcJAZZ3.485.000 $+493.140 $2.991.860 $+466.204 $2.525.656 $+377.861 $2.147.795 $+2.147.795 $
RALPH LAUREN CORPRL3.451.716 $+528.394 $2.923.322 $+337.799 $2.585.523 $+481.831 $2.103.692 $+2.103.692 $
BORGWARNER INCBWA3.451.596 $+84.260 $3.367.336 $+849.640 $2.517.696 $+346.026 $2.171.670 $+2.171.670 $
EAST WEST BANCORP INCEWBC3.416.656 $+350.896 $3.065.760 $+208.026 $2.857.734 $+335.478 $2.522.256 $+2.522.256 $
CARPENTER TECHNOLOGY CORPCRS3.368.788 $+815.172 $2.553.616 $-293.098 $2.846.714 $+1.107.386 $1.739.328 $+1.739.328 $
CHART INDUSTRIES INCGTLS1.979.808 $+98.398 $1.881.410 $-1.279.870 $3.161.280 $+505.056 $2.656.224 $+2.656.224 $
Encompass Health CorpEHC2.738.412 $-398.982 $3.137.394 $+549.901 $2.587.493 $+470.741 $2.116.752 $+2.116.752 $
BIO-TECHNE CorpTECH1.958.373 $+139.272 $1.819.101 $+162.411 $1.656.690 $-1.415.522 $3.072.212 $+3.072.212 $
SPIRE INCSR2.460.337 $-586.608 $3.046.945 $+579.894 $2.467.051 $+257.368 $2.209.683 $+2.209.683 $
Alcoa CorpAA3.013.038 $+1.213.955 $1.799.083 $+238.004 $1.561.079 $+39.129 $1.521.950 $+1.521.950 $
MASTEC INCMTZ2.999.706 $+190.614 $2.809.092 $+593.502 $2.215.590 $+768.386 $1.447.204 $+1.447.204 $
RBC Bearings INCRBC2.986.544 $+449.659 $2.536.885 $+189.605 $2.347.280 $+384.483 $1.962.797 $+1.962.797 $
APi Group CorpAPG2.984.280 $+602.439 $2.381.841 $+186.691 $2.195.150 $+675.350 $1.519.800 $+1.519.800 $
SMITH A O CORPAOS2.982.848 $+1.169.621 $1.813.227 $+193.648 $1.619.579 $-851.029 $2.470.608 $+2.470.608 $
TORO COTTC2.980.242 $+473.262 $2.506.980 $+185.182 $2.321.798 $+889.567 $1.432.231 $+1.432.231 $
Vipshop Holdings LtdVIPS2.975.458 $+58.918 $2.916.540 $+681.615 $2.234.925 $-93.555 $2.328.480 $+2.328.480 $
REINSURANCE GROUP OF AMERICA INCRGA2.889.132 $+103.247 $2.785.885 $-130.007 $2.915.892 $-57.298 $2.973.190 $+2.973.190 $
Ingredion IncINGR2.547.006 $-395.845 $2.942.851 $+54.145 $2.888.706 $+346.758 $2.541.948 $+2.541.948 $
WATTS WATER TECHNOLOGIES INCWTS2.920.292 $-12.148 $2.932.440 $+670.252 $2.262.188 $+447.300 $1.814.888 $+1.814.888 $
CORCEPT THERAPEUTICS INCCORT702.960 $-975.862 $1.678.822 $+254.862 $1.423.960 $-1.500.072 $2.924.032 $+2.924.032 $
Star Bulk Carriers Corp.SBLK2.883.000 $+1.560.400 $1.322.600 $+1.322.600 $
Seadrill LtdSDRL2.844.120 $+2.475.558 $368.562 $+48.312 $320.250 $+320.250 $
STIFEL FINANCIAL CORPSF2.798.667 $+364.735 $2.433.932 $+207.851 $2.226.081 $-102.141 $2.328.222 $+2.328.222 $
MOSAIC COMOS1.888.656 $-774.768 $2.663.424 $-101.760 $2.765.184 $+1.106.770 $1.658.414 $+1.658.414 $
NEWMARKET CORPNEU2.276.373 $-464.434 $2.740.807 $+453.255 $2.287.552 $+751.826 $1.535.726 $+1.535.726 $
NEW YORK TIMES CONYT2.735.148 $+576.908 $2.158.240 $-80.960 $2.239.200 $-206.080 $2.445.280 $+2.445.280 $
Liberty Broadband CorpLBRDA1.398.560 $-392.596 $1.791.156 $-892.826 $2.683.982 $+362.297 $2.321.685 $+2.321.685 $
IONIS PHARMACEUTICALS INCIONS2.650.185 $+589.455 $2.060.730 $+816.165 $1.244.565 $+417.907 $826.658 $+826.658 $
COMMVAULT SYSTEMS INCCVLT1.190.920 $-1.168.830 $2.359.750 $+23.728 $2.336.022 $-282.794 $2.618.816 $+2.618.816 $
TopBuild CorpBLD2.603.266 $+258.106 $2.345.160 $+370.346 $1.974.814 $+145.114 $1.829.700 $+1.829.700 $
COMMERCIAL METALS CoCMC2.574.984 $+472.808 $2.102.176 $+301.564 $1.800.612 $+161.825 $1.638.787 $+1.638.787 $
Penumbra IncPEN2.568.117 $+617.553 $1.950.564 $+25.839 $1.924.725 $-80.850 $2.005.575 $+2.005.575 $
Allison Transmission Holdings IncALSN2.437.710 $+341.174 $2.096.536 $-363.705 $2.460.241 $-36.746 $2.496.987 $+2.496.987 $
GENTEX CORPGNTX2.487.563 $+549.013 $1.938.550 $+432.235 $1.506.315 $-3.525 $1.509.840 $+1.509.840 $
Genpact LTDG2.451.272 $+256.236 $2.195.036 $-53.875 $2.248.911 $+581.333 $1.667.578 $+1.667.578 $
Elanco Animal Health IncELAN2.403.306 $+302.704 $2.100.602 $+658.322 $1.442.280 $+434.280 $1.008.000 $+1.008.000 $
RADIAN GROUP INCRDN2.389.736 $+310.708 $2.079.028 $-28.142 $2.107.170 $+212.259 $1.894.911 $+1.894.911 $
H World Group LtdHTHT2.376.025 $+576.965 $1.799.060 $+238.740 $1.560.320 $-142.140 $1.702.460 $+1.702.460 $
MGIC INVESTMENT CORPMTG2.363.898 $+99.972 $2.263.926 $+42.294 $2.221.632 $+286.314 $1.935.318 $+1.935.318 $
AUTOLIV INCALV2.326.520 $-32.330 $2.358.850 $+669.160 $1.689.690 $+327.560 $1.362.130 $+1.362.130 $
Hyatt Hotels CorpH2.340.672 $+268.494 $2.072.178 $+33.288 $2.038.890 $+287.140 $1.751.750 $+1.751.750 $
RAMBUS INCRMBS2.113.470 $-220.610 $2.334.080 $+912.836 $1.421.244 $+318.436 $1.102.808 $+1.102.808 $
AramarkARMK2.130.508 $+10.828 $2.119.680 $-208.292 $2.327.972 $+488.056 $1.839.916 $+1.839.916 $
VAIL RESORTS INCMTN2.316.617 $+581.605 $1.735.012 $-45.979 $1.780.991 $+437.163 $1.343.828 $+1.343.828 $
LINCOLN NATIONAL CORPLNC2.226.500 $+246.297 $1.980.203 $+758.823 $1.221.380 $+14.804 $1.206.576 $+1.206.576 $
Permian Resources CorpPR2.215.113 $+526.998 $1.688.115 $-108.145 $1.796.260 $+72.157 $1.724.103 $+1.724.103 $
TAL Education GroupTAL1.454.303 $-38.657 $1.492.960 $+130.634 $1.362.326 $-816.003 $2.178.329 $+2.178.329 $
LATTICE SEMICONDUCTOR CORPLSCC2.155.894 $+44.278 $2.111.616 $+725.199 $1.386.417 $-8.753 $1.395.170 $+1.395.170 $
AeroVironment IncAVAV1.722.257 $-387.506 $2.109.763 $+428.558 $1.681.205 $+989.903 $691.302 $+691.302 $
TETRA TECH INCTTEK2.102.958 $+350.508 $1.752.450 $-182.198 $1.934.648 $+261.548 $1.673.100 $+1.673.100 $
LEAR CORPLEA2.074.260 $+655.659 $1.418.601 $+79.383 $1.339.218 $+157.070 $1.182.148 $+1.182.148 $
NNN REIT, INC.NNN1.937.907 $-96.939 $2.034.846 $-29.158 $2.064.004 $+127.694 $1.936.310 $+1.936.310 $
CubeSmartCUBE1.759.240 $-168.044 $1.927.284 $-87.216 $2.014.500 $-48.393 $2.062.893 $+2.062.893 $
WINTRUST FINANCIAL CORPWTFC1.999.426 $+145.266 $1.854.160 $+168.032 $1.686.128 $+224.148 $1.461.980 $+1.461.980 $
FRANKLIN RESOURCES INCBEN1.474.401 $-4.605 $1.479.006 $+46.159 $1.432.847 $-536.494 $1.969.341 $+1.969.341 $
ASSURED GUARANTY LTDAGO1.905.244 $-50.171 $1.955.415 $+39.215 $1.916.200 $+39.670 $1.876.530 $+1.876.530 $
BOX INCBOX1.938.168 $+98.778 $1.839.390 $-108.300 $1.947.690 $+62.144 $1.885.546 $+1.885.546 $
FLOWSERVE CORPFLS1.947.638 $+492.043 $1.455.595 $+32.073 $1.423.522 $+173.550 $1.249.972 $+1.249.972 $
TEGNA INCTGNA1.857.947 $-87.584 $1.945.531 $+340.204 $1.605.327 $-80.688 $1.686.015 $+1.686.015 $
SAIA INCSAIA1.919.938 $+183.650 $1.736.288 $+201.944 $1.534.344 $-352.578 $1.886.922 $+1.886.922 $
UFP INDUSTRIES INCUFPI1.757.265 $+270.774 $1.486.491 $-93.333 $1.579.824 $-304.080 $1.883.904 $+1.883.904 $
REPLIGEN CORPRGEN1.868.004 $+397.634 $1.470.370 $+102.190 $1.368.180 $+44.884 $1.323.296 $+1.323.296 $
HENRY SCHEIN INCHSIC1.768.572 $+208.877 $1.559.695 $-127.760 $1.687.455 $+36.846 $1.650.609 $+1.650.609 $
GENCO SHIPPING & TRADING LTDGNK134.539 $-89.741 $224.280 $-102.470 $326.750 $-1.376.650 $1.703.400 $+1.703.400 $
Cadence BankCADE1.681.082 $+240.844 $1.440.238 $+221.656 $1.218.582 $+153.063 $1.065.519 $+1.065.519 $
ETSY INCETSY1.369.368 $-310.299 $1.679.667 $+255.123 $1.424.544 $+145.966 $1.278.578 $+1.278.578 $
AVNET INCAVT1.485.672 $-150.692 $1.636.364 $-35.656 $1.672.020 $+575.568 $1.096.452 $+1.096.452 $
SITIME CorpSITM1.667.057 $+281.031 $1.386.026 $+576.322 $809.704 $+228.798 $580.906 $+580.906 $
PEGASYSTEMS INCPEGA1.666.188 $+102.188 $1.564.000 $+91.664 $1.472.336 $+499.056 $973.280 $+973.280 $
MIDDLEBY CorpMIDD1.531.301 $+122.243 $1.409.058 $-174.942 $1.584.000 $-72.582 $1.656.582 $+1.656.582 $
MSA Safety IncMSA1.537.344 $-114.528 $1.651.872 $+93.843 $1.558.029 $+120.467 $1.437.562 $+1.437.562 $
GRAPHIC PACKAGING HOLDING COGPK957.701 $-347.955 $1.305.656 $-6.481 $1.312.137 $-334.052 $1.646.189 $+1.646.189 $
SLM CorpSLM1.620.894 $+1.614 $1.619.280 $-13.662 $1.632.942 $+140.946 $1.491.996 $+1.491.996 $
FIRST INDUSTRIAL REALTY TRUST INCFR1.631.445 $+122.661 $1.508.784 $+189.360 $1.319.424 $-87.937 $1.407.361 $+1.407.361 $
SILGAN HOLDINGS INCSLGN783.178 $-601.744 $1.384.922 $-235.060 $1.619.982 $+188.622 $1.431.360 $+1.431.360 $
COGNEX CORPCGNX1.291.682 $-302.878 $1.594.560 $+478.016 $1.116.544 $+114.256 $1.002.288 $+1.002.288 $
MASIMO CORPMASI1.378.636 $-67.354 $1.445.990 $-135.278 $1.581.268 $+98.528 $1.482.740 $+1.482.740 $
Hess Midstream LPHESM972.900 $-35.960 $1.008.860 $-238.864 $1.247.724 $-312.777 $1.560.501 $+1.560.501 $
CYTOKINETICS INCCYTK1.544.022 $+224.982 $1.319.040 $+526.080 $792.960 $-155.524 $948.484 $+948.484 $
FRESH DEL MONTE PRODUCE INCFDP1.542.779 $+344.939 $1.197.840 $+79.350 $1.118.490 $+98.017 $1.020.473 $+1.020.473 $
PLEXUS CORPPLXS852.600 $+13.398 $839.202 $-703.332 $1.542.534 $+81.852 $1.460.682 $+1.460.682 $
TTM TECHNOLOGIES INCTTMI1.518.000 $+296.880 $1.221.120 $+355.736 $865.384 $+440.827 $424.557 $+424.557 $
Bank OZKOZK1.385.202 $-123.806 $1.509.008 $+116.032 $1.392.976 $+158.996 $1.233.980 $+1.233.980 $
Simpson Manufacturing Co., Inc.SSD1.437.083 $-70.057 $1.507.140 $+633 $1.506.507 $+45.663 $1.460.844 $+1.460.844 $
GROUP 1 AUTOMOTIVE INCGPI1.368.684 $-118.850 $1.487.534 $+2.720 $1.484.814 $+33.404 $1.451.410 $+1.451.410 $
EnerSysENS1.482.175 $+544.607 $937.568 $+225.677 $711.891 $+15.883 $696.008 $+696.008 $
BRADY CORPBRC1.481.193 $+427.788 $1.053.405 $-197.243 $1.250.648 $-49.128 $1.299.776 $+1.299.776 $
AIR LEASE CORPAL1.468.708 $+70.678 $1.398.030 $+113.004 $1.285.026 $+295.687 $989.339 $+989.339 $
AMERICAN EAGLE OUTFITTERS INCAEO1.445.076 $+312.394 $1.132.682 $+648.796 $483.886 $+36.516 $447.370 $+447.370 $
SEMTECH CORPSMTC1.444.324 $+136.789 $1.307.535 $+481.473 $826.062 $+237.822 $588.240 $+588.240 $
CABOT CORPCBT1.438.276 $+343.156 $1.095.120 $+15.120 $1.080.000 $-42.390 $1.122.390 $+1.122.390 $
EXPONENT INCEXPO1.285.010 $+13.526 $1.271.484 $-95.709 $1.367.193 $-59.463 $1.426.656 $+1.426.656 $
RLI CORPRLI1.164.436 $-48.656 $1.213.092 $-65.202 $1.278.294 $-143.547 $1.421.841 $+1.421.841 $
ROBERT HALF INC.RHI757.764 $-180.084 $937.848 $-195.132 $1.132.980 $-274.410 $1.407.390 $+1.407.390 $
Taylor Morrison Home CorpTMHC1.236.270 $-149.940 $1.386.210 $-20.308 $1.406.518 $+7.586 $1.398.932 $+1.398.932 $
PROSPERITY BANCSHARES INCPB1.406.324 $+2.621 $1.403.703 $+17.336 $1.386.367 $+49.715 $1.336.652 $+1.336.652 $
GLAUKOS CorpGKOS1.377.502 $+341.817 $1.035.685 $-172.808 $1.208.493 $+135.715 $1.072.778 $+1.072.778 $
YELP INCYELP1.291.575 $-15.705 $1.307.280 $+39.290 $1.267.990 $-102.120 $1.370.110 $+1.370.110 $
FMC CORPFMC363.782 $-526.828 $890.610 $-473.839 $1.364.449 $+88.227 $1.276.222 $+1.276.222 $
MCGRATH RENTCORPMGRC1.185.709 $-174.971 $1.360.680 $+15.544 $1.345.136 $+197.716 $1.147.420 $+1.147.420 $
JFrog LtdFROG1.324.152 $+349.154 $974.998 $+71.070 $903.928 $+327.928 $576.000 $+576.000 $
GAP INCGAP1.318.400 $+246.761 $1.071.639 $-21.042 $1.092.681 $+35.388 $1.057.293 $+1.057.293 $
Option Care Health, Inc.OPCH1.104.746 $+156.048 $948.698 $-161.306 $1.110.004 $-206.737 $1.316.741 $+1.316.741 $
EPR PROPERTIESEPR807.427 $-130.571 $937.998 $-372.643 $1.310.641 $+189.993 $1.120.648 $+1.120.648 $
BW LPG LtdBWLP1.310.000 $+718.500 $591.500 $+591.500 $
FLOWERS FOODS INCFLO1.230.528 $+262.218 $968.310 $-217.406 $1.185.716 $-114.568 $1.300.284 $+1.300.284 $
PIPER SANDLER COMPANIESPIPR1.284.104 $+241 $1.283.863 $+255.485 $1.028.378 $+186.334 $842.044 $+842.044 $
V F CORPVFC1.283.680 $+279.352 $1.004.328 $+186.528 $817.800 $-189.448 $1.007.248 $+1.007.248 $
WORLD KINECT CORPWKC1.083.240 $-92.160 $1.175.400 $-108.000 $1.283.400 $+697 $1.282.703 $+1.282.703 $
JANUS HENDERSON GROUP PLCJHG1.270.119 $+95.055 $1.175.064 $+149.688 $1.025.376 $+125.241 $900.135 $+900.135 $
VALLEY NATIONAL BANCORPVLY1.268.477 $+135.608 $1.132.869 $+176.919 $955.950 $+83.293 $872.657 $+872.657 $
Hamilton Lane INCHLNE1.266.829 $+76.638 $1.190.191 $-7.473 $1.197.664 $-39.421 $1.237.085 $+1.237.085 $
KITE REALTY GROUP TRUSTKRG1.121.676 $+78.147 $1.043.529 $-220.228 $1.263.757 $-36 $1.263.793 $+1.263.793 $
Paramount Skydance CorpPSKY918.741 $-345.034 $1.263.775 $+1.263.775 $
Shift4 Payments, Inc.FOUR812.313 $-155.187 $967.500 $-291.197 $1.258.697 $+310.861 $947.836 $+947.836 $
TELEFLEX INCTFX1.159.380 $+21.432 $1.137.948 $+25.364 $1.112.584 $-131.126 $1.243.710 $+1.243.710 $
GATX CORPGATX1.221.120 $-19.960 $1.241.080 $+150.804 $1.090.276 $+49.967 $1.040.309 $+1.040.309 $
URANIUM ENERGY CORPUEC1.203.040 $-33.578 $1.236.618 $+606.258 $630.360 $+227.884 $402.476 $+402.476 $
Element Solutions IncESI1.227.009 $+21.366 $1.205.643 $+120.708 $1.084.935 $+1.916 $1.083.019 $+1.083.019 $
Ralliant CorpRAL1.226.982 $+190.537 $1.036.445 $-112.864 $1.149.309 $+1.149.309 $
Knife River CorpKNF1.194.191 $+43.063 $1.151.128 $-71.431 $1.222.559 $+205.441 $1.017.118 $+1.017.118 $
COLUMBIA SPORTSWEAR COCOLM765.751 $-139.039 $904.790 $-151.894 $1.056.684 $-161.925 $1.218.609 $+1.218.609 $
TEREX CORPTEX1.217.064 $+437.304 $779.760 $+163.452 $616.308 $+117.612 $498.696 $+498.696 $
TREX CO INCTREX806.840 $-335.067 $1.141.907 $-59.891 $1.201.798 $-6.682 $1.208.480 $+1.208.480 $
OSHKOSH CORPOSK1.204.224 $+1.204.224 $
Galaxy Digital Inc.GLXY845.208 $-351.666 $1.196.874 $+1.196.874 $
Magnolia Oil & Gas CorpMGY1.190.816 $+59.378 $1.131.438 $+65.886 $1.065.552 $-61.044 $1.126.596 $+1.126.596 $
ACADIA PHARMACEUTICALS INCACAD1.188.595 $+238.965 $949.630 $+455.677 $493.953 $+153.448 $340.505 $+340.505 $
TIMKEN COTKR1.186.233 $+133.713 $1.052.520 $+36.820 $1.015.700 $+74.203 $941.497 $+941.497 $
Sylvamo CorpSLVM1.179.675 $+127.239 $1.052.436 $+481.296 $571.140 $-133.095 $704.235 $+704.235 $
ESCO TECHNOLOGIES INCESE1.074.645 $-65.349 $1.139.994 $+103.896 $1.036.098 $+224.586 $811.512 $+811.512 $
AMERICOLD REALTY TRUSTCOLD792.469 $+86.133 $706.336 $-249.352 $955.688 $-183.391 $1.139.079 $+1.139.079 $
HEALTHSTREAM INCHSTM929.721 $-208.351 $1.138.072 $+219.428 $918.644 $-149.732 $1.068.376 $+1.068.376 $
KORN FERRYKFY1.135.919 $+361.651 $774.268 $-303.683 $1.077.951 $+122.619 $955.332 $+955.332 $
Oddity Tech LtdODD594.664 $-327.376 $922.040 $-194.916 $1.116.956 $+528.620 $588.336 $+588.336 $
HOME BANCSHARES INCHOMB1.111.200 $+1.840 $1.109.360 $-6.272 $1.115.632 $+58.334 $1.057.298 $+1.057.298 $
CRISPR Therapeutics AGCRSP901.968 $-212.764 $1.114.732 $+278.124 $836.608 $+288.725 $547.883 $+547.883 $
Moelis & CoMC1.092.966 $-12.494 $1.105.460 $+189.356 $916.104 $+104.900 $811.204 $+811.204 $
CENTRUS ENERGY CORPLEU1.087.565 $+64.334 $1.023.231 $+418.737 $604.494 $+442.748 $161.746 $+161.746 $
AXCELIS TECHNOLOGIES INCACLS899.808 $-183.996 $1.083.804 $+310.245 $773.559 $+222.222 $551.337 $+551.337 $
SPS COMMERCE INCSPSC721.953 $-100.753 $822.706 $-252.405 $1.075.111 $+53.090 $1.022.021 $+1.022.021 $
QuantumScape CorpQS931.548 $-142.756 $1.074.304 $+488.320 $585.984 $+262.752 $323.232 $+323.232 $
Meritage Homes CORPMTH1.000.160 $-71.804 $1.071.964 $+80.808 $991.156 $-8.252 $999.408 $+999.408 $
BRUKER CORPBRKR1.070.362 $+344.887 $725.475 $-193.285 $918.760 $+75.612 $843.148 $+843.148 $
STURM RUGER & CO INCRGR780.335 $-289.027 $1.069.362 $+186.222 $883.140 $-83.394 $966.534 $+966.534 $
BALCHEM CORPBCPC1.063.814 $+58.412 $1.005.402 $-61.238 $1.066.640 $+4.240 $1.062.400 $+1.062.400 $
KFORCE INCKFRC309.200 $-320.380 $629.580 $-234.150 $863.730 $-202.072 $1.065.802 $+1.065.802 $
PILGRIMS PRIDE CORPPPC1.005.942 $-44.634 $1.050.576 $+582.784 $467.792 $-60.955 $528.747 $+528.747 $
SM Energy CoSM467.976 $-578.267 $1.046.243 $+156.683 $889.560 $-122.750 $1.012.310 $+1.012.310 $
BRINKS COBCO1.038.897 $-1.157 $1.040.054 $+236.444 $803.610 $+45.402 $758.208 $+758.208 $
BRUNSWICK CORPBC1.039.360 $+172.972 $866.388 $+109.600 $756.788 $+72.893 $683.895 $+683.895 $
Ameris BancorpABCB1.036.205 $+28.059 $1.008.146 $+118.130 $890.016 $+149.789 $740.227 $+740.227 $
Simply Good Foods CoSMPL734.928 $-79.168 $814.096 $-222.056 $1.036.152 $+39.391 $996.761 $+996.761 $
Planet Labs PBCPL1.027.412 $+479.656 $547.756 $+230.556 $317.200 $+199.576 $117.624 $+117.624 $
IMPINJ INCPI1.026.659 $+50.609 $976.050 $+376.272 $599.778 $+173.488 $426.290 $+426.290 $
MACERICH COMAC992.207 $+13.975 $978.232 $+108.573 $869.659 $+58.394 $811.265 $+811.265 $
WAFD INCWAFD984.538 $+407.877 $576.661 $+109.996 $466.665 $-20.281 $486.946 $+486.946 $
NOVANTA INCNOVT904.324 $+143.184 $761.140 $-218.728 $979.868 $+84.778 $895.090 $+895.090 $
Infosys LtdINFY976.536 $+839.868 $136.668 $-3.862 $140.530 $+16.430 $124.100 $+124.100 $
COPT DEFENSE PROPERTIESCDP928.762 $-41.706 $970.468 $+104.667 $865.801 $+9.641 $856.160 $+856.160 $
VALVOLINE INCVVV749.748 $-165.957 $915.705 $-49.980 $965.685 $+126.764 $838.921 $+838.921 $
PC CONNECTION INCCNXN837.520 $-61.335 $898.855 $-54.955 $953.810 $+154.834 $798.976 $+798.976 $
ASBURY AUTOMOTIVE GROUP INCABG930.120 $-23.235 $953.355 $+23.049 $930.306 $+201.534 $728.772 $+728.772 $
URBAN OUTFITTERS INCURBN948.276 $+48.258 $900.018 $-13.986 $914.004 $+300.924 $613.080 $+613.080 $
ARGAN INCAGX939.960 $+156.815 $783.145 $-142.871 $926.016 $+47.177 $878.839 $+878.839 $
OLIN CorpOLN776.959 $-155.168 $932.127 $+182.770 $749.357 $-101.467 $850.824 $+850.824 $
ANI PHARMACEUTICALS INCANIP931.492 $+592.572 $338.920 $+97.495 $241.425 $+40.575 $200.850 $+200.850 $
WIPRO LTDWIT923.568 $+535.906 $387.662 $+344.476 $43.186 $+5.548 $37.638 $+37.638 $
DXC Technology CoDXC918.555 $+63.954 $854.601 $+100.804 $753.797 $-28.798 $782.595 $+782.595 $
MURPHY OIL CORPMUR912.500 $-2.302 $914.802 $+190.302 $724.500 $-90.580 $815.080 $+815.080 $
FORMFACTOR INCFORM914.792 $+350.282 $564.510 $-41.106 $605.616 $+152.976 $452.640 $+452.640 $
WORKIVA INCWK914.250 $+27.626 $886.624 $+181.589 $705.035 $-16.110 $721.145 $+721.145 $
PARSONS CORPPSN772.500 $-131.328 $903.828 $+121.535 $782.293 $+184.272 $598.021 $+598.021 $
CNO Financial Group, Inc.CNO891.870 $+61.320 $830.550 $+20.370 $810.180 $-43.645 $853.825 $+853.825 $
IRADIMED CORPIRMD175.104 $+25.668 $149.436 $-544.128 $693.564 $-188.100 $881.664 $+881.664 $
ORASURE TECHNOLOGIES INCOSUR879.186 $+289.188 $589.998 $+38.598 $551.400 $-68.006 $619.406 $+619.406 $
OSI SYSTEMS INCOSIS867.204 $-5.136 $872.340 $+152.788 $719.552 $+97.664 $621.888 $+621.888 $
Integer Holdings CorpITGR588.225 $-186.750 $774.975 $-85.815 $860.790 $+81.924 $778.866 $+778.866 $
KEMPER CorpKMPR515.223 $-139.926 $655.149 $-165.090 $820.239 $-29.358 $849.597 $+849.597 $
VERRA MOBILITY CorpVRRM764.181 $-58.329 $822.510 $-22.977 $845.487 $+145.426 $700.061 $+700.061 $
ARBOR REALTY TRUST INCABR320.240 $-523.080 $843.320 $+104.292 $739.028 $+74.354 $664.674 $+664.674 $
GORMAN RUPP COGRC840.400 $+32.866 $807.534 $+168.606 $638.928 $+28.188 $610.740 $+610.740 $
OFG BANCORPOFG792.300 $-47.892 $840.192 $+13.248 $826.944 $+476.421 $350.523 $+350.523 $
VIASAT INCVSAT837.378 $+213.288 $624.090 $+313.110 $310.980 $+151.554 $159.426 $+159.426 $
LINDSAY CORPLNN660.072 $-169.232 $829.304 $+454.254 $375.050 $+96.706 $278.344 $+278.344 $
HAEMONETICS CORPHAE825.545 $+333.271 $492.274 $-261.287 $753.561 $+111.706 $641.855 $+641.855 $
NELNET INCNNI824.352 $+72.072 $752.280 $+25.560 $726.720 $+61.140 $665.580 $+665.580 $
RAYONIER INCRYN739.716 $-79.123 $818.839 $+134.519 $684.320 $-64.342 $748.662 $+748.662 $
Northwest Natural Holding CoNWN817.950 $+58.633 $759.317 $+88.049 $671.268 $+17.652 $653.616 $+653.616 $
KENNAMETAL INCKMT437.514 $+94.262 $343.252 $-474.124 $817.376 $+242.276 $575.100 $+575.100 $
VSE CORPVSEC812.019 $+113.811 $698.208 $+148.092 $550.116 $+22.160 $527.956 $+527.956 $
INSIGHT ENTERPRISES INCNSIT521.408 $-227.098 $748.506 $-52.387 $800.893 $-9.053 $809.946 $+809.946 $
AAR CORPAIR745.110 $-61.920 $807.030 $+242.952 $564.078 $+149.752 $414.326 $+414.326 $
Sotera Health CoSHC806.148 $+279.193 $526.955 $+193.355 $333.600 $-47.682 $381.282 $+381.282 $
SIGA TECHNOLOGIES INCSIGA587.782 $-213.758 $801.540 $+272.116 $529.424 $+84.448 $444.976 $+444.976 $
Concentrix CorpCNXC765.072 $+82.052 $683.020 $-99.234 $782.254 $-18.962 $801.216 $+801.216 $
AMERISAFE INCAMSF741.313 $+9.185 $732.128 $+1.837 $730.291 $-68.469 $798.760 $+798.760 $
Liberty Live Holdings, Inc.LLYVA798.336 $+798.336 $
CASS INFORMATION SYSTEMS INCCASS290.640 $-94.007 $384.647 $-409.619 $794.266 $+674.031 $120.235 $+120.235 $
LIGAND PHARMACEUTICALS INCLGND794.094 $+103.248 $690.846 $+247.494 $443.352 $+33.306 $410.046 $+410.046 $
KADANT INCKAI712.550 $-31.400 $743.950 $-49.675 $793.625 $+52.423 $741.202 $+741.202 $
BUCKLE INCBKE699.802 $-92.108 $791.910 $+225.035 $566.875 $+87.875 $479.000 $+479.000 $
KOHLS CorpKSS789.867 $+431.746 $358.121 $+160.537 $197.584 $+4.514 $193.070 $+193.070 $
PERRIGO Co plcPRGO402.288 $-241.315 $643.603 $-128.605 $772.208 $-1.696 $773.904 $+773.904 $
Noble Corp plcNE767.535 $+21.537 $745.998 $+45.636 $700.362 $+122.580 $577.782 $+577.782 $
ADVANCE AUTO PARTS INCAAP503.040 $-264.460 $767.500 $+186.375 $581.125 $+102.763 $478.362 $+478.362 $
HAWKINS INCHWKN596.652 $-170.772 $767.424 $+156.394 $611.030 $+176.758 $434.272 $+434.272 $
Envista Holdings CorpNVST766.363 $+24.895 $741.468 $+30.212 $711.256 $+146.854 $564.402 $+564.402 $
Seneca Foods CorpSENEB763.347 $+277.617 $485.730 $+374.157 $111.573 $+13.629 $97.944 $+97.944 $
RENASANT CORPRNST729.559 $-30.375 $759.934 $+73.671 $686.263 $+279.103 $407.160 $+407.160 $
Organon & Co.OGN397.218 $-194.454 $591.672 $+55.400 $536.272 $-208.228 $744.500 $+744.500 $
SENSIENT TECHNOLOGIES CORPSXT723.415 $+19.540 $703.875 $-35.025 $738.900 $+217.890 $521.010 $+521.010 $
NATIONAL HEALTHCARE CORPNHC729.460 $+106.985 $622.475 $+73.950 $548.525 $-188.691 $737.216 $+737.216 $
PATRICK INDUSTRIES INCPATK737.216 $+33.995 $703.221 $+75.877 $627.344 $+69.333 $558.011 $+558.011 $
LivaNova PLCLIVN732.207 $+108.885 $623.322 $+74.078 $549.244 $+117.164 $432.080 $+432.080 $
AMBARELLA INCAMBA623.392 $-102.784 $726.176 $+144.804 $581.372 $+178.732 $402.640 $+402.640 $
PHOTRONICS INCPLAB716.800 $+216.490 $500.310 $+89.816 $410.494 $-77.366 $487.860 $+487.860 $
VISTEON CORPVC561.090 $-146.084 $707.174 $+156.704 $550.470 $+100.274 $450.196 $+450.196 $
GULFPORT ENERGY CORPGPOR707.166 $+109.932 $597.234 $-66.627 $663.861 $+56.199 $607.662 $+607.662 $
AZZ INCAZZ653.798 $-44.634 $698.432 $+93.760 $604.672 $+119.734 $484.938 $+484.938 $
Blue Bird CorpBLBD695.600 $+315.770 $379.830 $+94.974 $284.856 $+71.214 $213.642 $+213.642 $
TUTOR PERINI CORPTPC636.690 $-58.564 $695.254 $+232.132 $463.122 $+240.594 $222.528 $+222.528 $
FULLER H B COFUL689.736 $+13.944 $675.792 $-9.918 $685.710 $+96.450 $589.260 $+589.260 $
PRICESMART INCPSMT686.952 $+8.288 $678.664 $+90.440 $588.224 $+105.049 $483.175 $+483.175 $
Valaris LtdVAL685.440 $+56.307 $629.133 $+85.914 $543.219 $+36.765 $506.454 $+506.454 $
WESBANCO INCWSBC683.443 $+26.848 $656.595 $+6.644 $649.951 $-19.753 $669.704 $+669.704 $
WD 40 COWDFC571.010 $-2.030 $573.040 $-88.421 $661.461 $-21.739 $683.200 $+683.200 $
CATHAY GENERAL BANCORPCATY682.299 $+5.358 $676.941 $+34.968 $641.973 $+86.886 $555.087 $+555.087 $
AGILYSYS INCAGYS677.388 $+77.463 $599.925 $-53.523 $653.448 $+247.224 $406.224 $+406.224 $
CORVEL CORPCRVL439.855 $-63.375 $503.230 $-164.840 $668.070 $+63.432 $604.638 $+604.638 $
RHRH573.280 $-76.832 $650.112 $+45.280 $604.832 $-51.516 $656.348 $+656.348 $
WESTAMERICA BANCORPORATIONWABC655.271 $+125.377 $529.894 $+16.430 $513.464 $-23.214 $536.678 $+536.678 $
Legend Biotech CorpLEGN400.016 $-200.008 $600.024 $-52.992 $653.016 $+28.704 $624.312 $+624.312 $
KIRBY CORPKEX639.044 $+163.379 $475.665 $-170.772 $646.437 $+313.104 $333.333 $+333.333 $
SCOTTS MIRACLE-GRO COSMG571.830 $+13.720 $558.110 $-88.298 $646.408 $+157.887 $488.521 $+488.521 $
PROCEPT BioRobotics CorpPRCT374.374 $-25.354 $399.728 $-245.392 $645.120 $+79.998 $565.122 $+565.122 $
CHEESECAKE FACTORY INCCAKE509.848 $-42.016 $551.864 $-81.002 $632.866 $+190.060 $442.806 $+442.806 $
LXP Industrial TrustLXP632.205 $+92.257 $539.948 $+41.650 $498.298 $-23.205 $521.503 $+521.503 $
DANA IncDAN632.016 $+133.020 $498.996 $+11.936 $487.060 $+164.474 $322.586 $+322.586 $
POWER INTEGRATIONS INCPOWI426.480 $-27.893 $454.373 $-177.297 $631.670 $+61.020 $570.650 $+570.650 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR563.213 $-49.452 $612.665 $-18.204 $630.869 $+162.947 $467.922 $+467.922 $
GRIFFON CORPGFF596.565 $-20.250 $616.815 $+30.618 $586.197 $+64.247 $521.950 $+521.950 $
HNI CORPHNI615.634 $+137.764 $477.870 $-23.766 $501.636 $+111.356 $390.280 $+390.280 $
CVR ENERGY INCCVI246.768 $-85.200 $331.968 $-282.897 $614.865 $+226.865 $388.000 $+388.000 $
USANA HEALTH SCIENCES INCUSNA345.488 $-202.757 $548.245 $-59.302 $607.547 $+313.574 $293.973 $+293.973 $
WINMARK CORPWINA607.410 $+258.971 $348.439 $+84.112 $264.327 $+73.605 $190.722 $+190.722 $
SYNAPTICS IncSYNA606.964 $+67.078 $539.886 $+27.808 $512.078 $+8.690 $503.388 $+503.388 $
PAR TECHNOLOGY CORPPAR315.636 $-28.710 $344.346 $-259.173 $603.519 $+174.139 $429.380 $+429.380 $
SEACOAST BANKING CORP OF FLORIDASBCF590.696 $+30.784 $559.912 $+51.704 $508.208 $+88.809 $419.399 $+419.399 $
IRONWOOD PHARMACEUTICALS INCIRWD587.054 $+358.852 $228.202 $+103.266 $124.936 $-166.712 $291.648 $+291.648 $
SOLENO THERAPEUTICS INCSLNO463.000 $-98.080 $561.080 $-25.380 $586.460 $+279.225 $307.235 $+307.235 $
BANK OF HAWAII574.308 $+22.932 $551.376 $-15.876 $567.252 $+43.080 $524.172 $+524.172 $
INTERPARFUMS INCIPAR364.769 $-58.265 $423.034 $-141.599 $564.633 $+143.314 $421.319 $+421.319 $
EXTREME NETWORKS INCEXTR476.190 $-85.490 $561.680 $+73.440 $488.240 $+128.384 $359.856 $+359.856 $
Douglas Emmett IncDEI395.878 $-162.590 $558.468 $+18.815 $539.653 $+25.717 $513.936 $+513.936 $
VICOR CORPVICR548.000 $+314.316 $233.684 $+20.492 $213.192 $-6.674 $219.866 $+219.866 $
HOPE BANCORP INCHOPE284.960 $+29.711 $255.249 $-270.521 $525.770 $-21.811 $547.581 $+547.581 $
MATERION CorpMTRN547.008 $+39.606 $507.402 $+174.048 $333.354 $-9.366 $342.720 $+342.720 $
BLACKBAUD INCBLKB538.220 $-8.415 $546.635 $+850 $545.785 $+18.360 $527.425 $+527.425 $
RADWARE LTDRDWR433.620 $-43.200 $476.820 $-53.100 $529.920 $+387.228 $142.692 $+142.692 $
ASGN IncASGN462.432 $+7.872 $454.560 $-24.768 $479.328 $-50.040 $529.368 $+529.368 $
Huntsman CORPHUN352.000 $+8.066 $343.934 $+74 $343.860 $-177.210 $521.070 $+521.070 $
GENESCO INCGCO440.906 $-75.116 $516.022 $+165.540 $350.482 $-27.412 $377.894 $+377.894 $
CARTERS INCCRI246.468 $+31.996 $214.472 $-162.153 $376.625 $-134.625 $511.250 $+511.250 $
HEARTLAND EXPRESS INCHTLD84.137 $+6.045 $78.092 $-397.177 $475.269 $-31.842 $507.111 $+507.111 $
SKYWEST INCSKYW502.050 $+29.136 $472.914 $-11.045 $483.959 $+317.956 $166.003 $+166.003 $
CONSTELLIUM SECSTM501.410 $+105.602 $395.808 $+42.028 $353.780 $+353.780 $
INNODATA INCINOD346.460 $-154.495 $500.955 $+168.025 $332.930 $+142.660 $190.270 $+190.270 $
EPLUS INCPLUS499.890 $+130.638 $369.252 $-5.668 $374.920 $+57.564 $317.356 $+317.356 $
TRUSTMARK CORPTRMK490.770 $-8.190 $498.960 $+90.608 $408.352 $-8.977 $417.329 $+417.329 $
IPG PHOTONICS CORPIPGP386.640 $-104.338 $490.978 $+147.728 $343.250 $+27.550 $315.700 $+315.700 $
ENERPAC TOOL GROUP CORPEPAC455.056 $-32.844 $487.900 $+57.964 $429.936 $-36.608 $466.544 $+466.544 $
QuidelOrtho CorpQDEL412.578 $-74.702 $487.280 $+108.412 $378.868 $-80.848 $459.716 $+459.716 $
Sabre CorpSABR218.144 $-63.493 $281.637 $-204.687 $486.324 $+290.186 $196.138 $+196.138 $
HELEN OF TROY LTDHELE484.500 $+383.700 $100.800 $-12.720 $113.520 $-169.977 $283.497 $+283.497 $
Chemours CoCC378.459 $-104.661 $483.120 $+133.895 $349.225 $-63.440 $412.665 $+412.665 $
FIRST MERCHANTS CORPFRME468.500 $-2.750 $471.250 $-7.500 $478.750 $+29.866 $448.884 $+448.884 $
Twist Bioscience CorpTWST409.188 $+68.694 $340.494 $-104.665 $445.159 $-29.887 $475.046 $+475.046 $
ST JOE CoJOE474.960 $+59.328 $415.632 $+67.422 $348.210 $-32.085 $380.295 $+380.295 $
PLUG POWER INCPLUG473.982 $+9.846 $464.136 $+167.328 $296.808 $+94.308 $202.500 $+202.500 $
Addus HomeCare CorpADUS429.560 $-42.400 $471.960 $+11.200 $460.760 $+84.978 $375.782 $+375.782 $
NBT BANCORP INCNBTB469.176 $-2.712 $471.888 $+2.373 $469.515 $+79.125 $390.390 $+390.390 $
PREFORMED LINE PRODUCTS COPLPC124.026 $-346.734 $470.760 $+87.216 $383.544 $+47.328 $336.216 $+336.216 $
SiriusPoint LtdSPNT466.257 $+80.940 $385.317 $-48.990 $434.307 $+114.442 $319.865 $+319.865 $
Knowles CorpKN392.169 $-71.700 $463.869 $+160.805 $303.064 $+11.224 $291.840 $+291.840 $
BANNER CORPBANR463.684 $+5.184 $458.500 $+9.450 $449.050 $+2.660 $446.390 $+446.390 $
LendingClub CorpLC462.894 $+70.384 $392.510 $+81.655 $310.855 $+57.602 $253.253 $+253.253 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC373.568 $-56.714 $430.282 $-32.502 $462.784 $+103.040 $359.744 $+359.744 $
MIDDLESEX WATER COMSEX196.638 $+7.218 $189.420 $-210 $189.630 $-271.890 $461.520 $+461.520 $
IMAX CORPIMAX362.208 $+57.633 $304.575 $-30.945 $335.520 $-125.605 $461.125 $+461.125 $
Frontline plcFRO453.326 $+453.326 $
MINERALS TECHNOLOGIES INCMTX408.365 $-32.687 $441.052 $+99.618 $341.434 $-52.700 $394.134 $+394.134 $
ALAMO GROUP INCALG369.314 $-69.756 $439.070 $+2.310 $436.760 $+80.340 $356.420 $+356.420 $
Vericel CorpVCEL385.307 $-8.068 $393.375 $-23.615 $416.990 $-20.286 $437.276 $+437.276 $
SunocoCorp LLCSUNC434.157 $+434.157 $
Allegiant Travel COALGT85.270 $+36.654 $48.616 $-385.489 $434.105 $+392.785 $41.320 $+41.320 $
CENTRAL GARDEN & PET COCENT383.605 $+29.024 $354.581 $-22.009 $376.590 $-56.399 $432.989 $+432.989 $
EAGLE BANCORP INCEGBN137.088 $+7.680 $129.408 $-256.296 $385.704 $-30.096 $415.800 $+415.800 $
SANDRIDGE ENERGY INCSD414.546 $+414.546 $
NovoCure LtdNVCR297.390 $+230 $297.160 $-112.240 $409.400 $+24.488 $384.912 $+384.912 $
Adient plcADNT325.890 $-83.470 $409.360 $+78.540 $330.820 $+112.200 $218.620 $+218.620 $
Sonos IncSONO407.392 $+20.292 $387.100 $+169.819 $217.281 $-31.330 $248.611 $+248.611 $
DiamondRock Hospitality CoDRH393.291 $+44.876 $348.415 $+13.020 $335.395 $-2.604 $337.999 $+337.999 $
PROASSURANCE CORPPRA391.392 $+165.886 $225.506 $+10.904 $214.602 $-4.888 $219.490 $+219.490 $
KAISER ALUMINUM CORPKALU390.524 $+128.180 $262.344 $-73.236 $335.580 $+80.976 $254.604 $+254.604 $
DYNEX CAPITAL INCDX388.077 $+82.188 $305.889 $+59.835 $246.054 $+65.700 $180.354 $+180.354 $
LEMAITRE VASCULAR INCLMAT373.060 $-11.984 $385.044 $+19.624 $365.420 $+46.600 $318.820 $+318.820 $
WERNER ENTERPRISES INCWERN384.128 $+57.760 $326.368 $-12.896 $339.264 $-24.056 $363.320 $+363.320 $
CECO ENVIRONMENTAL CORPCECO383.040 $+86.080 $296.960 $+132.762 $164.198 $+38 $164.160 $+164.160 $
CONMED CorpCNMD267.960 $-29.400 $297.360 $-31.815 $329.175 $-52.353 $381.528 $+381.528 $
NATIONAL BEVERAGE CORPFIZZ379.491 $+169.047 $210.444 $-36.024 $246.468 $+9.690 $236.778 $+236.778 $
Enovix CorpENVX277.049 $-100.814 $377.863 $+51.119 $326.744 $+94.800 $231.944 $+231.944 $
VISHAY INTERTECHNOLOGY INCVSH344.862 $+6.732 $338.130 $-114 $338.244 $-36.996 $375.240 $+375.240 $
RPC INCRES103.360 $-267.920 $371.280 $+2.340 $368.940 $+58.190 $310.750 $+310.750 $
Syndax Pharmaceuticals IncSNDX369.776 $+114.385 $255.391 $+99.932 $155.459 $-48.472 $203.931 $+203.931 $
UFP TECHNOLOGIES INCUFPT355.248 $+55.848 $299.400 $-66.840 $366.240 $+63.675 $302.565 $+302.565 $
ACCO BRANDS CorpACCO341.295 $-23.790 $365.085 $+37.515 $327.570 $+253.826 $73.744 $+73.744 $
UNITIL CORPUTL363.300 $+42.638 $320.662 $-28.743 $349.405 $+9.034 $340.371 $+340.371 $
MANNKIND CORPMNKD351.540 $-11.472 $363.012 $+163.296 $199.716 $-68.886 $268.602 $+268.602 $
Bitdeer Technologies GroupBTDR236.531 $-124.068 $360.599 $+168.883 $191.716 $+44.255 $147.461 $+147.461 $
NEOGEN CORPNEOG308.259 $+71.865 $236.394 $+38.502 $197.892 $-161.046 $358.938 $+358.938 $
BIOCRYST PHARMACEUTICALS INCBCRX334.620 $+32.538 $302.082 $-54.526 $356.608 $+58.108 $298.500 $+298.500 $
INTERFACE INCTILE349.000 $+19.084 $329.916 $+91.314 $238.602 $-23.398 $262.000 $+262.000 $
Orion S.A.OEC339.576 $+257.522 $82.054 $-31.428 $113.482 $-26.352 $139.834 $+139.834 $
DIGI INTERNATIONAL INCDGII337.662 $+53.274 $284.388 $+12.480 $271.908 $+91.013 $180.895 $+180.895 $
Elme CommunitiesELME325.380 $-11.477 $336.857 $+19.528 $317.329 $+29.460 $287.869 $+287.869 $
DXP ENTERPRISES INCDXPE307.412 $-25.984 $333.396 $+87.976 $245.420 $+15.092 $230.328 $+230.328 $
REX AMERICAN RESOURCES CorpREX203.616 $+38.268 $165.348 $+33.831 $131.517 $-195.342 $326.859 $+326.859 $
HAIN CELESTIAL GROUP INCHAIN123.556 $+4.692 $118.864 $-205.666 $324.530 $+324.530 $
TENNANT COTNC294.800 $-29.440 $324.240 $+14.320 $309.920 $+38.770 $271.150 $+271.150 $
NEOGENOMICS INCNEO323.400 $+111.100 $212.300 $+11.275 $201.025 $-59.950 $260.975 $+260.975 $
Clearwater Paper CorpCLW261.504 $-60.695 $322.199 $+322.199 $
TANDEM DIABETES CARE INCTNDM318.710 $+154.820 $163.890 $-87.750 $251.640 $-7.020 $258.660 $+258.660 $
LEGGETT & PLATT INCLEG315.816 $+60.632 $255.184 $-1.144 $256.328 $+28.886 $227.442 $+227.442 $
ASTRONICS CORPATRO309.168 $+71.996 $237.172 $+83.164 $154.008 $+42.826 $111.182 $+111.182 $
Perella Weinberg PartnersPWP245.660 $-57.084 $302.744 $+26.980 $275.764 $+84.404 $191.360 $+191.360 $
QCR HOLDINGS INCQCRH300.064 $+50.284 $249.780 $+25.542 $224.238 $-46.972 $271.210 $+271.210 $
APPIAN CORPAPPN293.986 $+58.597 $235.389 $+5.467 $229.922 $+71.467 $158.455 $+158.455 $
ROGERS CORPROG293.024 $+35.552 $257.472 $+38.336 $219.136 $+3.040 $216.096 $+216.096 $
Pebblebrook Hotel TrustPEB287.744 $+30.138 $257.606 $+31.640 $225.966 $-3.164 $229.130 $+229.130 $
IDT CORPIDT235.566 $+15.650 $219.916 $-67.028 $286.944 $+9.870 $277.074 $+277.074 $
CLARIVATE PLCCLVT217.768 $-31.948 $249.716 $-30.644 $280.360 $+24.124 $256.236 $+256.236 $
ENVIRI CorpNVRI277.760 $+92.486 $185.274 $-3.950 $189.224 $+100.779 $88.445 $+88.445 $
STEPAN COSCL217.856 $+17.516 $200.340 $-28.896 $229.236 $-45.964 $275.200 $+275.200 $
1ST SOURCE CORPSRCE243.711 $-27.153 $270.864 $-2.244 $273.108 $+75.735 $197.373 $+197.373 $
Gentherm IncTHRM240.042 $+15.246 $224.796 $-29.814 $254.610 $-18.138 $272.748 $+272.748 $
McEwen Inc.MUX272.097 $+272.097 $
FRANKLIN COVEY COFC267.914 $+267.914 $
CIMPRESS plcCMPR266.360 $+14.200 $252.160 $+64.160 $188.000 $+7.080 $180.920 $+180.920 $
ENCORE CAPITAL GROUP INCECPG266.315 $+82.659 $183.656 $+13.332 $170.324 $-7.932 $178.256 $+178.256 $
TRIMAS CORPTRS241.060 $-21.692 $262.752 $+68.204 $194.548 $+2.422 $192.126 $+192.126 $
CTS CORPCTS257.424 $+37.567 $219.857 $-14.685 $234.542 $-27.437 $261.979 $+261.979 $
Navitas Semiconductor CorpNVTS260.610 $+44.010 $216.600 $+177.650 $38.950 $+38.950 $
Proto Labs IncPRLB258.009 $+12.862 $245.147 $+48.951 $196.196 $+24.500 $171.696 $+171.696 $
NextDecade CorpNEXT132.277 $-62.596 $194.873 $-60.844 $255.717 $+32.431 $223.286 $+223.286 $
NOVAVAX INCNVAX195.552 $-56.745 $252.297 $+68.967 $183.330 $-3.201 $186.531 $+186.531 $
TETRA TECHNOLOGIES INCTTI252.053 $+159.653 $92.400 $+92.400 $
CENTERSPACECSR251.981 $+29.247 $222.734 $-4.824 $227.558 $+35.269 $192.289 $+192.289 $
Vestis CorpVSTS184.759 $+69.697 $115.062 $-30.480 $145.542 $-105.918 $251.460 $+251.460 $
Xerox Holdings CorpXRX78.650 $-31.408 $110.058 $-141.197 $251.255 $+251.255 $
PennyMac Mortgage Investment TrustPMT239.754 $+33.786 $205.968 $-10.080 $216.048 $-30.072 $246.120 $+246.120 $
COHU INCCOHU245.964 $+27.010 $218.954 $+11.739 $207.215 $+48.788 $158.427 $+158.427 $
Bank First CorpBFC244.405 $+13.189 $231.216 $+6.954 $224.262 $+32.129 $192.133 $+192.133 $
MFA FINANCIAL, INC.MFA211.071 $+33.244 $177.827 $-11.145 $188.972 $-52.461 $241.433 $+241.433 $
CASTLE BIOSCIENCES INCCSTL241.180 $+38.527 $202.653 $+104.637 $98.016 $+1.920 $96.096 $+96.096 $
EZCORP INCEZPW240.808 $+50.408 $190.400 $+51.600 $138.800 $-8.400 $147.200 $+147.200 $
FORWARD AIR CORPFWRD215.000 $+15.008 $199.992 $-38.046 $238.038 $+91.381 $146.657 $+146.657 $
SCHOLASTIC CORPSCHL145.187 $-87.543 $232.730 $+138.320 $94.410 $+9.450 $84.960 $+84.960 $
SONIC AUTOMOTIVE INCSAH192.767 $-28.831 $221.598 $-11.062 $232.660 $+66.613 $166.047 $+166.047 $
PEOPLES BANCORP INCPEBO228.228 $+304 $227.924 $-4.180 $232.104 $+6.688 $225.416 $+225.416 $
BIOLIFE SOLUTIONS INCBLFS215.202 $-11.837 $227.039 $+84.875 $142.164 $-8.580 $150.744 $+150.744 $
Sunrise Communications AGSNNRF225.715 $+8.563 $217.152 $+31.718 $185.434 $+185.434 $
YORK WATER COYORW171.646 $-51.498 $223.144 $+223.144 $
GigaCloud Technology IncGCT219.968 $+83.648 $136.320 $+41.376 $94.944 $+26.784 $68.160 $+68.160 $
DELUXE CORPDLX214.368 $+59.488 $154.880 $+27.600 $127.280 $+800 $126.480 $+126.480 $
MoonLake ImmunotherapeuticsMLTX89.624 $+57.359 $32.265 $-180.135 $212.400 $+36.585 $175.815 $+175.815 $
OLD SECOND BANCORP INCOSBC208.650 $+51.356 $157.294 $-4.140 $161.434 $+10.010 $151.424 $+151.424 $
UNITED STATES ANTIMONY CORPUAMY208.330 $+208.330 $
NIQ Global Intelligence plcNIQ207.774 $+207.774 $
STAAR SURGICAL COSTAA170.866 $-27.972 $198.838 $+74.666 $124.172 $-6.290 $130.462 $+130.462 $
Xencor IncXNCR197.499 $+54.393 $143.106 $+47.214 $95.892 $-33.916 $129.808 $+129.808 $
PDF SOLUTIONS INCPDFS194.004 $+41.666 $152.338 $+26.196 $126.142 $+13.393 $112.749 $+112.749 $
Stagwell IncSTGW124.206 $-63.273 $187.479 $+115.479 $72.000 $-24.800 $96.800 $+96.800 $
SOUTHSIDE BANCSHARES INCSBSI185.379 $+27.179 $158.200 $-6.608 $164.808 $+2.632 $162.176 $+162.176 $
Tronox Holdings plcTROX106.344 $+3.780 $102.564 $-28.350 $130.914 $-49.644 $180.558 $+180.558 $
ETHAN ALLEN INTERIORS INCETD118.768 $-57.992 $176.760 $+9.660 $167.100 $+56.300 $110.800 $+110.800 $
DIVERSIFIED HEALTHCARE TRUSTDHC176.055 $+30.966 $145.089 $+27.307 $117.782 $+38.822 $78.960 $+78.960 $
AMN HEALTHCARE SERVICES INCAMN127.656 $-7.864 $135.520 $-9.170 $144.690 $-26.530 $171.220 $+171.220 $
LIQUIDITY SERVICES INCLQDT160.643 $-9.423 $170.066 $+73.347 $96.719 $-30.422 $127.141 $+127.141 $
PHIBRO ANIMAL HEALTH CORPPAHC156.912 $-13.020 $169.932 $+62.664 $107.268 $+17.556 $89.712 $+89.712 $
GLADSTONE COMMERCIAL CORPGOOD106.700 $-37.444 $144.144 $-23.517 $167.661 $+64.299 $103.362 $+103.362 $
UNITED FIRE GROUP INCUFCS167.210 $+27.278 $139.932 $+7.912 $132.020 $-3.496 $135.516 $+135.516 $
MYRIAD GENETICS INCMYGN122.385 $-7.755 $130.140 $+34.560 $95.580 $-64.080 $159.660 $+159.660 $
GERON CORPGERN132.264 $-5.010 $137.274 $-4.008 $141.282 $-18.036 $159.318 $+159.318 $
MERCANTILE BANK CORPMBWM158.730 $+23.730 $135.000 $-4.230 $139.230 $+8.910 $130.320 $+130.320 $
LSI INDUSTRIES INCLYTS122.744 $-35.443 $158.187 $+86.745 $71.442 $+42 $71.400 $+71.400 $
REDWOOD TRUST INCRWT143.227 $-6.734 $149.961 $-3.108 $153.069 $-4.144 $157.213 $+157.213 $
ALLIENT INCALNT155.875 $+155.875 $
TRANSCAT INCTRNS113.460 $-18.300 $131.760 $-22.968 $154.728 $+20.718 $134.010 $+134.010 $
Ready Capital CorpRC74.448 $-42.128 $116.576 $-14.659 $131.235 $-21.109 $152.344 $+152.344 $
Merchants BancorpMBIN151.945 $+38.753 $113.192 $-4.508 $117.700 $-13.952 $131.652 $+131.652 $
PRA GROUP INCPRAA148.596 $-2.716 $151.312 $+56.912 $94.400 $-37.568 $131.968 $+131.968 $
INDEPENDENT BANK CORPINDB149.638 $+7.153 $142.485 $-6.601 $149.086 $+7.452 $141.634 $+141.634 $
Arbutus Biopharma CorpABUS148.629 $+32.405 $116.224 $+37.120 $79.104 $-10.240 $89.344 $+89.344 $
NEKTAR THERAPEUTICSNKTR147.980 $+147.980 $
EQUITY BANCSHARES INCEQBK147.850 $+33.462 $114.388 $-209 $114.597 $+3.920 $110.677 $+110.677 $
DAILY JOURNAL CORPDJCO146.196 $+6.654 $139.542 $+12.867 $126.675 $+7.365 $119.310 $+119.310 $
Accelerant HoldingsARX138.975 $+138.975 $
Whitestone REITWSR137.511 $+34.359 $103.152 $-1.680 $104.832 $-17.556 $122.388 $+122.388 $
SANFILIPPO JOHN B & SON INCJBSS134.140 $+31.292 $102.848 $+1.664 $101.184 $-12.192 $113.376 $+113.376 $
BEAZER HOMES USA INCBZH123.647 $-8.923 $132.570 $+11.772 $120.798 $+10.692 $110.106 $+110.106 $
FIVE STAR BANCORPFSBC128.808 $+12.888 $115.920 $+13.176 $102.744 $+2.664 $100.080 $+100.080 $
TIDEWATER INCTDW121.224 $-6.768 $127.992 $+17.280 $110.712 $+9.264 $101.448 $+101.448 $
NABORS INDUSTRIES LTDNBR124.890 $+55.411 $69.479 $+21.845 $47.634 $-23.273 $70.907 $+70.907 $
HOVNANIAN ENTERPRISES INCHOV97.540 $-18.101 $115.641 $+21.546 $94.095 $-144 $94.239 $+94.239 $
Magnera CorpMAGN74.481 $-2.287 $76.768 $-38.639 $115.407 $+115.407 $
CALERES INCCAL83.456 $+5.248 $78.208 $-32.445 $110.653 $+110.653 $
CEVA INCCEVA109.752 $+1.471 $108.281 $+18.163 $90.118 $-14.883 $105.001 $+105.001 $
OCTAVE SPECIALTY GROUP INCOSG108.500 $+108.500 $
JETBLUE AIRWAYS CORPJBLU91.455 $-7.437 $98.892 $+13.869 $85.023 $-11.859 $96.882 $+96.882 $
MARINEMAX INCHZO94.497 $-4.290 $98.787 $+741 $98.046 $+14.196 $83.850 $+83.850 $
ONE LIBERTY PROPERTIES INCOLP81.662 $-6.314 $87.976 $-8.746 $96.722 $+96.722 $
ASPEN AEROGELS INCASPN39.054 $-56.994 $96.048 $+14.352 $81.696 $-6.486 $88.182 $+88.182 $
JACK IN THE BOX INCJACK57.618 $-33.343 $90.961 $+90.961 $
BKV CorpBKV89.595 $+13.266 $76.329 $-3.267 $79.596 $+10.296 $69.300 $+69.300 $
MARCUS CORPMCS82.203 $-7.155 $89.358 $+901 $88.457 $+88.457 $
Atlanticus Holdings CorpATLC87.035 $+22.597 $64.438 $+4.213 $60.225 $+3.960 $56.265 $+56.265 $
DONEGAL GROUP INCDGICA73.926 $+19.634 $54.292 $-1.778 $56.070 $-30.302 $86.372 $+86.372 $
ORTHOPEDIATRICS CORPKIDS63.002 $-10.030 $73.032 $-10.710 $83.742 $+83.742 $
BOSTON OMAHA CorpBOC78.624 $-3.024 $81.648 $+81.648 $
CALAVO GROWERS INCCVGW77.730 $-2.550 $80.280 $+8.310 $71.970 $+71.970 $
Net Lease Office PropertiesNLOP78.901 $+2.836 $76.065 $+76.065 $
Varex Imaging CorpVREX77.720 $+77.720 $
CONDUENT IncCNDT76.140 $+76.140 $
GREEN DOT CORPGDOT66.676 $+66.676 $
SHOE CARNIVAL INCSCVL64.144 $+1.774 $62.370 $+6.240 $56.130 $-9.840 $65.970 $+65.970 $
ZYNEX INCZYXIQ57.860 $+57.860 $
Open Lending CorpLPRO57.132 $+57.132 $
Legacy Housing CorpLEGH48.800 $-6.220 $55.020 $+9.700 $45.320 $-5.120 $50.440 $+50.440 $
Westrock Coffee CoWEST35.478 $-6.351 $41.829 $-10.877 $52.706 $+52.706 $
CRAWFORD & COCRD-A36.380 $+408 $35.972 $-2.856 $38.828 $+38.828 $
Savara IncSVRA30.096 $-6.468 $36.564 $+36.564 $
Digimarc CORPDMRC35.896 $+35.896 $
SuperX AI Technology LtdSUPX32.928 $+32.928 $
1 800 FLOWERS COM INCFLWS26.550 $+26.550 $
KRONOS WORLDWIDE INCKRO19.220 $-3.968 $23.188 $+23.188 $
Scilex Holding CoSCLX3.538 $-2.169 $5.707 $+3.999 $1.708 $-830 $2.538 $+2.538 $
25.896.250.764 $+676.547.641 $25.228.874.347 $+2.063.213.369 $23.167.364.463 $+2.784.540.765 $20.399.522.127 $+20.399.522.127 $
Erweiterte Einstellungen ×