| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 25.896.250.764 $ | +676.547.641 $ | 25.228.874.347 $ | +2.063.213.369 $ | 23.167.364.463 $ | +2.784.540.765 $ | 20.399.522.127 $ | +20.399.522.127 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 10.211.827.011 $ | +46.088.799 $ | 10.165.738.212 $ | +544.314.096 $ | 9.621.424.116 $ | +1.074.148.882 $ | 8.547.275.234 $ | +8.547.275.234 $ |
| NVIDIA CORP | NVDA | 1.773.588.890 $ | +2.666.352 $ | 1.770.922.538 $ | +274.462.655 $ | 1.496.459.883 $ | +492.126.464 $ | 1.004.333.419 $ | +1.004.333.419 $ |
| APPFOLIO INC | APPF | 1.582.954.039 $ | +95.197.558 $ | 1.487.756.481 $ | +285.013.171 $ | 1.202.743.310 $ | -91.418.897 $ | 1.294.162.207 $ | +1.294.162.207 $ |
| MICROSOFT CORP | MSFT | 1.375.515.872 $ | -73.847.039 $ | 1.449.362.911 $ | +77.721.012 $ | 1.371.641.899 $ | +370.188.469 $ | 1.001.453.430 $ | +1.001.453.430 $ |
| ALPHA PRO TECH LTD | APT | 1.334.751.276 $ | +302.508.769 $ | 1.032.242.507 $ | +322.583.200 $ | 709.659.307 $ | +105.531.578 $ | 604.127.729 $ | +604.127.729 $ |
| AMAZON COM INC | AMZN | 796.859.886 $ | +45.425.475 $ | 751.434.411 $ | +3.314.511 $ | 748.119.900 $ | +129.660.744 $ | 618.459.156 $ | +618.459.156 $ |
| JPMORGAN CHASE & CO | JPM | 361.966.481 $ | +7.413.067 $ | 354.553.414 $ | +28.830.251 $ | 325.723.163 $ | +58.632.673 $ | 267.090.490 $ | +267.090.490 $ |
| ELI LILLY & Co | LLY | 331.301.276 $ | +98.800.679 $ | 232.500.597 $ | -4.491.334 $ | 236.991.931 $ | -5.841.301 $ | 242.833.232 $ | +242.833.232 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 255.332.628 $ | +2.196.502 $ | 253.136.126 $ | +12.090.737 $ | 241.045.389 $ | -14.386.903 $ | 255.432.292 $ | +255.432.292 $ |
| NETFLIX INC | NFLX | 168.630.173 $ | -45.856.615 $ | 214.486.788 $ | -24.547.917 $ | 239.034.705 $ | +76.960.991 $ | 162.073.714 $ | +162.073.714 $ |
| JOHNSON & JOHNSON | JNJ | 219.949.358 $ | +23.308.853 $ | 196.640.505 $ | +25.970.791 $ | 170.669.714 $ | -9.036.832 $ | 179.706.546 $ | +179.706.546 $ |
| Mastercard Inc | MA | 216.200.248 $ | +1.170.728 $ | 215.029.520 $ | +10.970.000 $ | 204.059.520 $ | +9.293.848 $ | 194.765.672 $ | +194.765.672 $ |
| EXXON MOBIL CORP | XOM | 211.766.630 $ | +3.704.995 $ | 208.061.635 $ | +11.603.034 $ | 196.458.601 $ | -1.017.052 $ | 197.475.653 $ | +197.475.653 $ |
| Walmart Inc. | WMT | 193.698.381 $ | +15.827.127 $ | 177.871.254 $ | +6.228.242 $ | 171.643.012 $ | +21.684.597 $ | 149.958.415 $ | +149.958.415 $ |
| AbbVie Inc. | ABBV | 176.867.711 $ | +4.492.664 $ | 172.375.047 $ | +35.782.487 $ | 136.592.560 $ | -13.585.510 $ | 150.178.070 $ | +150.178.070 $ |
| ORACLE CORP | ORCL | 121.713.888 $ | -49.820.576 $ | 171.534.464 $ | +39.870.668 $ | 131.663.796 $ | +51.116.180 $ | 80.547.616 $ | +80.547.616 $ |
| UNITEDHEALTH GROUP INC | UNH | 114.500.304 $ | -4.951.052 $ | 119.451.356 $ | +17.644.626 $ | 101.806.730 $ | -63.821.352 $ | 165.628.082 $ | +165.628.082 $ |
| PROCTER & GAMBLE Co | PG | 139.573.764 $ | -8.933.417 $ | 148.507.181 $ | -5.177.511 $ | 153.684.692 $ | -8.031.789 $ | 161.716.481 $ | +161.716.481 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 153.220.500 $ | -1.617.596 $ | 154.838.096 $ | +44.977.808 $ | 109.860.288 $ | +45.370.248 $ | 64.490.040 $ | +64.490.040 $ |
| CHEVRON CORP | CVX | 124.076.524 $ | -11.320.361 $ | 135.396.885 $ | +62.713.641 $ | 72.683.244 $ | -12.400.450 $ | 85.083.694 $ | +85.083.694 $ |
| ADVANCED MICRO DEVICES INC | AMD | 132.939.178 $ | +38.915.406 $ | 94.023.772 $ | +11.459.683 $ | 82.564.089 $ | +24.511.160 $ | 58.052.929 $ | +58.052.929 $ |
| COCA COLA CO | KO | 126.512.282 $ | +3.489.253 $ | 123.023.029 $ | -2.945.378 $ | 125.968.407 $ | +3.679.458 $ | 122.288.949 $ | +122.288.949 $ |
| GOLDMAN SACHS GROUP INC | GS | 116.962.377 $ | +9.803.132 $ | 107.159.245 $ | +10.789.881 $ | 96.369.364 $ | +22.421.911 $ | 73.947.453 $ | +73.947.453 $ |
| MICRON TECHNOLOGY INC | MU | 116.088.879 $ | +48.691.546 $ | 67.397.333 $ | +17.714.642 $ | 49.682.691 $ | +16.670.405 $ | 33.012.286 $ | +33.012.286 $ |
| LAM RESEARCH CORP | LRCX | 109.471.872 $ | +22.067.899 $ | 87.403.973 $ | +21.755.698 $ | 65.648.275 $ | +17.736.458 $ | 47.911.817 $ | +47.911.817 $ |
| AT&T INC. | T | 95.126.370 $ | -12.314.517 $ | 107.440.887 $ | +4.560.230 $ | 102.880.657 $ | +5.007.423 $ | 97.873.234 $ | +97.873.234 $ |
| CITIGROUP INC | C | 103.182.082 $ | +14.203.020 $ | 88.979.062 $ | +12.801.684 $ | 76.177.378 $ | +14.661.633 $ | 61.515.745 $ | +61.515.745 $ |
| GENERAL ELECTRIC CO | GE | 99.867.872 $ | +552.603 $ | 99.315.269 $ | +14.270.267 $ | 85.045.002 $ | +19.094.912 $ | 65.950.090 $ | +65.950.090 $ |
| MCDONALDS CORP | MCD | 94.725.740 $ | +4.787.671 $ | 89.938.069 $ | +8.201.759 $ | 81.736.310 $ | -2.995.927 $ | 84.732.237 $ | +84.732.237 $ |
| VERIZON COMMUNICATIONS INC | VZ | 90.063.154 $ | -1.876.906 $ | 91.940.060 $ | +3.798.032 $ | 88.142.028 $ | -1.535.781 $ | 89.677.809 $ | +89.677.809 $ |
| Walt Disney Co | DIS | 84.580.288 $ | +593.164 $ | 83.987.124 $ | -6.963.911 $ | 90.951.035 $ | +20.695.190 $ | 70.255.845 $ | +70.255.845 $ |
| Booking Holdings Inc. | BKNG | 83.237.895 $ | -520.981 $ | 83.758.876 $ | -6.049.604 $ | 89.808.480 $ | +20.644.940 $ | 69.163.540 $ | +69.163.540 $ |
| MORGAN STANLEY | MS | 87.875.397 $ | +9.048.881 $ | 78.826.516 $ | +8.806.559 $ | 70.019.957 $ | +14.019.641 $ | 56.000.316 $ | +56.000.316 $ |
| KLA CORP | KLAC | 83.962.027 $ | +9.215.047 $ | 74.746.980 $ | +15.117.568 $ | 59.629.412 $ | +18.589.886 $ | 41.039.526 $ | +41.039.526 $ |
| AMERICAN EXPRESS CO | AXP | 83.734.113 $ | +8.872.224 $ | 74.861.889 $ | +2.077.351 $ | 72.784.538 $ | +13.222.518 $ | 59.562.020 $ | +59.562.020 $ |
| DEERE & CO | DE | 74.967.875 $ | +1.710.245 $ | 73.257.630 $ | -8.080.942 $ | 81.338.572 $ | +7.279.564 $ | 74.059.008 $ | +74.059.008 $ |
| LINDE PLC | LIN | 75.954.556 $ | -5.305.594 $ | 81.260.150 $ | +1.464.831 $ | 79.795.319 $ | +3.442.466 $ | 76.352.853 $ | +76.352.853 $ |
| PEPSICO INC | PEP | 79.392.015 $ | +2.599.985 $ | 76.792.030 $ | +5.081.634 $ | 71.710.396 $ | -6.842.571 $ | 78.552.967 $ | +78.552.967 $ |
| PFIZER INC | PFE | 76.540.907 $ | -2.185.464 $ | 78.726.371 $ | +5.826.219 $ | 72.900.152 $ | +4.037.891 $ | 68.862.261 $ | +68.862.261 $ |
| NEXTERA ENERGY INC | NEE | 76.507.803 $ | +11.585.497 $ | 64.922.306 $ | +11.495.841 $ | 53.426.465 $ | -819.414 $ | 54.245.879 $ | +54.245.879 $ |
| Accenture plc | ACN | 67.586.380 $ | +6.132.181 $ | 61.454.199 $ | -12.911.427 $ | 74.365.626 $ | -837.886 $ | 75.203.512 $ | +75.203.512 $ |
| INTUITIVE SURGICAL INC | ISRG | 72.574.502 $ | +15.256.611 $ | 57.317.891 $ | -12.217.939 $ | 69.535.830 $ | +8.537.386 $ | 60.998.444 $ | +60.998.444 $ |
| AppLovin Corp | APP | 61.694.958 $ | -7.248.955 $ | 68.943.913 $ | +30.487.625 $ | 38.456.288 $ | +16.953.972 $ | 21.502.316 $ | +21.502.316 $ |
| INTEL CORP | INTC | 68.124.876 $ | +9.325.616 $ | 58.799.260 $ | +17.215.810 $ | 41.583.450 $ | +3.469.808 $ | 38.113.642 $ | +38.113.642 $ |
| BOSTON SCIENTIFIC CORP | BSX | 58.216.514 $ | -1.597.091 $ | 59.813.605 $ | -6.142.150 $ | 65.955.755 $ | +6.662.929 $ | 59.292.826 $ | +59.292.826 $ |
| AMGEN INC | AMGN | 64.779.886 $ | +10.592.970 $ | 54.186.916 $ | +518.286 $ | 53.668.630 $ | -3.568.090 $ | 57.236.720 $ | +57.236.720 $ |
| MCKESSON CORP | MCK | 64.422.850 $ | +3.174.538 $ | 61.248.312 $ | +12.183.778 $ | 49.064.534 $ | +10.124.276 $ | 38.940.258 $ | +38.940.258 $ |
| Eaton Corp plc | ETN | 62.437.197 $ | +91.263 $ | 62.345.934 $ | +2.839.627 $ | 59.506.307 $ | +20.773.522 $ | 38.732.785 $ | +38.732.785 $ |
| SCHWAB CHARLES CORP | SCHW | 61.451.844 $ | +2.711.827 $ | 58.740.017 $ | +2.684.716 $ | 56.055.301 $ | +9.833.153 $ | 46.222.148 $ | +46.222.148 $ |
| COMCAST CORP | CMCSA | 58.940.270 $ | +7.188.199 $ | 51.752.071 $ | -5.005.950 $ | 56.758.021 $ | +227.000 $ | 56.531.021 $ | +56.531.021 $ |
| CONOCOPHILLIPS | COP | 51.695.373 $ | -2.839.735 $ | 54.535.108 $ | +3.155.189 $ | 51.379.919 $ | -7.236.154 $ | 58.616.073 $ | +58.616.073 $ |
| Palo Alto Networks Inc | PANW | 53.444.156 $ | -3.822.340 $ | 57.266.496 $ | -143.619 $ | 57.410.115 $ | +11.091.252 $ | 46.318.863 $ | +46.318.863 $ |
| CUMMINS INC | CMI | 56.915.685 $ | +7.244.550 $ | 49.671.135 $ | +11.680.806 $ | 37.990.329 $ | +2.163.824 $ | 35.826.505 $ | +35.826.505 $ |
| 3M CO | MMM | 56.797.556 $ | +2.490.297 $ | 54.307.259 $ | +4.606.531 $ | 49.700.728 $ | +6.646.809 $ | 43.053.919 $ | +43.053.919 $ |
| TransDigm Group INC | TDG | 42.744.039 $ | -6.539.365 $ | 49.283.404 $ | -7.424.303 $ | 56.707.707 $ | +7.335.320 $ | 49.372.387 $ | +49.372.387 $ |
| CONSOLIDATED EDISON INC | ED | 47.809.172 $ | -7.835.182 $ | 55.644.354 $ | +18.367.841 $ | 37.276.513 $ | -873.166 $ | 38.149.679 $ | +38.149.679 $ |
| Constellation Energy Corp | CEG | 51.568.234 $ | -2.963.271 $ | 54.531.505 $ | +1.529.794 $ | 53.001.711 $ | +21.927.705 $ | 31.074.006 $ | +31.074.006 $ |
| ANALOG DEVICES INC | ADI | 54.381.295 $ | +4.990.435 $ | 49.390.860 $ | -1.312.398 $ | 50.703.258 $ | +9.296.172 $ | 41.407.086 $ | +41.407.086 $ |
| WELLTOWER INC. | WELL | 54.039.609 $ | +11.242.187 $ | 42.797.422 $ | +6.848.276 $ | 35.949.146 $ | +3.293.047 $ | 32.656.099 $ | +32.656.099 $ |
| COLGATE PALMOLIVE CO | CL | 49.744.907 $ | +508.022 $ | 49.236.885 $ | -678.396 $ | 49.915.281 $ | -2.596.354 $ | 52.511.635 $ | +52.511.635 $ |
| EXELON CORP | EXC | 42.724.477 $ | -6.662.475 $ | 49.386.952 $ | +6.247.272 $ | 43.139.680 $ | -569.228 $ | 43.708.908 $ | +43.708.908 $ |
| Trane Technologies plc | TT | 42.182.664 $ | -3.677.215 $ | 45.859.879 $ | -2.991.382 $ | 48.851.261 $ | +10.043.805 $ | 38.807.456 $ | +38.807.456 $ |
| STRYKER CORP | SYK | 43.422.844 $ | -2.106.238 $ | 45.529.082 $ | -3.270.376 $ | 48.799.458 $ | +5.265.608 $ | 43.533.850 $ | +43.533.850 $ |
| CINTAS CORP | CTAS | 36.955.755 $ | -7.708.821 $ | 44.664.576 $ | -3.809.649 $ | 48.474.225 $ | +5.333.478 $ | 43.140.747 $ | +43.140.747 $ |
| FISERV INC | FISV | 14.907.441 $ | -13.642.303 $ | 28.549.744 $ | -14.524.481 $ | 43.074.225 $ | -4.368.009 $ | 47.442.234 $ | +47.442.234 $ |
| Medtronic plc | MDT | 46.912.838 $ | +1.942.320 $ | 44.970.518 $ | +453.214 $ | 44.517.304 $ | +207.474 $ | 44.309.830 $ | +44.309.830 $ |
| EMERSON ELECTRIC CO | EMR | 46.082.109 $ | +5.060.418 $ | 41.021.691 $ | -752.331 $ | 41.774.022 $ | +8.825.777 $ | 32.948.245 $ | +32.948.245 $ |
| Bank of New York Mellon Corp | BK | 45.078.907 $ | +2.834.025 $ | 42.244.882 $ | +6.920.624 $ | 35.324.258 $ | +4.073.457 $ | 31.250.801 $ | +31.250.801 $ |
| SEMPRA | SRE | 32.678.474 $ | -12.196.712 $ | 44.875.186 $ | +5.720.640 $ | 39.154.546 $ | +3.068.255 $ | 36.086.291 $ | +36.086.291 $ |
| MERCADOLIBRE INC | MELI | 37.787.518 $ | -5.913.260 $ | 43.700.778 $ | +1.098.609 $ | 42.602.169 $ | +12.363.684 $ | 30.238.485 $ | +30.238.485 $ |
| CVS HEALTH Corp | CVS | 43.410.158 $ | +1.998.205 $ | 41.411.953 $ | +3.521.032 $ | 37.890.921 $ | +6.569.892 $ | 31.321.029 $ | +31.321.029 $ |
| Fox Corp | FOXA | 43.206.226 $ | +7.938.439 $ | 35.267.787 $ | +3.797.433 $ | 31.470.354 $ | -2.274.807 $ | 33.745.161 $ | +33.745.161 $ |
| Parker-Hannifin Corp | PH | 42.799.199 $ | +7.171.456 $ | 35.627.743 $ | +2.664.848 $ | 32.962.895 $ | +6.221.750 $ | 26.741.145 $ | +26.741.145 $ |
| SHERWIN WILLIAMS CO | SHW | 37.387.229 $ | -2.461.064 $ | 39.848.293 $ | +608.425 $ | 39.239.868 $ | +451.144 $ | 38.788.724 $ | +38.788.724 $ |
| STARBUCKS CORP | SBUX | 39.795.372 $ | +5.137.036 $ | 34.658.336 $ | -2.852.512 $ | 37.510.848 $ | -1.016.255 $ | 38.527.103 $ | +38.527.103 $ |
| AFLAC INC | AFL | 39.771.081 $ | +5.091.582 $ | 34.679.499 $ | +1.990.063 $ | 32.689.436 $ | -697.585 $ | 33.387.021 $ | +33.387.021 $ |
| SYSCO CORP | SYY | 26.771.577 $ | -10.009.701 $ | 36.781.278 $ | +2.804.314 $ | 33.976.964 $ | +2.152.500 $ | 31.824.464 $ | +31.824.464 $ |
| Strategy Inc | MSTR | 14.459.562 $ | -16.053.725 $ | 30.513.287 $ | -5.665.298 $ | 36.178.585 $ | +14.125.930 $ | 22.052.655 $ | +22.052.655 $ |
| Zoetis Inc. | ZTS | 19.914.035 $ | -3.186.089 $ | 23.100.124 $ | -1.520.326 $ | 24.620.450 $ | -11.087.854 $ | 35.708.304 $ | +35.708.304 $ |
| SYNOPSYS INC | SNPS | 33.122.776 $ | -1.486.559 $ | 34.609.335 $ | +4.366.342 $ | 30.242.993 $ | +6.103.026 $ | 24.139.967 $ | +24.139.967 $ |
| Aon plc | AON | 33.054.976 $ | -589.060 $ | 33.644.036 $ | +3.229.533 $ | 30.414.503 $ | -3.209.628 $ | 33.624.131 $ | +33.624.131 $ |
| BECTON DICKINSON & CO | BDX | 33.492.601 $ | +13.450.437 $ | 20.042.164 $ | -3.793.791 $ | 23.835.955 $ | -2.363.928 $ | 26.199.883 $ | +26.199.883 $ |
| NICOLET BANKSHARES INC | NIC | 29.483.566 $ | -2.735.778 $ | 32.219.344 $ | -278.206 $ | 32.497.550 $ | +4.424.518 $ | 28.073.032 $ | +28.073.032 $ |
| PACCAR INC | PCAR | 30.081.160 $ | -2.161.507 $ | 32.242.667 $ | +1.040.552 $ | 31.202.115 $ | +1.150.228 $ | 30.051.887 $ | +30.051.887 $ |
| Monster Beverage Corp | MNST | 32.024.599 $ | +3.997.119 $ | 28.027.480 $ | +5.502.512 $ | 22.524.968 $ | +6.157.276 $ | 16.367.692 $ | +16.367.692 $ |
| KROGER CO | KR | 30.885.426 $ | +4.277.014 $ | 26.608.412 $ | -1.647.828 $ | 28.256.240 $ | +3.026.485 $ | 25.229.755 $ | +25.229.755 $ |
| ROPER TECHNOLOGIES INC | ROP | 25.848.699 $ | -3.040.413 $ | 28.889.112 $ | -1.028.703 $ | 29.917.815 $ | +7.997.231 $ | 21.920.584 $ | +21.920.584 $ |
| EQUINIX INC | EQIX | 28.767.775 $ | -578.660 $ | 29.346.435 $ | -458.235 $ | 29.804.670 $ | +559.697 $ | 29.244.973 $ | +29.244.973 $ |
| RESMED INC | RMD | 29.783.576 $ | +4.805.713 $ | 24.977.863 $ | +1.435.363 $ | 23.542.500 $ | +3.563.887 $ | 19.978.613 $ | +19.978.613 $ |
| WESTERN DIGITAL CORP | WDC | 28.997.002 $ | +13.242.369 $ | 15.754.633 $ | +7.536.846 $ | 8.217.787 $ | +3.114.591 $ | 5.103.196 $ | +5.103.196 $ |
| CARDINAL HEALTH INC | CAH | 28.995.640 $ | +5.922.834 $ | 23.072.806 $ | +3.887.542 $ | 19.185.264 $ | +4.058.394 $ | 15.126.870 $ | +15.126.870 $ |
| PG&E Corp | PCG | 25.228.952 $ | -3.285.229 $ | 28.514.181 $ | +3.325.294 $ | 25.188.887 $ | -3.771.137 $ | 28.960.024 $ | +28.960.024 $ |
| Archer-Daniels-Midland Co | ADM | 21.399.962 $ | -7.355.171 $ | 28.755.133 $ | +3.350.114 $ | 25.405.019 $ | +3.678.670 $ | 21.726.349 $ | +21.726.349 $ |
| Roblox Corp | RBLX | 17.178.360 $ | -11.010.460 $ | 28.188.820 $ | +7.737.940 $ | 20.450.880 $ | +10.757.253 $ | 9.693.627 $ | +9.693.627 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 22.104.395 $ | -5.580.135 $ | 27.684.530 $ | +2.048.538 $ | 25.635.992 $ | +13.272.876 $ | 12.363.116 $ | +12.363.116 $ |
| STATE STREET CORP | STT | 27.633.813 $ | +2.807.789 $ | 24.826.024 $ | +2.069.370 $ | 22.756.654 $ | +3.767.430 $ | 18.989.224 $ | +18.989.224 $ |
| UNITED PARCEL SERVICE INC | UPS | 26.830.201 $ | +4.837.337 $ | 21.992.864 $ | -4.583.932 $ | 26.576.796 $ | -930.933 $ | 27.507.729 $ | +27.507.729 $ |
| EVERSOURCE ENERGY | ES | 21.558.594 $ | -5.936.518 $ | 27.495.112 $ | +3.065.477 $ | 24.429.635 $ | +1.660.545 $ | 22.769.090 $ | +22.769.090 $ |
| ATMOS ENERGY CORP | ATO | 24.668.263 $ | -2.644.736 $ | 27.312.999 $ | +2.661.718 $ | 24.651.281 $ | +1.006.879 $ | 23.644.402 $ | +23.644.402 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 18.829.300 $ | +80.804 $ | 18.748.496 $ | -8.265.269 $ | 27.013.765 $ | +3.520.506 $ | 23.493.259 $ | +23.493.259 $ |
| CSX CORP | CSX | 26.415.956 $ | +1.238.798 $ | 25.177.158 $ | +1.839.660 $ | 23.337.498 $ | +2.947.923 $ | 20.389.575 $ | +20.389.575 $ |
| AUTOZONE INC | AZO | 20.989.994 $ | -5.390.692 $ | 26.380.686 $ | +3.182.960 $ | 23.197.726 $ | +515.498 $ | 22.682.228 $ | +22.682.228 $ |
| GRACO INC | GGG | 25.959.899 $ | +15.909.131 $ | 10.050.768 $ | +4.978.538 $ | 5.072.230 $ | +237.001 $ | 4.835.229 $ | +4.835.229 $ |
| Edwards Lifesciences Corp | EW | 25.176.201 $ | +1.361.316 $ | 23.814.885 $ | +1.007.128 $ | 22.807.757 $ | +7.280.946 $ | 15.526.811 $ | +15.526.811 $ |
| TE Connectivity plc | TEL | 25.121.442 $ | +989.424 $ | 24.132.018 $ | +5.446.085 $ | 18.685.933 $ | +3.545.961 $ | 15.139.972 $ | +15.139.972 $ |
| HERSHEY CO | HSY | 20.198.870 $ | -4.415.975 $ | 24.614.845 $ | +2.826.440 $ | 21.788.405 $ | -85.477 $ | 21.873.882 $ | +21.873.882 $ |
| Sea Ltd | SE | 17.744.987 $ | -6.794.642 $ | 24.539.629 $ | +3.267.609 $ | 21.272.020 $ | +4.569.300 $ | 16.702.720 $ | +16.702.720 $ |
| Otis Worldwide Corp | OTIS | 23.273.708 $ | -1.023.083 $ | 24.296.791 $ | +1.983.426 $ | 22.313.365 $ | -828.409 $ | 23.141.774 $ | +23.141.774 $ |
| GARMIN LTD | GRMN | 11.949.592 $ | -2.553.365 $ | 14.502.957 $ | +2.938.295 $ | 11.564.662 $ | -12.516.411 $ | 24.081.073 $ | +24.081.073 $ |
| Public Storage | PSA | 14.587.533 $ | -3.758.486 $ | 18.346.019 $ | -290.259 $ | 18.636.278 $ | -5.341.041 $ | 23.977.319 $ | +23.977.319 $ |
| FEDEX CORP | FDX | 23.427.871 $ | +4.331.727 $ | 19.096.144 $ | +593.343 $ | 18.502.801 $ | -738.478 $ | 19.241.279 $ | +19.241.279 $ |
| Vertiv Holdings Co | VRT | 23.297.038 $ | +1.708.972 $ | 21.588.066 $ | +4.162.829 $ | 17.425.237 $ | +8.818.997 $ | 8.606.240 $ | +8.606.240 $ |
| NASDAQ, INC. | NDAQ | 22.785.144 $ | +2.911.844 $ | 19.873.300 $ | -611.391 $ | 20.484.691 $ | +3.311.201 $ | 17.173.490 $ | +17.173.490 $ |
| PAYCHEX INC | PAYX | 12.909.562 $ | -1.677.852 $ | 14.587.414 $ | -6.893.973 $ | 21.481.387 $ | -515.701 $ | 21.997.088 $ | +21.997.088 $ |
| FASTENAL CO | FAST | 17.107.258 $ | -3.719.834 $ | 20.827.092 $ | +3.460.260 $ | 17.366.832 $ | +2.186.575 $ | 15.180.257 $ | +15.180.257 $ |
| Synchrony Financial | SYF | 20.724.846 $ | +3.132.155 $ | 17.592.691 $ | +1.067.200 $ | 16.525.491 $ | +3.570.544 $ | 12.954.947 $ | +12.954.947 $ |
| HDFC BANK LTD | HDB | 20.623.176 $ | +2.310.000 $ | 18.313.176 $ | -1.967.522 $ | 20.280.698 $ | +4.262.014 $ | 16.018.684 $ | +16.018.684 $ |
| YUM BRANDS INC | YUM | 20.520.829 $ | -97.667 $ | 20.618.496 $ | +577.447 $ | 20.041.049 $ | +4.391.911 $ | 15.649.138 $ | +15.649.138 $ |
| ALLSTATE CORP | ALL | 19.911.012 $ | -619.243 $ | 20.530.255 $ | +1.331.525 $ | 19.198.730 $ | +1.011.619 $ | 18.187.111 $ | +18.187.111 $ |
| REALTY INCOME CORP | O | 19.431.061 $ | -678.757 $ | 20.109.818 $ | +1.051.969 $ | 19.057.849 $ | +964.066 $ | 18.093.783 $ | +18.093.783 $ |
| WILLIS TOWERS WATSON PLC | WTW | 18.115.177 $ | -1.258.844 $ | 19.374.021 $ | +8.480.731 $ | 10.893.290 $ | -1.284.003 $ | 12.177.293 $ | +12.177.293 $ |
| Owens Corning | OC | 2.092.717 $ | -13.502.258 $ | 15.594.975 $ | -1.710.954 $ | 17.305.929 $ | -1.845.886 $ | 19.151.815 $ | +19.151.815 $ |
| METLIFE INC | MET | 17.527.759 $ | -1.338.183 $ | 18.865.942 $ | +293.828 $ | 18.572.114 $ | +913.212 $ | 17.658.902 $ | +17.658.902 $ |
| FORD MOTOR CO | F | 18.532.171 $ | +2.267.611 $ | 16.264.560 $ | +1.509.504 $ | 14.755.056 $ | +1.632.677 $ | 13.122.379 $ | +13.122.379 $ |
| INCYTE CORP | INCY | 18.460.607 $ | +2.660.080 $ | 15.800.527 $ | +6.831.416 $ | 8.969.111 $ | +5.650.668 $ | 3.318.443 $ | +3.318.443 $ |
| UNITED THERAPEUTICS Corp | UTHR | 10.719.500 $ | +1.496.880 $ | 9.222.620 $ | -7.989.645 $ | 17.212.265 $ | -1.160.627 $ | 18.372.892 $ | +18.372.892 $ |
| DECKERS OUTDOOR CORP | DECK | 18.370.324 $ | +407.560 $ | 17.962.764 $ | +2.863.009 $ | 15.099.755 $ | -5.776 $ | 15.105.531 $ | +15.105.531 $ |
| FAIR ISAAC CORP | FICO | 14.640.769 $ | +1.710.750 $ | 12.930.019 $ | -2.845.276 $ | 15.775.295 $ | -1.983.966 $ | 17.759.261 $ | +17.759.261 $ |
| NVR INC | NVR | 15.460.672 $ | -1.653.155 $ | 17.113.827 $ | +1.382.370 $ | 15.731.457 $ | +445.795 $ | 15.285.662 $ | +15.285.662 $ |
| HOLOGIC INC | HOLX | 6.139.615 $ | +576.954 $ | 5.562.661 $ | +192.043 $ | 5.370.618 $ | -11.734.854 $ | 17.105.472 $ | +17.105.472 $ |
| COPART INC | CPRT | 12.942.990 $ | -1.924.092 $ | 14.867.082 $ | -1.355.460 $ | 16.222.542 $ | -618.642 $ | 16.841.184 $ | +16.841.184 $ |
| JABIL INC | JBL | 9.052.394 $ | -1.762.672 $ | 10.815.066 $ | -5.956.824 $ | 16.771.890 $ | +6.117.609 $ | 10.654.281 $ | +10.654.281 $ |
| TARGET CORP | TGT | 15.670.205 $ | +1.290.487 $ | 14.379.718 $ | -1.385.440 $ | 15.765.158 $ | -943.817 $ | 16.708.975 $ | +16.708.975 $ |
| CENTENE CORP | CNC | 7.270.794 $ | +1.023.582 $ | 6.247.212 $ | -8.223.294 $ | 14.470.506 $ | -2.163.427 $ | 16.633.933 $ | +16.633.933 $ |
| Veralto Corp | VLTO | 14.588.908 $ | -931.010 $ | 15.519.918 $ | +1.954.929 $ | 13.564.989 $ | +3.249.861 $ | 10.315.128 $ | +10.315.128 $ |
| HUBSPOT INC | HUBS | 7.664.830 $ | -5.761.030 $ | 13.425.860 $ | -1.519.656 $ | 14.945.516 $ | -336.492 $ | 15.282.008 $ | +15.282.008 $ |
| WILLIAMS SONOMA INC | WSM | 11.804.799 $ | -1.368.531 $ | 13.173.330 $ | -1.317.589 $ | 14.490.919 $ | +593.929 $ | 13.896.990 $ | +13.896.990 $ |
| CDW Corp | CDW | 10.691.700 $ | -1.732.140 $ | 12.423.840 $ | -1.702.629 $ | 14.126.469 $ | +1.562.085 $ | 12.564.384 $ | +12.564.384 $ |
| TYLER TECHNOLOGIES INC | TYL | 6.990.830 $ | -5.277.272 $ | 12.268.102 $ | -1.633.996 $ | 13.902.098 $ | +5.152.178 $ | 8.749.920 $ | +8.749.920 $ |
| HP INC | HPQ | 7.337.758 $ | -1.531.931 $ | 8.869.689 $ | -3.216.877 $ | 12.086.566 $ | -1.797.541 $ | 13.884.107 $ | +13.884.107 $ |
| NUCOR CORP | NUE | 13.809.930 $ | +2.337.463 $ | 11.472.467 $ | +549.237 $ | 10.923.230 $ | +954.196 $ | 9.969.034 $ | +9.969.034 $ |
| CIENA CORP | CIEN | 13.424.138 $ | +9.126.873 $ | 4.297.265 $ | +1.922.429 $ | 2.374.836 $ | +598.194 $ | 1.776.642 $ | +1.776.642 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 12.073.666 $ | -69.052 $ | 12.142.718 $ | -1.106.546 $ | 13.249.264 $ | +4.473.499 $ | 8.775.765 $ | +8.775.765 $ |
| PRICE T ROWE GROUP INC | TROW | 13.177.944 $ | +28.117 $ | 13.149.827 $ | +786.632 $ | 12.363.195 $ | +923.910 $ | 11.439.285 $ | +11.439.285 $ |
| AECOM | ACM | 12.459.631 $ | -587.369 $ | 13.047.000 $ | +2.844.456 $ | 10.202.544 $ | +1.634.292 $ | 8.568.252 $ | +8.568.252 $ |
| INSMED Inc | INSM | 12.878.960 $ | +6.974.550 $ | 5.904.410 $ | +2.100.218 $ | 3.804.192 $ | +1.195.074 $ | 2.609.118 $ | +2.609.118 $ |
| CMS ENERGY CORP | CMS | 12.851.321 $ | +12.851.321 $ | ||||||
| TWILIO INC | TWLO | 12.801.600 $ | +3.573.302 $ | 9.228.298 $ | -2.013.846 $ | 11.242.144 $ | +2.185.469 $ | 9.056.675 $ | +9.056.675 $ |
| Nu Holdings Ltd. | NU | 12.777.642 $ | +557.209 $ | 12.220.433 $ | +2.295.385 $ | 9.925.048 $ | +2.682.296 $ | 7.242.752 $ | +7.242.752 $ |
| ROLLINS INC | ROL | 12.725.741 $ | +2.174.568 $ | 10.551.173 $ | +4.100.956 $ | 6.450.217 $ | +375.894 $ | 6.074.323 $ | +6.074.323 $ |
| DEXCOM INC | DXCM | 9.577.191 $ | -132.756 $ | 9.709.947 $ | -2.851.084 $ | 12.561.031 $ | +2.611.178 $ | 9.949.853 $ | +9.949.853 $ |
| LOEWS CORP | L | 12.550.425 $ | +586.346 $ | 11.964.079 $ | +1.040.407 $ | 10.923.672 $ | +80.498 $ | 10.843.174 $ | +10.843.174 $ |
| BERKLEY W R CORP | WRB | 7.725.751 $ | -4.769.361 $ | 12.495.112 $ | +4.459.037 $ | 8.036.075 $ | +572.885 $ | 7.463.190 $ | +7.463.190 $ |
| DOVER Corp | DOV | 12.237.447 $ | +829.778 $ | 11.407.669 $ | -1.084.769 $ | 12.492.438 $ | +374.208 $ | 12.118.230 $ | +12.118.230 $ |
| Aptiv PLC | APTV | 10.457.125 $ | -1.392.176 $ | 11.849.301 $ | +2.016.684 $ | 9.832.617 $ | +1.357.972 $ | 8.474.645 $ | +8.474.645 $ |
| EQUIFAX INC | EFX | 9.927.920 $ | -1.783.957 $ | 11.711.877 $ | -129.660 $ | 11.841.537 $ | +1.330.705 $ | 10.510.832 $ | +10.510.832 $ |
| HUMANA INC | HUM | 11.834.564 $ | +440.090 $ | 11.394.474 $ | +513.519 $ | 10.880.955 $ | -176.273 $ | 11.057.228 $ | +11.057.228 $ |
| Rocket Lab Corp | RKLB | 11.719.680 $ | +3.718.710 $ | 8.000.970 $ | +5.117.908 $ | 2.883.062 $ | +2.883.062 $ | ||
| Fortive Corp | FTV | 8.997.188 $ | +1.072.419 $ | 7.924.769 $ | -507.936 $ | 8.432.705 $ | -3.178.254 $ | 11.610.959 $ | +11.610.959 $ |
| CARNIVAL CORP | CCL | 11.574.660 $ | +11.560.205 $ | 14.455 $ | +395 $ | 14.060 $ | +4.295 $ | 9.765 $ | +9.765 $ |
| WEYERHAEUSER CO | WY | 9.885.387 $ | +121.076 $ | 9.764.311 $ | -354.492 $ | 10.118.803 $ | -1.279.345 $ | 11.398.148 $ | +11.398.148 $ |
| Hewlett Packard Enterprise Co | HPE | 11.228.301 $ | -137.658 $ | 11.365.959 $ | +2.150.516 $ | 9.215.443 $ | +2.535.964 $ | 6.679.479 $ | +6.679.479 $ |
| FIFTH THIRD BANCORP | FITB | 11.289.455 $ | +572.552 $ | 10.716.903 $ | +822.568 $ | 9.894.335 $ | +832.197 $ | 9.062.138 $ | +9.062.138 $ |
| DOLLAR GENERAL CORP | DG | 11.281.334 $ | +2.427.443 $ | 8.853.891 $ | -944.930 $ | 9.798.821 $ | +2.951.799 $ | 6.847.022 $ | +6.847.022 $ |
| BROWN & BROWN, INC. | BRO | 8.105.490 $ | -1.432.953 $ | 9.538.443 $ | -1.681.601 $ | 11.220.044 $ | +919.724 $ | 10.300.320 $ | +10.300.320 $ |
| GARTNER INC | IT | 6.758.581 $ | -415.142 $ | 7.173.723 $ | -3.857.441 $ | 11.031.164 $ | -87.749 $ | 11.118.913 $ | +11.118.913 $ |
| HALLIBURTON CO | HAL | 10.912.401 $ | +2.033.203 $ | 8.879.198 $ | +1.523.180 $ | 7.356.018 $ | -1.631.127 $ | 8.987.145 $ | +8.987.145 $ |
| CARNIVAL PLC | CUK | 10.215.411 $ | +359.316 $ | 9.856.095 $ | +3.335.601 $ | 6.520.494 $ | +6.520.494 $ | ||
| Amrize Ltd | AMRZ | 10.164.390 $ | +10.164.390 $ | ||||||
| Kraft Heinz Co | KHC | 8.057.281 $ | -529.644 $ | 8.586.925 $ | +72.547 $ | 8.514.378 $ | -1.151.985 $ | 9.666.363 $ | +9.666.363 $ |
| NORTHERN TRUST CORP | NTRS | 9.637.590 $ | +31.492 $ | 9.606.098 $ | +583.085 $ | 9.023.013 $ | +2.320.214 $ | 6.702.799 $ | +6.702.799 $ |
| STERIS plc | STE | 9.405.592 $ | +1.017.376 $ | 8.388.216 $ | +268.780 $ | 8.119.436 $ | +843.971 $ | 7.275.465 $ | +7.275.465 $ |
| GLOBAL PAYMENTS INC | GPN | 7.603.543 $ | -483.216 $ | 8.086.759 $ | +167.841 $ | 7.918.918 $ | -1.357.728 $ | 9.276.646 $ | +9.276.646 $ |
| DARDEN RESTAURANTS INC | DRI | 7.765.644 $ | -267.548 $ | 8.033.192 $ | -1.165.142 $ | 9.198.334 $ | +784.054 $ | 8.414.280 $ | +8.414.280 $ |
| STEEL DYNAMICS INC | STLD | 9.071.326 $ | +1.575.097 $ | 7.496.229 $ | +612.112 $ | 6.884.117 $ | +445.710 $ | 6.438.407 $ | +6.438.407 $ |
| REGIONS FINANCIAL CORP | RF | 8.900.545 $ | +304.269 $ | 8.596.276 $ | +817.867 $ | 7.778.409 $ | +952.467 $ | 6.825.942 $ | +6.825.942 $ |
| SBA COMMUNICATIONS CORP | SBAC | 8.161.972 $ | +61.380 $ | 8.100.592 $ | -775.420 $ | 8.876.012 $ | +428.508 $ | 8.447.504 $ | +8.447.504 $ |
| Liberty Media Corp | FWONA | 7.141.975 $ | -1.638.372 $ | 8.780.347 $ | +113.265 $ | 8.667.082 $ | +1.619.104 $ | 7.047.978 $ | +7.047.978 $ |
| Bunge Global SA | BG | 6.185.357 $ | -2.527.856 $ | 8.713.213 $ | +103.983 $ | 8.609.230 $ | +696.542 $ | 7.912.688 $ | +7.912.688 $ |
| MANHATTAN ASSOCIATES INC | MANH | 7.833.612 $ | -878.038 $ | 8.711.650 $ | +615.380 $ | 8.096.270 $ | +309.470 $ | 7.786.800 $ | +7.786.800 $ |
| EQUITY RESIDENTIAL | EQR | 8.201.126 $ | -250.712 $ | 8.451.838 $ | +282.812 $ | 8.169.026 $ | -332.005 $ | 8.501.031 $ | +8.501.031 $ |
| Smurfit Westrock plc | SW | 7.083.223 $ | -1.276.290 $ | 8.359.513 $ | -126.841 $ | 8.486.354 $ | +525.558 $ | 7.960.796 $ | +7.960.796 $ |
| HUBBELL INC | HUBB | 8.304.857 $ | +258.060 $ | 8.046.797 $ | +409.530 $ | 7.637.267 $ | +1.581.614 $ | 6.055.653 $ | +6.055.653 $ |
| DOMINOS PIZZA INC | DPZ | 7.665.319 $ | -273.828 $ | 7.939.147 $ | -347.387 $ | 8.286.534 $ | +21.028 $ | 8.265.506 $ | +8.265.506 $ |
| EQT Corp | EQT | 7.857.760 $ | -121.678 $ | 7.979.438 $ | +217.046 $ | 7.762.392 $ | +501.255 $ | 7.261.137 $ | +7.261.137 $ |
| ON SEMICONDUCTOR CORP | ON | 7.824.675 $ | +147.108 $ | 7.677.567 $ | +67.635 $ | 7.609.932 $ | +1.990.643 $ | 5.619.289 $ | +5.619.289 $ |
| Allegion plc | ALLE | 6.448.410 $ | -1.319.520 $ | 7.767.930 $ | +1.455.474 $ | 6.312.456 $ | +702.676 $ | 5.609.780 $ | +5.609.780 $ |
| INSULET CORP | PODD | 6.992.304 $ | -602.454 $ | 7.594.758 $ | -134.070 $ | 7.728.828 $ | +1.137.317 $ | 6.591.511 $ | +6.591.511 $ |
| Amcor plc | AMCR | 6.980.513 $ | +194.450 $ | 6.786.063 $ | -837.887 $ | 7.623.950 $ | +2.479.148 $ | 5.144.802 $ | +5.144.802 $ |
| NEWS CORP | NWSA | 5.908.213 $ | -1.057.462 $ | 6.965.675 $ | -493.896 $ | 7.459.571 $ | +1.370.115 $ | 6.089.456 $ | +6.089.456 $ |
| QUEST DIAGNOSTICS INC | DGX | 6.837.602 $ | -614.648 $ | 7.452.250 $ | +428.178 $ | 7.024.072 $ | +204.804 $ | 6.819.268 $ | +6.819.268 $ |
| MCCORMICK & CO INC | MKC | 6.238.976 $ | +213.329 $ | 6.025.647 $ | -802.398 $ | 6.828.045 $ | -452.768 $ | 7.280.813 $ | +7.280.813 $ |
| Sandisk Corp | SNDK | 7.263.828 $ | +3.864.168 $ | 3.399.660 $ | +2.111.720 $ | 1.287.940 $ | +150.061 $ | 1.137.879 $ | +1.137.879 $ |
| BADGER METER INC | BMI | 6.732.226 $ | +160.482 $ | 6.571.744 $ | -384.836 $ | 6.956.580 $ | +297.830 $ | 6.658.750 $ | +6.658.750 $ |
| GENUINE PARTS CO | GPC | 6.167.256 $ | -778.903 $ | 6.946.159 $ | +861.077 $ | 6.085.082 $ | +216.085 $ | 5.868.997 $ | +5.868.997 $ |
| PENTAIR plc | PNR | 6.505.210 $ | -413.524 $ | 6.918.734 $ | +505.974 $ | 6.412.760 $ | +1.044.462 $ | 5.368.298 $ | +5.368.298 $ |
| Bloom Energy Corp | BE | 6.899.066 $ | +2.814.335 $ | 4.084.731 $ | +3.068.131 $ | 1.016.600 $ | +234.132 $ | 782.468 $ | +782.468 $ |
| HF Sinclair Corp | DINO | 4.962.816 $ | -642.798 $ | 5.605.614 $ | -1.078.102 $ | 6.683.716 $ | +1.965.436 $ | 4.718.280 $ | +4.718.280 $ |
| CURTISS WRIGHT CORP | CW | 6.571.138 $ | +162.080 $ | 6.409.058 $ | +935.238 $ | 5.473.820 $ | +2.299.335 $ | 3.174.485 $ | +3.174.485 $ |
| KB HOME | KBH | 5.618.436 $ | -764.656 $ | 6.383.092 $ | +413.373 $ | 5.969.719 $ | -68.949 $ | 6.038.668 $ | +6.038.668 $ |
| BOISE CASCADE Co | BCC | 6.233.920 $ | +241.620 $ | 5.992.300 $ | +166.678 $ | 5.825.622 $ | -138.250 $ | 5.963.872 $ | +5.963.872 $ |
| WATSCO INC | WSO | 4.178.180 $ | -835.140 $ | 5.013.320 $ | -462.768 $ | 5.476.088 $ | -725.172 $ | 6.201.260 $ | +6.201.260 $ |
| Viatris Inc | VTRS | 4.303.965 $ | +1.463.655 $ | 2.840.310 $ | +636.386 $ | 2.203.924 $ | -3.973.008 $ | 6.176.932 $ | +6.176.932 $ |
| POOL CORP | POOL | 3.828.426 $ | -2.280.109 $ | 6.108.535 $ | +532.963 $ | 5.575.572 $ | -22.188 $ | 5.597.760 $ | +5.597.760 $ |
| TransUnion | TRU | 5.976.775 $ | +204.333 $ | 5.772.442 $ | -290.758 $ | 6.063.200 $ | +444.777 $ | 5.618.423 $ | +5.618.423 $ |
| BALL Corp | BALL | 4.857.667 $ | -562.786 $ | 5.420.453 $ | -609.558 $ | 6.030.011 $ | +531.107 $ | 5.498.904 $ | +5.498.904 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.402.773 $ | -1.292.948 $ | 3.695.721 $ | -2.074.191 $ | 5.769.912 $ | +41.448 $ | 5.728.464 $ | +5.728.464 $ |
| CREDICORP LTD | BAP | 5.599.083 $ | +478.785 $ | 5.120.298 $ | +799.880 $ | 4.320.418 $ | +666.283 $ | 3.654.135 $ | +3.654.135 $ |
| Ingevity Corp | NGVT | 4.817.252 $ | +219.925 $ | 4.597.327 $ | -853.558 $ | 5.450.885 $ | +609.028 $ | 4.841.857 $ | +4.841.857 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 4.297.914 $ | -946.960 $ | 5.244.874 $ | -197.680 $ | 5.442.554 $ | +540.138 $ | 4.902.416 $ | +4.902.416 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 5.261.893 $ | +109.947 $ | 5.151.946 $ | +539.123 $ | 4.612.823 $ | +620.163 $ | 3.992.660 $ | +3.992.660 $ |
| EchoStar CORP | SATS | 5.163.250 $ | +2.589.460 $ | 2.573.790 $ | +1.759.244 $ | 814.546 $ | +39.319 $ | 775.227 $ | +775.227 $ |
| Avery Dennison Corp | AVY | 5.121.559 $ | +555.014 $ | 4.566.545 $ | -374.515 $ | 4.941.060 $ | +18.587 $ | 4.922.473 $ | +4.922.473 $ |
| Royalty Pharma plc | RPRX | 5.081.160 $ | +438.312 $ | 4.642.848 $ | -98.700 $ | 4.741.548 $ | +903.219 $ | 3.838.329 $ | +3.838.329 $ |
| Solventum Corp | SOLV | 4.910.107 $ | +386.662 $ | 4.523.445 $ | -175.981 $ | 4.699.426 $ | +778.423 $ | 3.921.003 $ | +3.921.003 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.454.459 $ | -1.365.825 $ | 3.820.284 $ | -57.135 $ | 3.877.419 $ | -1.024.014 $ | 4.901.433 $ | +4.901.433 $ |
| ROYAL GOLD INC | RGLD | 4.869.485 $ | +1.399.451 $ | 3.470.034 $ | +411.186 $ | 3.058.848 $ | +262.827 $ | 2.796.021 $ | +2.796.021 $ |
| DELTA AIR LINES, INC. | DAL | 4.830.309 $ | +880.452 $ | 3.949.857 $ | +526.879 $ | 3.422.978 $ | +431.974 $ | 2.991.004 $ | +2.991.004 $ |
| Unum Group | UNM | 4.022.250 $ | +1.024 $ | 4.021.226 $ | +72.062 $ | 3.949.164 $ | -637.034 $ | 4.586.198 $ | +4.586.198 $ |
| TENET HEALTHCARE CORP | THC | 4.431.456 $ | -136.944 $ | 4.568.400 $ | +784.400 $ | 3.784.000 $ | +825.000 $ | 2.959.000 $ | +2.959.000 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.357.865 $ | -659.937 $ | 3.017.802 $ | -1.545.051 $ | 4.562.853 $ | +797.871 $ | 3.764.982 $ | +3.764.982 $ |
| NORDSON CORP | NDSN | 4.533.187 $ | +334.612 $ | 4.198.575 $ | +220.464 $ | 3.978.111 $ | +294.740 $ | 3.683.371 $ | +3.683.371 $ |
| ENTEGRIS INC | ENTG | 4.111.400 $ | -372.910 $ | 4.484.310 $ | +572.785 $ | 3.911.525 $ | -243.775 $ | 4.155.300 $ | +4.155.300 $ |
| CARMAX INC | KMX | 1.209.432 $ | -194.999 $ | 1.404.431 $ | -726.126 $ | 2.130.557 $ | -2.346.415 $ | 4.476.972 $ | +4.476.972 $ |
| American Homes 4 Rent | AMH | 3.794.220 $ | -135.930 $ | 3.930.150 $ | -333.324 $ | 4.263.474 $ | -126.267 $ | 4.389.741 $ | +4.389.741 $ |
| CAMDEN PROPERTY TRUST | CPT | 2.641.146 $ | -1.388.929 $ | 4.030.075 $ | -221.206 $ | 4.251.281 $ | -100.988 $ | 4.352.269 $ | +4.352.269 $ |
| Performance Food Group Co | PFGC | 3.823.398 $ | -506.747 $ | 4.330.145 $ | +593.427 $ | 3.736.718 $ | +369.781 $ | 3.366.937 $ | +3.366.937 $ |
| Antero Midstream Corp | AM | 4.294.506 $ | +2.671.266 $ | 1.623.240 $ | +103.450 $ | 1.519.790 $ | +97.790 $ | 1.422.000 $ | +1.422.000 $ |
| nVent Electric plc | NVT | 4.292.937 $ | +426.249 $ | 3.866.688 $ | +1.134.463 $ | 2.732.225 $ | +892.283 $ | 1.839.942 $ | +1.839.942 $ |
| EXACT SCIENCES CORP | EXAS | 4.204.584 $ | +2.038.068 $ | 2.166.516 $ | +125.940 $ | 2.040.576 $ | -751.629 $ | 2.792.205 $ | +2.792.205 $ |
| Fabrinet | FN | 4.197.682 $ | +843.178 $ | 3.354.504 $ | +702.384 $ | 2.652.120 $ | +1.151.044 $ | 1.501.076 $ | +1.501.076 $ |
| NATIONAL FUEL GAS CO | NFG | 3.768.090 $ | -381.176 $ | 4.149.266 $ | +427.567 $ | 3.721.699 $ | +178.264 $ | 3.543.435 $ | +3.543.435 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 2.765.825 $ | -1.166.574 $ | 3.932.399 $ | -207.624 $ | 4.140.023 $ | +42.090 $ | 4.097.933 $ | +4.097.933 $ |
| Snap Inc | SNAP | 3.612.132 $ | +161.136 $ | 3.450.996 $ | -644.601 $ | 4.095.597 $ | +50.673 $ | 4.044.924 $ | +4.044.924 $ |
| TechnipFMC plc | FTI | 3.974.752 $ | +518.932 $ | 3.455.820 $ | +400.992 $ | 3.054.828 $ | +115.704 $ | 2.939.124 $ | +2.939.124 $ |
| CLEAN HARBORS INC | CLH | 3.939.264 $ | +293.410 $ | 3.645.854 $ | +131.918 $ | 3.513.936 $ | +577.146 $ | 2.936.790 $ | +2.936.790 $ |
| ANTERO RESOURCES Corp | AR | 3.714.788 $ | -194.952 $ | 3.909.740 $ | +449.688 $ | 3.460.052 $ | +1.017.476 $ | 2.442.576 $ | +2.442.576 $ |
| ALBEMARLE CORP | ALB | 3.672.212 $ | +1.677.318 $ | 1.994.894 $ | +476.251 $ | 1.518.643 $ | -1.395.538 $ | 2.914.181 $ | +2.914.181 $ |
| LKQ CORP | LKQ | 1.661.000 $ | +14.894 $ | 1.646.106 $ | -1.696.193 $ | 3.342.299 $ | -265.433 $ | 3.607.732 $ | +3.607.732 $ |
| JONES LANG LASALLE INC | JLL | 3.506.017 $ | +553.045 $ | 2.952.972 $ | +446.328 $ | 2.506.644 $ | +126.708 $ | 2.379.936 $ | +2.379.936 $ |
| ATI INC | ATI | 3.488.704 $ | +1.097.308 $ | 2.391.396 $ | -112.464 $ | 2.503.860 $ | +1.067.832 $ | 1.436.028 $ | +1.436.028 $ |
| Jazz Pharmaceuticals plc | JAZZ | 3.485.000 $ | +493.140 $ | 2.991.860 $ | +466.204 $ | 2.525.656 $ | +377.861 $ | 2.147.795 $ | +2.147.795 $ |
| RALPH LAUREN CORP | RL | 3.451.716 $ | +528.394 $ | 2.923.322 $ | +337.799 $ | 2.585.523 $ | +481.831 $ | 2.103.692 $ | +2.103.692 $ |
| BORGWARNER INC | BWA | 3.451.596 $ | +84.260 $ | 3.367.336 $ | +849.640 $ | 2.517.696 $ | +346.026 $ | 2.171.670 $ | +2.171.670 $ |
| EAST WEST BANCORP INC | EWBC | 3.416.656 $ | +350.896 $ | 3.065.760 $ | +208.026 $ | 2.857.734 $ | +335.478 $ | 2.522.256 $ | +2.522.256 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 3.368.788 $ | +815.172 $ | 2.553.616 $ | -293.098 $ | 2.846.714 $ | +1.107.386 $ | 1.739.328 $ | +1.739.328 $ |
| CHART INDUSTRIES INC | GTLS | 1.979.808 $ | +98.398 $ | 1.881.410 $ | -1.279.870 $ | 3.161.280 $ | +505.056 $ | 2.656.224 $ | +2.656.224 $ |
| Encompass Health Corp | EHC | 2.738.412 $ | -398.982 $ | 3.137.394 $ | +549.901 $ | 2.587.493 $ | +470.741 $ | 2.116.752 $ | +2.116.752 $ |
| BIO-TECHNE Corp | TECH | 1.958.373 $ | +139.272 $ | 1.819.101 $ | +162.411 $ | 1.656.690 $ | -1.415.522 $ | 3.072.212 $ | +3.072.212 $ |
| SPIRE INC | SR | 2.460.337 $ | -586.608 $ | 3.046.945 $ | +579.894 $ | 2.467.051 $ | +257.368 $ | 2.209.683 $ | +2.209.683 $ |
| Alcoa Corp | AA | 3.013.038 $ | +1.213.955 $ | 1.799.083 $ | +238.004 $ | 1.561.079 $ | +39.129 $ | 1.521.950 $ | +1.521.950 $ |
| MASTEC INC | MTZ | 2.999.706 $ | +190.614 $ | 2.809.092 $ | +593.502 $ | 2.215.590 $ | +768.386 $ | 1.447.204 $ | +1.447.204 $ |
| RBC Bearings INC | RBC | 2.986.544 $ | +449.659 $ | 2.536.885 $ | +189.605 $ | 2.347.280 $ | +384.483 $ | 1.962.797 $ | +1.962.797 $ |
| APi Group Corp | APG | 2.984.280 $ | +602.439 $ | 2.381.841 $ | +186.691 $ | 2.195.150 $ | +675.350 $ | 1.519.800 $ | +1.519.800 $ |
| SMITH A O CORP | AOS | 2.982.848 $ | +1.169.621 $ | 1.813.227 $ | +193.648 $ | 1.619.579 $ | -851.029 $ | 2.470.608 $ | +2.470.608 $ |
| TORO CO | TTC | 2.980.242 $ | +473.262 $ | 2.506.980 $ | +185.182 $ | 2.321.798 $ | +889.567 $ | 1.432.231 $ | +1.432.231 $ |
| Vipshop Holdings Ltd | VIPS | 2.975.458 $ | +58.918 $ | 2.916.540 $ | +681.615 $ | 2.234.925 $ | -93.555 $ | 2.328.480 $ | +2.328.480 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.889.132 $ | +103.247 $ | 2.785.885 $ | -130.007 $ | 2.915.892 $ | -57.298 $ | 2.973.190 $ | +2.973.190 $ |
| Ingredion Inc | INGR | 2.547.006 $ | -395.845 $ | 2.942.851 $ | +54.145 $ | 2.888.706 $ | +346.758 $ | 2.541.948 $ | +2.541.948 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 2.920.292 $ | -12.148 $ | 2.932.440 $ | +670.252 $ | 2.262.188 $ | +447.300 $ | 1.814.888 $ | +1.814.888 $ |
| CORCEPT THERAPEUTICS INC | CORT | 702.960 $ | -975.862 $ | 1.678.822 $ | +254.862 $ | 1.423.960 $ | -1.500.072 $ | 2.924.032 $ | +2.924.032 $ |
| Star Bulk Carriers Corp. | SBLK | 2.883.000 $ | +1.560.400 $ | 1.322.600 $ | +1.322.600 $ | ||||
| Seadrill Ltd | SDRL | 2.844.120 $ | +2.475.558 $ | 368.562 $ | +48.312 $ | 320.250 $ | +320.250 $ | ||
| STIFEL FINANCIAL CORP | SF | 2.798.667 $ | +364.735 $ | 2.433.932 $ | +207.851 $ | 2.226.081 $ | -102.141 $ | 2.328.222 $ | +2.328.222 $ |
| MOSAIC CO | MOS | 1.888.656 $ | -774.768 $ | 2.663.424 $ | -101.760 $ | 2.765.184 $ | +1.106.770 $ | 1.658.414 $ | +1.658.414 $ |
| NEWMARKET CORP | NEU | 2.276.373 $ | -464.434 $ | 2.740.807 $ | +453.255 $ | 2.287.552 $ | +751.826 $ | 1.535.726 $ | +1.535.726 $ |
| NEW YORK TIMES CO | NYT | 2.735.148 $ | +576.908 $ | 2.158.240 $ | -80.960 $ | 2.239.200 $ | -206.080 $ | 2.445.280 $ | +2.445.280 $ |
| Liberty Broadband Corp | LBRDA | 1.398.560 $ | -392.596 $ | 1.791.156 $ | -892.826 $ | 2.683.982 $ | +362.297 $ | 2.321.685 $ | +2.321.685 $ |
| IONIS PHARMACEUTICALS INC | IONS | 2.650.185 $ | +589.455 $ | 2.060.730 $ | +816.165 $ | 1.244.565 $ | +417.907 $ | 826.658 $ | +826.658 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.190.920 $ | -1.168.830 $ | 2.359.750 $ | +23.728 $ | 2.336.022 $ | -282.794 $ | 2.618.816 $ | +2.618.816 $ |
| TopBuild Corp | BLD | 2.603.266 $ | +258.106 $ | 2.345.160 $ | +370.346 $ | 1.974.814 $ | +145.114 $ | 1.829.700 $ | +1.829.700 $ |
| COMMERCIAL METALS Co | CMC | 2.574.984 $ | +472.808 $ | 2.102.176 $ | +301.564 $ | 1.800.612 $ | +161.825 $ | 1.638.787 $ | +1.638.787 $ |
| Penumbra Inc | PEN | 2.568.117 $ | +617.553 $ | 1.950.564 $ | +25.839 $ | 1.924.725 $ | -80.850 $ | 2.005.575 $ | +2.005.575 $ |
| Allison Transmission Holdings Inc | ALSN | 2.437.710 $ | +341.174 $ | 2.096.536 $ | -363.705 $ | 2.460.241 $ | -36.746 $ | 2.496.987 $ | +2.496.987 $ |
| GENTEX CORP | GNTX | 2.487.563 $ | +549.013 $ | 1.938.550 $ | +432.235 $ | 1.506.315 $ | -3.525 $ | 1.509.840 $ | +1.509.840 $ |
| Genpact LTD | G | 2.451.272 $ | +256.236 $ | 2.195.036 $ | -53.875 $ | 2.248.911 $ | +581.333 $ | 1.667.578 $ | +1.667.578 $ |
| Elanco Animal Health Inc | ELAN | 2.403.306 $ | +302.704 $ | 2.100.602 $ | +658.322 $ | 1.442.280 $ | +434.280 $ | 1.008.000 $ | +1.008.000 $ |
| RADIAN GROUP INC | RDN | 2.389.736 $ | +310.708 $ | 2.079.028 $ | -28.142 $ | 2.107.170 $ | +212.259 $ | 1.894.911 $ | +1.894.911 $ |
| H World Group Ltd | HTHT | 2.376.025 $ | +576.965 $ | 1.799.060 $ | +238.740 $ | 1.560.320 $ | -142.140 $ | 1.702.460 $ | +1.702.460 $ |
| MGIC INVESTMENT CORP | MTG | 2.363.898 $ | +99.972 $ | 2.263.926 $ | +42.294 $ | 2.221.632 $ | +286.314 $ | 1.935.318 $ | +1.935.318 $ |
| AUTOLIV INC | ALV | 2.326.520 $ | -32.330 $ | 2.358.850 $ | +669.160 $ | 1.689.690 $ | +327.560 $ | 1.362.130 $ | +1.362.130 $ |
| Hyatt Hotels Corp | H | 2.340.672 $ | +268.494 $ | 2.072.178 $ | +33.288 $ | 2.038.890 $ | +287.140 $ | 1.751.750 $ | +1.751.750 $ |
| RAMBUS INC | RMBS | 2.113.470 $ | -220.610 $ | 2.334.080 $ | +912.836 $ | 1.421.244 $ | +318.436 $ | 1.102.808 $ | +1.102.808 $ |
| Aramark | ARMK | 2.130.508 $ | +10.828 $ | 2.119.680 $ | -208.292 $ | 2.327.972 $ | +488.056 $ | 1.839.916 $ | +1.839.916 $ |
| VAIL RESORTS INC | MTN | 2.316.617 $ | +581.605 $ | 1.735.012 $ | -45.979 $ | 1.780.991 $ | +437.163 $ | 1.343.828 $ | +1.343.828 $ |
| LINCOLN NATIONAL CORP | LNC | 2.226.500 $ | +246.297 $ | 1.980.203 $ | +758.823 $ | 1.221.380 $ | +14.804 $ | 1.206.576 $ | +1.206.576 $ |
| Permian Resources Corp | PR | 2.215.113 $ | +526.998 $ | 1.688.115 $ | -108.145 $ | 1.796.260 $ | +72.157 $ | 1.724.103 $ | +1.724.103 $ |
| TAL Education Group | TAL | 1.454.303 $ | -38.657 $ | 1.492.960 $ | +130.634 $ | 1.362.326 $ | -816.003 $ | 2.178.329 $ | +2.178.329 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.155.894 $ | +44.278 $ | 2.111.616 $ | +725.199 $ | 1.386.417 $ | -8.753 $ | 1.395.170 $ | +1.395.170 $ |
| AeroVironment Inc | AVAV | 1.722.257 $ | -387.506 $ | 2.109.763 $ | +428.558 $ | 1.681.205 $ | +989.903 $ | 691.302 $ | +691.302 $ |
| TETRA TECH INC | TTEK | 2.102.958 $ | +350.508 $ | 1.752.450 $ | -182.198 $ | 1.934.648 $ | +261.548 $ | 1.673.100 $ | +1.673.100 $ |
| LEAR CORP | LEA | 2.074.260 $ | +655.659 $ | 1.418.601 $ | +79.383 $ | 1.339.218 $ | +157.070 $ | 1.182.148 $ | +1.182.148 $ |
| NNN REIT, INC. | NNN | 1.937.907 $ | -96.939 $ | 2.034.846 $ | -29.158 $ | 2.064.004 $ | +127.694 $ | 1.936.310 $ | +1.936.310 $ |
| CubeSmart | CUBE | 1.759.240 $ | -168.044 $ | 1.927.284 $ | -87.216 $ | 2.014.500 $ | -48.393 $ | 2.062.893 $ | +2.062.893 $ |
| WINTRUST FINANCIAL CORP | WTFC | 1.999.426 $ | +145.266 $ | 1.854.160 $ | +168.032 $ | 1.686.128 $ | +224.148 $ | 1.461.980 $ | +1.461.980 $ |
| FRANKLIN RESOURCES INC | BEN | 1.474.401 $ | -4.605 $ | 1.479.006 $ | +46.159 $ | 1.432.847 $ | -536.494 $ | 1.969.341 $ | +1.969.341 $ |
| ASSURED GUARANTY LTD | AGO | 1.905.244 $ | -50.171 $ | 1.955.415 $ | +39.215 $ | 1.916.200 $ | +39.670 $ | 1.876.530 $ | +1.876.530 $ |
| BOX INC | BOX | 1.938.168 $ | +98.778 $ | 1.839.390 $ | -108.300 $ | 1.947.690 $ | +62.144 $ | 1.885.546 $ | +1.885.546 $ |
| FLOWSERVE CORP | FLS | 1.947.638 $ | +492.043 $ | 1.455.595 $ | +32.073 $ | 1.423.522 $ | +173.550 $ | 1.249.972 $ | +1.249.972 $ |
| TEGNA INC | TGNA | 1.857.947 $ | -87.584 $ | 1.945.531 $ | +340.204 $ | 1.605.327 $ | -80.688 $ | 1.686.015 $ | +1.686.015 $ |
| SAIA INC | SAIA | 1.919.938 $ | +183.650 $ | 1.736.288 $ | +201.944 $ | 1.534.344 $ | -352.578 $ | 1.886.922 $ | +1.886.922 $ |
| UFP INDUSTRIES INC | UFPI | 1.757.265 $ | +270.774 $ | 1.486.491 $ | -93.333 $ | 1.579.824 $ | -304.080 $ | 1.883.904 $ | +1.883.904 $ |
| REPLIGEN CORP | RGEN | 1.868.004 $ | +397.634 $ | 1.470.370 $ | +102.190 $ | 1.368.180 $ | +44.884 $ | 1.323.296 $ | +1.323.296 $ |
| HENRY SCHEIN INC | HSIC | 1.768.572 $ | +208.877 $ | 1.559.695 $ | -127.760 $ | 1.687.455 $ | +36.846 $ | 1.650.609 $ | +1.650.609 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 134.539 $ | -89.741 $ | 224.280 $ | -102.470 $ | 326.750 $ | -1.376.650 $ | 1.703.400 $ | +1.703.400 $ |
| Cadence Bank | CADE | 1.681.082 $ | +240.844 $ | 1.440.238 $ | +221.656 $ | 1.218.582 $ | +153.063 $ | 1.065.519 $ | +1.065.519 $ |
| ETSY INC | ETSY | 1.369.368 $ | -310.299 $ | 1.679.667 $ | +255.123 $ | 1.424.544 $ | +145.966 $ | 1.278.578 $ | +1.278.578 $ |
| AVNET INC | AVT | 1.485.672 $ | -150.692 $ | 1.636.364 $ | -35.656 $ | 1.672.020 $ | +575.568 $ | 1.096.452 $ | +1.096.452 $ |
| SITIME Corp | SITM | 1.667.057 $ | +281.031 $ | 1.386.026 $ | +576.322 $ | 809.704 $ | +228.798 $ | 580.906 $ | +580.906 $ |
| PEGASYSTEMS INC | PEGA | 1.666.188 $ | +102.188 $ | 1.564.000 $ | +91.664 $ | 1.472.336 $ | +499.056 $ | 973.280 $ | +973.280 $ |
| MIDDLEBY Corp | MIDD | 1.531.301 $ | +122.243 $ | 1.409.058 $ | -174.942 $ | 1.584.000 $ | -72.582 $ | 1.656.582 $ | +1.656.582 $ |
| MSA Safety Inc | MSA | 1.537.344 $ | -114.528 $ | 1.651.872 $ | +93.843 $ | 1.558.029 $ | +120.467 $ | 1.437.562 $ | +1.437.562 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 957.701 $ | -347.955 $ | 1.305.656 $ | -6.481 $ | 1.312.137 $ | -334.052 $ | 1.646.189 $ | +1.646.189 $ |
| SLM Corp | SLM | 1.620.894 $ | +1.614 $ | 1.619.280 $ | -13.662 $ | 1.632.942 $ | +140.946 $ | 1.491.996 $ | +1.491.996 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.631.445 $ | +122.661 $ | 1.508.784 $ | +189.360 $ | 1.319.424 $ | -87.937 $ | 1.407.361 $ | +1.407.361 $ |
| SILGAN HOLDINGS INC | SLGN | 783.178 $ | -601.744 $ | 1.384.922 $ | -235.060 $ | 1.619.982 $ | +188.622 $ | 1.431.360 $ | +1.431.360 $ |
| COGNEX CORP | CGNX | 1.291.682 $ | -302.878 $ | 1.594.560 $ | +478.016 $ | 1.116.544 $ | +114.256 $ | 1.002.288 $ | +1.002.288 $ |
| MASIMO CORP | MASI | 1.378.636 $ | -67.354 $ | 1.445.990 $ | -135.278 $ | 1.581.268 $ | +98.528 $ | 1.482.740 $ | +1.482.740 $ |
| Hess Midstream LP | HESM | 972.900 $ | -35.960 $ | 1.008.860 $ | -238.864 $ | 1.247.724 $ | -312.777 $ | 1.560.501 $ | +1.560.501 $ |
| CYTOKINETICS INC | CYTK | 1.544.022 $ | +224.982 $ | 1.319.040 $ | +526.080 $ | 792.960 $ | -155.524 $ | 948.484 $ | +948.484 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 1.542.779 $ | +344.939 $ | 1.197.840 $ | +79.350 $ | 1.118.490 $ | +98.017 $ | 1.020.473 $ | +1.020.473 $ |
| PLEXUS CORP | PLXS | 852.600 $ | +13.398 $ | 839.202 $ | -703.332 $ | 1.542.534 $ | +81.852 $ | 1.460.682 $ | +1.460.682 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.518.000 $ | +296.880 $ | 1.221.120 $ | +355.736 $ | 865.384 $ | +440.827 $ | 424.557 $ | +424.557 $ |
| Bank OZK | OZK | 1.385.202 $ | -123.806 $ | 1.509.008 $ | +116.032 $ | 1.392.976 $ | +158.996 $ | 1.233.980 $ | +1.233.980 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.437.083 $ | -70.057 $ | 1.507.140 $ | +633 $ | 1.506.507 $ | +45.663 $ | 1.460.844 $ | +1.460.844 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.368.684 $ | -118.850 $ | 1.487.534 $ | +2.720 $ | 1.484.814 $ | +33.404 $ | 1.451.410 $ | +1.451.410 $ |
| EnerSys | ENS | 1.482.175 $ | +544.607 $ | 937.568 $ | +225.677 $ | 711.891 $ | +15.883 $ | 696.008 $ | +696.008 $ |
| BRADY CORP | BRC | 1.481.193 $ | +427.788 $ | 1.053.405 $ | -197.243 $ | 1.250.648 $ | -49.128 $ | 1.299.776 $ | +1.299.776 $ |
| AIR LEASE CORP | AL | 1.468.708 $ | +70.678 $ | 1.398.030 $ | +113.004 $ | 1.285.026 $ | +295.687 $ | 989.339 $ | +989.339 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.445.076 $ | +312.394 $ | 1.132.682 $ | +648.796 $ | 483.886 $ | +36.516 $ | 447.370 $ | +447.370 $ |
| SEMTECH CORP | SMTC | 1.444.324 $ | +136.789 $ | 1.307.535 $ | +481.473 $ | 826.062 $ | +237.822 $ | 588.240 $ | +588.240 $ |
| CABOT CORP | CBT | 1.438.276 $ | +343.156 $ | 1.095.120 $ | +15.120 $ | 1.080.000 $ | -42.390 $ | 1.122.390 $ | +1.122.390 $ |
| EXPONENT INC | EXPO | 1.285.010 $ | +13.526 $ | 1.271.484 $ | -95.709 $ | 1.367.193 $ | -59.463 $ | 1.426.656 $ | +1.426.656 $ |
| RLI CORP | RLI | 1.164.436 $ | -48.656 $ | 1.213.092 $ | -65.202 $ | 1.278.294 $ | -143.547 $ | 1.421.841 $ | +1.421.841 $ |
| ROBERT HALF INC. | RHI | 757.764 $ | -180.084 $ | 937.848 $ | -195.132 $ | 1.132.980 $ | -274.410 $ | 1.407.390 $ | +1.407.390 $ |
| Taylor Morrison Home Corp | TMHC | 1.236.270 $ | -149.940 $ | 1.386.210 $ | -20.308 $ | 1.406.518 $ | +7.586 $ | 1.398.932 $ | +1.398.932 $ |
| PROSPERITY BANCSHARES INC | PB | 1.406.324 $ | +2.621 $ | 1.403.703 $ | +17.336 $ | 1.386.367 $ | +49.715 $ | 1.336.652 $ | +1.336.652 $ |
| GLAUKOS Corp | GKOS | 1.377.502 $ | +341.817 $ | 1.035.685 $ | -172.808 $ | 1.208.493 $ | +135.715 $ | 1.072.778 $ | +1.072.778 $ |
| YELP INC | YELP | 1.291.575 $ | -15.705 $ | 1.307.280 $ | +39.290 $ | 1.267.990 $ | -102.120 $ | 1.370.110 $ | +1.370.110 $ |
| FMC CORP | FMC | 363.782 $ | -526.828 $ | 890.610 $ | -473.839 $ | 1.364.449 $ | +88.227 $ | 1.276.222 $ | +1.276.222 $ |
| MCGRATH RENTCORP | MGRC | 1.185.709 $ | -174.971 $ | 1.360.680 $ | +15.544 $ | 1.345.136 $ | +197.716 $ | 1.147.420 $ | +1.147.420 $ |
| JFrog Ltd | FROG | 1.324.152 $ | +349.154 $ | 974.998 $ | +71.070 $ | 903.928 $ | +327.928 $ | 576.000 $ | +576.000 $ |
| GAP INC | GAP | 1.318.400 $ | +246.761 $ | 1.071.639 $ | -21.042 $ | 1.092.681 $ | +35.388 $ | 1.057.293 $ | +1.057.293 $ |
| Option Care Health, Inc. | OPCH | 1.104.746 $ | +156.048 $ | 948.698 $ | -161.306 $ | 1.110.004 $ | -206.737 $ | 1.316.741 $ | +1.316.741 $ |
| EPR PROPERTIES | EPR | 807.427 $ | -130.571 $ | 937.998 $ | -372.643 $ | 1.310.641 $ | +189.993 $ | 1.120.648 $ | +1.120.648 $ |
| BW LPG Ltd | BWLP | 1.310.000 $ | +718.500 $ | 591.500 $ | +591.500 $ | ||||
| FLOWERS FOODS INC | FLO | 1.230.528 $ | +262.218 $ | 968.310 $ | -217.406 $ | 1.185.716 $ | -114.568 $ | 1.300.284 $ | +1.300.284 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.284.104 $ | +241 $ | 1.283.863 $ | +255.485 $ | 1.028.378 $ | +186.334 $ | 842.044 $ | +842.044 $ |
| V F CORP | VFC | 1.283.680 $ | +279.352 $ | 1.004.328 $ | +186.528 $ | 817.800 $ | -189.448 $ | 1.007.248 $ | +1.007.248 $ |
| WORLD KINECT CORP | WKC | 1.083.240 $ | -92.160 $ | 1.175.400 $ | -108.000 $ | 1.283.400 $ | +697 $ | 1.282.703 $ | +1.282.703 $ |
| JANUS HENDERSON GROUP PLC | JHG | 1.270.119 $ | +95.055 $ | 1.175.064 $ | +149.688 $ | 1.025.376 $ | +125.241 $ | 900.135 $ | +900.135 $ |
| VALLEY NATIONAL BANCORP | VLY | 1.268.477 $ | +135.608 $ | 1.132.869 $ | +176.919 $ | 955.950 $ | +83.293 $ | 872.657 $ | +872.657 $ |
| Hamilton Lane INC | HLNE | 1.266.829 $ | +76.638 $ | 1.190.191 $ | -7.473 $ | 1.197.664 $ | -39.421 $ | 1.237.085 $ | +1.237.085 $ |
| KITE REALTY GROUP TRUST | KRG | 1.121.676 $ | +78.147 $ | 1.043.529 $ | -220.228 $ | 1.263.757 $ | -36 $ | 1.263.793 $ | +1.263.793 $ |
| Paramount Skydance Corp | PSKY | 918.741 $ | -345.034 $ | 1.263.775 $ | +1.263.775 $ | ||||
| Shift4 Payments, Inc. | FOUR | 812.313 $ | -155.187 $ | 967.500 $ | -291.197 $ | 1.258.697 $ | +310.861 $ | 947.836 $ | +947.836 $ |
| TELEFLEX INC | TFX | 1.159.380 $ | +21.432 $ | 1.137.948 $ | +25.364 $ | 1.112.584 $ | -131.126 $ | 1.243.710 $ | +1.243.710 $ |
| GATX CORP | GATX | 1.221.120 $ | -19.960 $ | 1.241.080 $ | +150.804 $ | 1.090.276 $ | +49.967 $ | 1.040.309 $ | +1.040.309 $ |
| URANIUM ENERGY CORP | UEC | 1.203.040 $ | -33.578 $ | 1.236.618 $ | +606.258 $ | 630.360 $ | +227.884 $ | 402.476 $ | +402.476 $ |
| Element Solutions Inc | ESI | 1.227.009 $ | +21.366 $ | 1.205.643 $ | +120.708 $ | 1.084.935 $ | +1.916 $ | 1.083.019 $ | +1.083.019 $ |
| Ralliant Corp | RAL | 1.226.982 $ | +190.537 $ | 1.036.445 $ | -112.864 $ | 1.149.309 $ | +1.149.309 $ | ||
| Knife River Corp | KNF | 1.194.191 $ | +43.063 $ | 1.151.128 $ | -71.431 $ | 1.222.559 $ | +205.441 $ | 1.017.118 $ | +1.017.118 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 765.751 $ | -139.039 $ | 904.790 $ | -151.894 $ | 1.056.684 $ | -161.925 $ | 1.218.609 $ | +1.218.609 $ |
| TEREX CORP | TEX | 1.217.064 $ | +437.304 $ | 779.760 $ | +163.452 $ | 616.308 $ | +117.612 $ | 498.696 $ | +498.696 $ |
| TREX CO INC | TREX | 806.840 $ | -335.067 $ | 1.141.907 $ | -59.891 $ | 1.201.798 $ | -6.682 $ | 1.208.480 $ | +1.208.480 $ |
| OSHKOSH CORP | OSK | 1.204.224 $ | +1.204.224 $ | ||||||
| Galaxy Digital Inc. | GLXY | 845.208 $ | -351.666 $ | 1.196.874 $ | +1.196.874 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 1.190.816 $ | +59.378 $ | 1.131.438 $ | +65.886 $ | 1.065.552 $ | -61.044 $ | 1.126.596 $ | +1.126.596 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.188.595 $ | +238.965 $ | 949.630 $ | +455.677 $ | 493.953 $ | +153.448 $ | 340.505 $ | +340.505 $ |
| TIMKEN CO | TKR | 1.186.233 $ | +133.713 $ | 1.052.520 $ | +36.820 $ | 1.015.700 $ | +74.203 $ | 941.497 $ | +941.497 $ |
| Sylvamo Corp | SLVM | 1.179.675 $ | +127.239 $ | 1.052.436 $ | +481.296 $ | 571.140 $ | -133.095 $ | 704.235 $ | +704.235 $ |
| ESCO TECHNOLOGIES INC | ESE | 1.074.645 $ | -65.349 $ | 1.139.994 $ | +103.896 $ | 1.036.098 $ | +224.586 $ | 811.512 $ | +811.512 $ |
| AMERICOLD REALTY TRUST | COLD | 792.469 $ | +86.133 $ | 706.336 $ | -249.352 $ | 955.688 $ | -183.391 $ | 1.139.079 $ | +1.139.079 $ |
| HEALTHSTREAM INC | HSTM | 929.721 $ | -208.351 $ | 1.138.072 $ | +219.428 $ | 918.644 $ | -149.732 $ | 1.068.376 $ | +1.068.376 $ |
| KORN FERRY | KFY | 1.135.919 $ | +361.651 $ | 774.268 $ | -303.683 $ | 1.077.951 $ | +122.619 $ | 955.332 $ | +955.332 $ |
| Oddity Tech Ltd | ODD | 594.664 $ | -327.376 $ | 922.040 $ | -194.916 $ | 1.116.956 $ | +528.620 $ | 588.336 $ | +588.336 $ |
| HOME BANCSHARES INC | HOMB | 1.111.200 $ | +1.840 $ | 1.109.360 $ | -6.272 $ | 1.115.632 $ | +58.334 $ | 1.057.298 $ | +1.057.298 $ |
| CRISPR Therapeutics AG | CRSP | 901.968 $ | -212.764 $ | 1.114.732 $ | +278.124 $ | 836.608 $ | +288.725 $ | 547.883 $ | +547.883 $ |
| Moelis & Co | MC | 1.092.966 $ | -12.494 $ | 1.105.460 $ | +189.356 $ | 916.104 $ | +104.900 $ | 811.204 $ | +811.204 $ |
| CENTRUS ENERGY CORP | LEU | 1.087.565 $ | +64.334 $ | 1.023.231 $ | +418.737 $ | 604.494 $ | +442.748 $ | 161.746 $ | +161.746 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 899.808 $ | -183.996 $ | 1.083.804 $ | +310.245 $ | 773.559 $ | +222.222 $ | 551.337 $ | +551.337 $ |
| SPS COMMERCE INC | SPSC | 721.953 $ | -100.753 $ | 822.706 $ | -252.405 $ | 1.075.111 $ | +53.090 $ | 1.022.021 $ | +1.022.021 $ |
| QuantumScape Corp | QS | 931.548 $ | -142.756 $ | 1.074.304 $ | +488.320 $ | 585.984 $ | +262.752 $ | 323.232 $ | +323.232 $ |
| Meritage Homes CORP | MTH | 1.000.160 $ | -71.804 $ | 1.071.964 $ | +80.808 $ | 991.156 $ | -8.252 $ | 999.408 $ | +999.408 $ |
| BRUKER CORP | BRKR | 1.070.362 $ | +344.887 $ | 725.475 $ | -193.285 $ | 918.760 $ | +75.612 $ | 843.148 $ | +843.148 $ |
| STURM RUGER & CO INC | RGR | 780.335 $ | -289.027 $ | 1.069.362 $ | +186.222 $ | 883.140 $ | -83.394 $ | 966.534 $ | +966.534 $ |
| BALCHEM CORP | BCPC | 1.063.814 $ | +58.412 $ | 1.005.402 $ | -61.238 $ | 1.066.640 $ | +4.240 $ | 1.062.400 $ | +1.062.400 $ |
| KFORCE INC | KFRC | 309.200 $ | -320.380 $ | 629.580 $ | -234.150 $ | 863.730 $ | -202.072 $ | 1.065.802 $ | +1.065.802 $ |
| PILGRIMS PRIDE CORP | PPC | 1.005.942 $ | -44.634 $ | 1.050.576 $ | +582.784 $ | 467.792 $ | -60.955 $ | 528.747 $ | +528.747 $ |
| SM Energy Co | SM | 467.976 $ | -578.267 $ | 1.046.243 $ | +156.683 $ | 889.560 $ | -122.750 $ | 1.012.310 $ | +1.012.310 $ |
| BRINKS CO | BCO | 1.038.897 $ | -1.157 $ | 1.040.054 $ | +236.444 $ | 803.610 $ | +45.402 $ | 758.208 $ | +758.208 $ |
| BRUNSWICK CORP | BC | 1.039.360 $ | +172.972 $ | 866.388 $ | +109.600 $ | 756.788 $ | +72.893 $ | 683.895 $ | +683.895 $ |
| Ameris Bancorp | ABCB | 1.036.205 $ | +28.059 $ | 1.008.146 $ | +118.130 $ | 890.016 $ | +149.789 $ | 740.227 $ | +740.227 $ |
| Simply Good Foods Co | SMPL | 734.928 $ | -79.168 $ | 814.096 $ | -222.056 $ | 1.036.152 $ | +39.391 $ | 996.761 $ | +996.761 $ |
| Planet Labs PBC | PL | 1.027.412 $ | +479.656 $ | 547.756 $ | +230.556 $ | 317.200 $ | +199.576 $ | 117.624 $ | +117.624 $ |
| IMPINJ INC | PI | 1.026.659 $ | +50.609 $ | 976.050 $ | +376.272 $ | 599.778 $ | +173.488 $ | 426.290 $ | +426.290 $ |
| MACERICH CO | MAC | 992.207 $ | +13.975 $ | 978.232 $ | +108.573 $ | 869.659 $ | +58.394 $ | 811.265 $ | +811.265 $ |
| WAFD INC | WAFD | 984.538 $ | +407.877 $ | 576.661 $ | +109.996 $ | 466.665 $ | -20.281 $ | 486.946 $ | +486.946 $ |
| NOVANTA INC | NOVT | 904.324 $ | +143.184 $ | 761.140 $ | -218.728 $ | 979.868 $ | +84.778 $ | 895.090 $ | +895.090 $ |
| Infosys Ltd | INFY | 976.536 $ | +839.868 $ | 136.668 $ | -3.862 $ | 140.530 $ | +16.430 $ | 124.100 $ | +124.100 $ |
| COPT DEFENSE PROPERTIES | CDP | 928.762 $ | -41.706 $ | 970.468 $ | +104.667 $ | 865.801 $ | +9.641 $ | 856.160 $ | +856.160 $ |
| VALVOLINE INC | VVV | 749.748 $ | -165.957 $ | 915.705 $ | -49.980 $ | 965.685 $ | +126.764 $ | 838.921 $ | +838.921 $ |
| PC CONNECTION INC | CNXN | 837.520 $ | -61.335 $ | 898.855 $ | -54.955 $ | 953.810 $ | +154.834 $ | 798.976 $ | +798.976 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 930.120 $ | -23.235 $ | 953.355 $ | +23.049 $ | 930.306 $ | +201.534 $ | 728.772 $ | +728.772 $ |
| URBAN OUTFITTERS INC | URBN | 948.276 $ | +48.258 $ | 900.018 $ | -13.986 $ | 914.004 $ | +300.924 $ | 613.080 $ | +613.080 $ |
| ARGAN INC | AGX | 939.960 $ | +156.815 $ | 783.145 $ | -142.871 $ | 926.016 $ | +47.177 $ | 878.839 $ | +878.839 $ |
| OLIN Corp | OLN | 776.959 $ | -155.168 $ | 932.127 $ | +182.770 $ | 749.357 $ | -101.467 $ | 850.824 $ | +850.824 $ |
| ANI PHARMACEUTICALS INC | ANIP | 931.492 $ | +592.572 $ | 338.920 $ | +97.495 $ | 241.425 $ | +40.575 $ | 200.850 $ | +200.850 $ |
| WIPRO LTD | WIT | 923.568 $ | +535.906 $ | 387.662 $ | +344.476 $ | 43.186 $ | +5.548 $ | 37.638 $ | +37.638 $ |
| DXC Technology Co | DXC | 918.555 $ | +63.954 $ | 854.601 $ | +100.804 $ | 753.797 $ | -28.798 $ | 782.595 $ | +782.595 $ |
| MURPHY OIL CORP | MUR | 912.500 $ | -2.302 $ | 914.802 $ | +190.302 $ | 724.500 $ | -90.580 $ | 815.080 $ | +815.080 $ |
| FORMFACTOR INC | FORM | 914.792 $ | +350.282 $ | 564.510 $ | -41.106 $ | 605.616 $ | +152.976 $ | 452.640 $ | +452.640 $ |
| WORKIVA INC | WK | 914.250 $ | +27.626 $ | 886.624 $ | +181.589 $ | 705.035 $ | -16.110 $ | 721.145 $ | +721.145 $ |
| PARSONS CORP | PSN | 772.500 $ | -131.328 $ | 903.828 $ | +121.535 $ | 782.293 $ | +184.272 $ | 598.021 $ | +598.021 $ |
| CNO Financial Group, Inc. | CNO | 891.870 $ | +61.320 $ | 830.550 $ | +20.370 $ | 810.180 $ | -43.645 $ | 853.825 $ | +853.825 $ |
| IRADIMED CORP | IRMD | 175.104 $ | +25.668 $ | 149.436 $ | -544.128 $ | 693.564 $ | -188.100 $ | 881.664 $ | +881.664 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 879.186 $ | +289.188 $ | 589.998 $ | +38.598 $ | 551.400 $ | -68.006 $ | 619.406 $ | +619.406 $ |
| OSI SYSTEMS INC | OSIS | 867.204 $ | -5.136 $ | 872.340 $ | +152.788 $ | 719.552 $ | +97.664 $ | 621.888 $ | +621.888 $ |
| Integer Holdings Corp | ITGR | 588.225 $ | -186.750 $ | 774.975 $ | -85.815 $ | 860.790 $ | +81.924 $ | 778.866 $ | +778.866 $ |
| KEMPER Corp | KMPR | 515.223 $ | -139.926 $ | 655.149 $ | -165.090 $ | 820.239 $ | -29.358 $ | 849.597 $ | +849.597 $ |
| VERRA MOBILITY Corp | VRRM | 764.181 $ | -58.329 $ | 822.510 $ | -22.977 $ | 845.487 $ | +145.426 $ | 700.061 $ | +700.061 $ |
| ARBOR REALTY TRUST INC | ABR | 320.240 $ | -523.080 $ | 843.320 $ | +104.292 $ | 739.028 $ | +74.354 $ | 664.674 $ | +664.674 $ |
| GORMAN RUPP CO | GRC | 840.400 $ | +32.866 $ | 807.534 $ | +168.606 $ | 638.928 $ | +28.188 $ | 610.740 $ | +610.740 $ |
| OFG BANCORP | OFG | 792.300 $ | -47.892 $ | 840.192 $ | +13.248 $ | 826.944 $ | +476.421 $ | 350.523 $ | +350.523 $ |
| VIASAT INC | VSAT | 837.378 $ | +213.288 $ | 624.090 $ | +313.110 $ | 310.980 $ | +151.554 $ | 159.426 $ | +159.426 $ |
| LINDSAY CORP | LNN | 660.072 $ | -169.232 $ | 829.304 $ | +454.254 $ | 375.050 $ | +96.706 $ | 278.344 $ | +278.344 $ |
| HAEMONETICS CORP | HAE | 825.545 $ | +333.271 $ | 492.274 $ | -261.287 $ | 753.561 $ | +111.706 $ | 641.855 $ | +641.855 $ |
| NELNET INC | NNI | 824.352 $ | +72.072 $ | 752.280 $ | +25.560 $ | 726.720 $ | +61.140 $ | 665.580 $ | +665.580 $ |
| RAYONIER INC | RYN | 739.716 $ | -79.123 $ | 818.839 $ | +134.519 $ | 684.320 $ | -64.342 $ | 748.662 $ | +748.662 $ |
| Northwest Natural Holding Co | NWN | 817.950 $ | +58.633 $ | 759.317 $ | +88.049 $ | 671.268 $ | +17.652 $ | 653.616 $ | +653.616 $ |
| KENNAMETAL INC | KMT | 437.514 $ | +94.262 $ | 343.252 $ | -474.124 $ | 817.376 $ | +242.276 $ | 575.100 $ | +575.100 $ |
| VSE CORP | VSEC | 812.019 $ | +113.811 $ | 698.208 $ | +148.092 $ | 550.116 $ | +22.160 $ | 527.956 $ | +527.956 $ |
| INSIGHT ENTERPRISES INC | NSIT | 521.408 $ | -227.098 $ | 748.506 $ | -52.387 $ | 800.893 $ | -9.053 $ | 809.946 $ | +809.946 $ |
| AAR CORP | AIR | 745.110 $ | -61.920 $ | 807.030 $ | +242.952 $ | 564.078 $ | +149.752 $ | 414.326 $ | +414.326 $ |
| Sotera Health Co | SHC | 806.148 $ | +279.193 $ | 526.955 $ | +193.355 $ | 333.600 $ | -47.682 $ | 381.282 $ | +381.282 $ |
| SIGA TECHNOLOGIES INC | SIGA | 587.782 $ | -213.758 $ | 801.540 $ | +272.116 $ | 529.424 $ | +84.448 $ | 444.976 $ | +444.976 $ |
| Concentrix Corp | CNXC | 765.072 $ | +82.052 $ | 683.020 $ | -99.234 $ | 782.254 $ | -18.962 $ | 801.216 $ | +801.216 $ |
| AMERISAFE INC | AMSF | 741.313 $ | +9.185 $ | 732.128 $ | +1.837 $ | 730.291 $ | -68.469 $ | 798.760 $ | +798.760 $ |
| Liberty Live Holdings, Inc. | LLYVA | 798.336 $ | +798.336 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 290.640 $ | -94.007 $ | 384.647 $ | -409.619 $ | 794.266 $ | +674.031 $ | 120.235 $ | +120.235 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 794.094 $ | +103.248 $ | 690.846 $ | +247.494 $ | 443.352 $ | +33.306 $ | 410.046 $ | +410.046 $ |
| KADANT INC | KAI | 712.550 $ | -31.400 $ | 743.950 $ | -49.675 $ | 793.625 $ | +52.423 $ | 741.202 $ | +741.202 $ |
| BUCKLE INC | BKE | 699.802 $ | -92.108 $ | 791.910 $ | +225.035 $ | 566.875 $ | +87.875 $ | 479.000 $ | +479.000 $ |
| KOHLS Corp | KSS | 789.867 $ | +431.746 $ | 358.121 $ | +160.537 $ | 197.584 $ | +4.514 $ | 193.070 $ | +193.070 $ |
| PERRIGO Co plc | PRGO | 402.288 $ | -241.315 $ | 643.603 $ | -128.605 $ | 772.208 $ | -1.696 $ | 773.904 $ | +773.904 $ |
| Noble Corp plc | NE | 767.535 $ | +21.537 $ | 745.998 $ | +45.636 $ | 700.362 $ | +122.580 $ | 577.782 $ | +577.782 $ |
| ADVANCE AUTO PARTS INC | AAP | 503.040 $ | -264.460 $ | 767.500 $ | +186.375 $ | 581.125 $ | +102.763 $ | 478.362 $ | +478.362 $ |
| HAWKINS INC | HWKN | 596.652 $ | -170.772 $ | 767.424 $ | +156.394 $ | 611.030 $ | +176.758 $ | 434.272 $ | +434.272 $ |
| Envista Holdings Corp | NVST | 766.363 $ | +24.895 $ | 741.468 $ | +30.212 $ | 711.256 $ | +146.854 $ | 564.402 $ | +564.402 $ |
| Seneca Foods Corp | SENEB | 763.347 $ | +277.617 $ | 485.730 $ | +374.157 $ | 111.573 $ | +13.629 $ | 97.944 $ | +97.944 $ |
| RENASANT CORP | RNST | 729.559 $ | -30.375 $ | 759.934 $ | +73.671 $ | 686.263 $ | +279.103 $ | 407.160 $ | +407.160 $ |
| Organon & Co. | OGN | 397.218 $ | -194.454 $ | 591.672 $ | +55.400 $ | 536.272 $ | -208.228 $ | 744.500 $ | +744.500 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 723.415 $ | +19.540 $ | 703.875 $ | -35.025 $ | 738.900 $ | +217.890 $ | 521.010 $ | +521.010 $ |
| NATIONAL HEALTHCARE CORP | NHC | 729.460 $ | +106.985 $ | 622.475 $ | +73.950 $ | 548.525 $ | -188.691 $ | 737.216 $ | +737.216 $ |
| PATRICK INDUSTRIES INC | PATK | 737.216 $ | +33.995 $ | 703.221 $ | +75.877 $ | 627.344 $ | +69.333 $ | 558.011 $ | +558.011 $ |
| LivaNova PLC | LIVN | 732.207 $ | +108.885 $ | 623.322 $ | +74.078 $ | 549.244 $ | +117.164 $ | 432.080 $ | +432.080 $ |
| AMBARELLA INC | AMBA | 623.392 $ | -102.784 $ | 726.176 $ | +144.804 $ | 581.372 $ | +178.732 $ | 402.640 $ | +402.640 $ |
| PHOTRONICS INC | PLAB | 716.800 $ | +216.490 $ | 500.310 $ | +89.816 $ | 410.494 $ | -77.366 $ | 487.860 $ | +487.860 $ |
| VISTEON CORP | VC | 561.090 $ | -146.084 $ | 707.174 $ | +156.704 $ | 550.470 $ | +100.274 $ | 450.196 $ | +450.196 $ |
| GULFPORT ENERGY CORP | GPOR | 707.166 $ | +109.932 $ | 597.234 $ | -66.627 $ | 663.861 $ | +56.199 $ | 607.662 $ | +607.662 $ |
| AZZ INC | AZZ | 653.798 $ | -44.634 $ | 698.432 $ | +93.760 $ | 604.672 $ | +119.734 $ | 484.938 $ | +484.938 $ |
| Blue Bird Corp | BLBD | 695.600 $ | +315.770 $ | 379.830 $ | +94.974 $ | 284.856 $ | +71.214 $ | 213.642 $ | +213.642 $ |
| TUTOR PERINI CORP | TPC | 636.690 $ | -58.564 $ | 695.254 $ | +232.132 $ | 463.122 $ | +240.594 $ | 222.528 $ | +222.528 $ |
| FULLER H B CO | FUL | 689.736 $ | +13.944 $ | 675.792 $ | -9.918 $ | 685.710 $ | +96.450 $ | 589.260 $ | +589.260 $ |
| PRICESMART INC | PSMT | 686.952 $ | +8.288 $ | 678.664 $ | +90.440 $ | 588.224 $ | +105.049 $ | 483.175 $ | +483.175 $ |
| Valaris Ltd | VAL | 685.440 $ | +56.307 $ | 629.133 $ | +85.914 $ | 543.219 $ | +36.765 $ | 506.454 $ | +506.454 $ |
| WESBANCO INC | WSBC | 683.443 $ | +26.848 $ | 656.595 $ | +6.644 $ | 649.951 $ | -19.753 $ | 669.704 $ | +669.704 $ |
| WD 40 CO | WDFC | 571.010 $ | -2.030 $ | 573.040 $ | -88.421 $ | 661.461 $ | -21.739 $ | 683.200 $ | +683.200 $ |
| CATHAY GENERAL BANCORP | CATY | 682.299 $ | +5.358 $ | 676.941 $ | +34.968 $ | 641.973 $ | +86.886 $ | 555.087 $ | +555.087 $ |
| AGILYSYS INC | AGYS | 677.388 $ | +77.463 $ | 599.925 $ | -53.523 $ | 653.448 $ | +247.224 $ | 406.224 $ | +406.224 $ |
| CORVEL CORP | CRVL | 439.855 $ | -63.375 $ | 503.230 $ | -164.840 $ | 668.070 $ | +63.432 $ | 604.638 $ | +604.638 $ |
| RH | RH | 573.280 $ | -76.832 $ | 650.112 $ | +45.280 $ | 604.832 $ | -51.516 $ | 656.348 $ | +656.348 $ |
| WESTAMERICA BANCORPORATION | WABC | 655.271 $ | +125.377 $ | 529.894 $ | +16.430 $ | 513.464 $ | -23.214 $ | 536.678 $ | +536.678 $ |
| Legend Biotech Corp | LEGN | 400.016 $ | -200.008 $ | 600.024 $ | -52.992 $ | 653.016 $ | +28.704 $ | 624.312 $ | +624.312 $ |
| KIRBY CORP | KEX | 639.044 $ | +163.379 $ | 475.665 $ | -170.772 $ | 646.437 $ | +313.104 $ | 333.333 $ | +333.333 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 571.830 $ | +13.720 $ | 558.110 $ | -88.298 $ | 646.408 $ | +157.887 $ | 488.521 $ | +488.521 $ |
| PROCEPT BioRobotics Corp | PRCT | 374.374 $ | -25.354 $ | 399.728 $ | -245.392 $ | 645.120 $ | +79.998 $ | 565.122 $ | +565.122 $ |
| CHEESECAKE FACTORY INC | CAKE | 509.848 $ | -42.016 $ | 551.864 $ | -81.002 $ | 632.866 $ | +190.060 $ | 442.806 $ | +442.806 $ |
| LXP Industrial Trust | LXP | 632.205 $ | +92.257 $ | 539.948 $ | +41.650 $ | 498.298 $ | -23.205 $ | 521.503 $ | +521.503 $ |
| DANA Inc | DAN | 632.016 $ | +133.020 $ | 498.996 $ | +11.936 $ | 487.060 $ | +164.474 $ | 322.586 $ | +322.586 $ |
| POWER INTEGRATIONS INC | POWI | 426.480 $ | -27.893 $ | 454.373 $ | -177.297 $ | 631.670 $ | +61.020 $ | 570.650 $ | +570.650 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 563.213 $ | -49.452 $ | 612.665 $ | -18.204 $ | 630.869 $ | +162.947 $ | 467.922 $ | +467.922 $ |
| GRIFFON CORP | GFF | 596.565 $ | -20.250 $ | 616.815 $ | +30.618 $ | 586.197 $ | +64.247 $ | 521.950 $ | +521.950 $ |
| HNI CORP | HNI | 615.634 $ | +137.764 $ | 477.870 $ | -23.766 $ | 501.636 $ | +111.356 $ | 390.280 $ | +390.280 $ |
| CVR ENERGY INC | CVI | 246.768 $ | -85.200 $ | 331.968 $ | -282.897 $ | 614.865 $ | +226.865 $ | 388.000 $ | +388.000 $ |
| USANA HEALTH SCIENCES INC | USNA | 345.488 $ | -202.757 $ | 548.245 $ | -59.302 $ | 607.547 $ | +313.574 $ | 293.973 $ | +293.973 $ |
| WINMARK CORP | WINA | 607.410 $ | +258.971 $ | 348.439 $ | +84.112 $ | 264.327 $ | +73.605 $ | 190.722 $ | +190.722 $ |
| SYNAPTICS Inc | SYNA | 606.964 $ | +67.078 $ | 539.886 $ | +27.808 $ | 512.078 $ | +8.690 $ | 503.388 $ | +503.388 $ |
| PAR TECHNOLOGY CORP | PAR | 315.636 $ | -28.710 $ | 344.346 $ | -259.173 $ | 603.519 $ | +174.139 $ | 429.380 $ | +429.380 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 590.696 $ | +30.784 $ | 559.912 $ | +51.704 $ | 508.208 $ | +88.809 $ | 419.399 $ | +419.399 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 587.054 $ | +358.852 $ | 228.202 $ | +103.266 $ | 124.936 $ | -166.712 $ | 291.648 $ | +291.648 $ |
| SOLENO THERAPEUTICS INC | SLNO | 463.000 $ | -98.080 $ | 561.080 $ | -25.380 $ | 586.460 $ | +279.225 $ | 307.235 $ | +307.235 $ |
| BANK OF HAWAII | 574.308 $ | +22.932 $ | 551.376 $ | -15.876 $ | 567.252 $ | +43.080 $ | 524.172 $ | +524.172 $ | |
| INTERPARFUMS INC | IPAR | 364.769 $ | -58.265 $ | 423.034 $ | -141.599 $ | 564.633 $ | +143.314 $ | 421.319 $ | +421.319 $ |
| EXTREME NETWORKS INC | EXTR | 476.190 $ | -85.490 $ | 561.680 $ | +73.440 $ | 488.240 $ | +128.384 $ | 359.856 $ | +359.856 $ |
| Douglas Emmett Inc | DEI | 395.878 $ | -162.590 $ | 558.468 $ | +18.815 $ | 539.653 $ | +25.717 $ | 513.936 $ | +513.936 $ |
| VICOR CORP | VICR | 548.000 $ | +314.316 $ | 233.684 $ | +20.492 $ | 213.192 $ | -6.674 $ | 219.866 $ | +219.866 $ |
| HOPE BANCORP INC | HOPE | 284.960 $ | +29.711 $ | 255.249 $ | -270.521 $ | 525.770 $ | -21.811 $ | 547.581 $ | +547.581 $ |
| MATERION Corp | MTRN | 547.008 $ | +39.606 $ | 507.402 $ | +174.048 $ | 333.354 $ | -9.366 $ | 342.720 $ | +342.720 $ |
| BLACKBAUD INC | BLKB | 538.220 $ | -8.415 $ | 546.635 $ | +850 $ | 545.785 $ | +18.360 $ | 527.425 $ | +527.425 $ |
| RADWARE LTD | RDWR | 433.620 $ | -43.200 $ | 476.820 $ | -53.100 $ | 529.920 $ | +387.228 $ | 142.692 $ | +142.692 $ |
| ASGN Inc | ASGN | 462.432 $ | +7.872 $ | 454.560 $ | -24.768 $ | 479.328 $ | -50.040 $ | 529.368 $ | +529.368 $ |
| Huntsman CORP | HUN | 352.000 $ | +8.066 $ | 343.934 $ | +74 $ | 343.860 $ | -177.210 $ | 521.070 $ | +521.070 $ |
| GENESCO INC | GCO | 440.906 $ | -75.116 $ | 516.022 $ | +165.540 $ | 350.482 $ | -27.412 $ | 377.894 $ | +377.894 $ |
| CARTERS INC | CRI | 246.468 $ | +31.996 $ | 214.472 $ | -162.153 $ | 376.625 $ | -134.625 $ | 511.250 $ | +511.250 $ |
| HEARTLAND EXPRESS INC | HTLD | 84.137 $ | +6.045 $ | 78.092 $ | -397.177 $ | 475.269 $ | -31.842 $ | 507.111 $ | +507.111 $ |
| SKYWEST INC | SKYW | 502.050 $ | +29.136 $ | 472.914 $ | -11.045 $ | 483.959 $ | +317.956 $ | 166.003 $ | +166.003 $ |
| CONSTELLIUM SE | CSTM | 501.410 $ | +105.602 $ | 395.808 $ | +42.028 $ | 353.780 $ | +353.780 $ | ||
| INNODATA INC | INOD | 346.460 $ | -154.495 $ | 500.955 $ | +168.025 $ | 332.930 $ | +142.660 $ | 190.270 $ | +190.270 $ |
| EPLUS INC | PLUS | 499.890 $ | +130.638 $ | 369.252 $ | -5.668 $ | 374.920 $ | +57.564 $ | 317.356 $ | +317.356 $ |
| TRUSTMARK CORP | TRMK | 490.770 $ | -8.190 $ | 498.960 $ | +90.608 $ | 408.352 $ | -8.977 $ | 417.329 $ | +417.329 $ |
| IPG PHOTONICS CORP | IPGP | 386.640 $ | -104.338 $ | 490.978 $ | +147.728 $ | 343.250 $ | +27.550 $ | 315.700 $ | +315.700 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 455.056 $ | -32.844 $ | 487.900 $ | +57.964 $ | 429.936 $ | -36.608 $ | 466.544 $ | +466.544 $ |
| QuidelOrtho Corp | QDEL | 412.578 $ | -74.702 $ | 487.280 $ | +108.412 $ | 378.868 $ | -80.848 $ | 459.716 $ | +459.716 $ |
| Sabre Corp | SABR | 218.144 $ | -63.493 $ | 281.637 $ | -204.687 $ | 486.324 $ | +290.186 $ | 196.138 $ | +196.138 $ |
| HELEN OF TROY LTD | HELE | 484.500 $ | +383.700 $ | 100.800 $ | -12.720 $ | 113.520 $ | -169.977 $ | 283.497 $ | +283.497 $ |
| Chemours Co | CC | 378.459 $ | -104.661 $ | 483.120 $ | +133.895 $ | 349.225 $ | -63.440 $ | 412.665 $ | +412.665 $ |
| FIRST MERCHANTS CORP | FRME | 468.500 $ | -2.750 $ | 471.250 $ | -7.500 $ | 478.750 $ | +29.866 $ | 448.884 $ | +448.884 $ |
| Twist Bioscience Corp | TWST | 409.188 $ | +68.694 $ | 340.494 $ | -104.665 $ | 445.159 $ | -29.887 $ | 475.046 $ | +475.046 $ |
| ST JOE Co | JOE | 474.960 $ | +59.328 $ | 415.632 $ | +67.422 $ | 348.210 $ | -32.085 $ | 380.295 $ | +380.295 $ |
| PLUG POWER INC | PLUG | 473.982 $ | +9.846 $ | 464.136 $ | +167.328 $ | 296.808 $ | +94.308 $ | 202.500 $ | +202.500 $ |
| Addus HomeCare Corp | ADUS | 429.560 $ | -42.400 $ | 471.960 $ | +11.200 $ | 460.760 $ | +84.978 $ | 375.782 $ | +375.782 $ |
| NBT BANCORP INC | NBTB | 469.176 $ | -2.712 $ | 471.888 $ | +2.373 $ | 469.515 $ | +79.125 $ | 390.390 $ | +390.390 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 124.026 $ | -346.734 $ | 470.760 $ | +87.216 $ | 383.544 $ | +47.328 $ | 336.216 $ | +336.216 $ |
| SiriusPoint Ltd | SPNT | 466.257 $ | +80.940 $ | 385.317 $ | -48.990 $ | 434.307 $ | +114.442 $ | 319.865 $ | +319.865 $ |
| Knowles Corp | KN | 392.169 $ | -71.700 $ | 463.869 $ | +160.805 $ | 303.064 $ | +11.224 $ | 291.840 $ | +291.840 $ |
| BANNER CORP | BANR | 463.684 $ | +5.184 $ | 458.500 $ | +9.450 $ | 449.050 $ | +2.660 $ | 446.390 $ | +446.390 $ |
| LendingClub Corp | LC | 462.894 $ | +70.384 $ | 392.510 $ | +81.655 $ | 310.855 $ | +57.602 $ | 253.253 $ | +253.253 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 373.568 $ | -56.714 $ | 430.282 $ | -32.502 $ | 462.784 $ | +103.040 $ | 359.744 $ | +359.744 $ |
| MIDDLESEX WATER CO | MSEX | 196.638 $ | +7.218 $ | 189.420 $ | -210 $ | 189.630 $ | -271.890 $ | 461.520 $ | +461.520 $ |
| IMAX CORP | IMAX | 362.208 $ | +57.633 $ | 304.575 $ | -30.945 $ | 335.520 $ | -125.605 $ | 461.125 $ | +461.125 $ |
| Frontline plc | FRO | 453.326 $ | +453.326 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 408.365 $ | -32.687 $ | 441.052 $ | +99.618 $ | 341.434 $ | -52.700 $ | 394.134 $ | +394.134 $ |
| ALAMO GROUP INC | ALG | 369.314 $ | -69.756 $ | 439.070 $ | +2.310 $ | 436.760 $ | +80.340 $ | 356.420 $ | +356.420 $ |
| Vericel Corp | VCEL | 385.307 $ | -8.068 $ | 393.375 $ | -23.615 $ | 416.990 $ | -20.286 $ | 437.276 $ | +437.276 $ |
| SunocoCorp LLC | SUNC | 434.157 $ | +434.157 $ | ||||||
| Allegiant Travel CO | ALGT | 85.270 $ | +36.654 $ | 48.616 $ | -385.489 $ | 434.105 $ | +392.785 $ | 41.320 $ | +41.320 $ |
| CENTRAL GARDEN & PET CO | CENT | 383.605 $ | +29.024 $ | 354.581 $ | -22.009 $ | 376.590 $ | -56.399 $ | 432.989 $ | +432.989 $ |
| EAGLE BANCORP INC | EGBN | 137.088 $ | +7.680 $ | 129.408 $ | -256.296 $ | 385.704 $ | -30.096 $ | 415.800 $ | +415.800 $ |
| SANDRIDGE ENERGY INC | SD | 414.546 $ | +414.546 $ | ||||||
| NovoCure Ltd | NVCR | 297.390 $ | +230 $ | 297.160 $ | -112.240 $ | 409.400 $ | +24.488 $ | 384.912 $ | +384.912 $ |
| Adient plc | ADNT | 325.890 $ | -83.470 $ | 409.360 $ | +78.540 $ | 330.820 $ | +112.200 $ | 218.620 $ | +218.620 $ |
| Sonos Inc | SONO | 407.392 $ | +20.292 $ | 387.100 $ | +169.819 $ | 217.281 $ | -31.330 $ | 248.611 $ | +248.611 $ |
| DiamondRock Hospitality Co | DRH | 393.291 $ | +44.876 $ | 348.415 $ | +13.020 $ | 335.395 $ | -2.604 $ | 337.999 $ | +337.999 $ |
| PROASSURANCE CORP | PRA | 391.392 $ | +165.886 $ | 225.506 $ | +10.904 $ | 214.602 $ | -4.888 $ | 219.490 $ | +219.490 $ |
| KAISER ALUMINUM CORP | KALU | 390.524 $ | +128.180 $ | 262.344 $ | -73.236 $ | 335.580 $ | +80.976 $ | 254.604 $ | +254.604 $ |
| DYNEX CAPITAL INC | DX | 388.077 $ | +82.188 $ | 305.889 $ | +59.835 $ | 246.054 $ | +65.700 $ | 180.354 $ | +180.354 $ |
| LEMAITRE VASCULAR INC | LMAT | 373.060 $ | -11.984 $ | 385.044 $ | +19.624 $ | 365.420 $ | +46.600 $ | 318.820 $ | +318.820 $ |
| WERNER ENTERPRISES INC | WERN | 384.128 $ | +57.760 $ | 326.368 $ | -12.896 $ | 339.264 $ | -24.056 $ | 363.320 $ | +363.320 $ |
| CECO ENVIRONMENTAL CORP | CECO | 383.040 $ | +86.080 $ | 296.960 $ | +132.762 $ | 164.198 $ | +38 $ | 164.160 $ | +164.160 $ |
| CONMED Corp | CNMD | 267.960 $ | -29.400 $ | 297.360 $ | -31.815 $ | 329.175 $ | -52.353 $ | 381.528 $ | +381.528 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 379.491 $ | +169.047 $ | 210.444 $ | -36.024 $ | 246.468 $ | +9.690 $ | 236.778 $ | +236.778 $ |
| Enovix Corp | ENVX | 277.049 $ | -100.814 $ | 377.863 $ | +51.119 $ | 326.744 $ | +94.800 $ | 231.944 $ | +231.944 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 344.862 $ | +6.732 $ | 338.130 $ | -114 $ | 338.244 $ | -36.996 $ | 375.240 $ | +375.240 $ |
| RPC INC | RES | 103.360 $ | -267.920 $ | 371.280 $ | +2.340 $ | 368.940 $ | +58.190 $ | 310.750 $ | +310.750 $ |
| Syndax Pharmaceuticals Inc | SNDX | 369.776 $ | +114.385 $ | 255.391 $ | +99.932 $ | 155.459 $ | -48.472 $ | 203.931 $ | +203.931 $ |
| UFP TECHNOLOGIES INC | UFPT | 355.248 $ | +55.848 $ | 299.400 $ | -66.840 $ | 366.240 $ | +63.675 $ | 302.565 $ | +302.565 $ |
| ACCO BRANDS Corp | ACCO | 341.295 $ | -23.790 $ | 365.085 $ | +37.515 $ | 327.570 $ | +253.826 $ | 73.744 $ | +73.744 $ |
| UNITIL CORP | UTL | 363.300 $ | +42.638 $ | 320.662 $ | -28.743 $ | 349.405 $ | +9.034 $ | 340.371 $ | +340.371 $ |
| MANNKIND CORP | MNKD | 351.540 $ | -11.472 $ | 363.012 $ | +163.296 $ | 199.716 $ | -68.886 $ | 268.602 $ | +268.602 $ |
| Bitdeer Technologies Group | BTDR | 236.531 $ | -124.068 $ | 360.599 $ | +168.883 $ | 191.716 $ | +44.255 $ | 147.461 $ | +147.461 $ |
| NEOGEN CORP | NEOG | 308.259 $ | +71.865 $ | 236.394 $ | +38.502 $ | 197.892 $ | -161.046 $ | 358.938 $ | +358.938 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 334.620 $ | +32.538 $ | 302.082 $ | -54.526 $ | 356.608 $ | +58.108 $ | 298.500 $ | +298.500 $ |
| INTERFACE INC | TILE | 349.000 $ | +19.084 $ | 329.916 $ | +91.314 $ | 238.602 $ | -23.398 $ | 262.000 $ | +262.000 $ |
| Orion S.A. | OEC | 339.576 $ | +257.522 $ | 82.054 $ | -31.428 $ | 113.482 $ | -26.352 $ | 139.834 $ | +139.834 $ |
| DIGI INTERNATIONAL INC | DGII | 337.662 $ | +53.274 $ | 284.388 $ | +12.480 $ | 271.908 $ | +91.013 $ | 180.895 $ | +180.895 $ |
| Elme Communities | ELME | 325.380 $ | -11.477 $ | 336.857 $ | +19.528 $ | 317.329 $ | +29.460 $ | 287.869 $ | +287.869 $ |
| DXP ENTERPRISES INC | DXPE | 307.412 $ | -25.984 $ | 333.396 $ | +87.976 $ | 245.420 $ | +15.092 $ | 230.328 $ | +230.328 $ |
| REX AMERICAN RESOURCES Corp | REX | 203.616 $ | +38.268 $ | 165.348 $ | +33.831 $ | 131.517 $ | -195.342 $ | 326.859 $ | +326.859 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 123.556 $ | +4.692 $ | 118.864 $ | -205.666 $ | 324.530 $ | +324.530 $ | ||
| TENNANT CO | TNC | 294.800 $ | -29.440 $ | 324.240 $ | +14.320 $ | 309.920 $ | +38.770 $ | 271.150 $ | +271.150 $ |
| NEOGENOMICS INC | NEO | 323.400 $ | +111.100 $ | 212.300 $ | +11.275 $ | 201.025 $ | -59.950 $ | 260.975 $ | +260.975 $ |
| Clearwater Paper Corp | CLW | 261.504 $ | -60.695 $ | 322.199 $ | +322.199 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 318.710 $ | +154.820 $ | 163.890 $ | -87.750 $ | 251.640 $ | -7.020 $ | 258.660 $ | +258.660 $ |
| LEGGETT & PLATT INC | LEG | 315.816 $ | +60.632 $ | 255.184 $ | -1.144 $ | 256.328 $ | +28.886 $ | 227.442 $ | +227.442 $ |
| ASTRONICS CORP | ATRO | 309.168 $ | +71.996 $ | 237.172 $ | +83.164 $ | 154.008 $ | +42.826 $ | 111.182 $ | +111.182 $ |
| Perella Weinberg Partners | PWP | 245.660 $ | -57.084 $ | 302.744 $ | +26.980 $ | 275.764 $ | +84.404 $ | 191.360 $ | +191.360 $ |
| QCR HOLDINGS INC | QCRH | 300.064 $ | +50.284 $ | 249.780 $ | +25.542 $ | 224.238 $ | -46.972 $ | 271.210 $ | +271.210 $ |
| APPIAN CORP | APPN | 293.986 $ | +58.597 $ | 235.389 $ | +5.467 $ | 229.922 $ | +71.467 $ | 158.455 $ | +158.455 $ |
| ROGERS CORP | ROG | 293.024 $ | +35.552 $ | 257.472 $ | +38.336 $ | 219.136 $ | +3.040 $ | 216.096 $ | +216.096 $ |
| Pebblebrook Hotel Trust | PEB | 287.744 $ | +30.138 $ | 257.606 $ | +31.640 $ | 225.966 $ | -3.164 $ | 229.130 $ | +229.130 $ |
| IDT CORP | IDT | 235.566 $ | +15.650 $ | 219.916 $ | -67.028 $ | 286.944 $ | +9.870 $ | 277.074 $ | +277.074 $ |
| CLARIVATE PLC | CLVT | 217.768 $ | -31.948 $ | 249.716 $ | -30.644 $ | 280.360 $ | +24.124 $ | 256.236 $ | +256.236 $ |
| ENVIRI Corp | NVRI | 277.760 $ | +92.486 $ | 185.274 $ | -3.950 $ | 189.224 $ | +100.779 $ | 88.445 $ | +88.445 $ |
| STEPAN CO | SCL | 217.856 $ | +17.516 $ | 200.340 $ | -28.896 $ | 229.236 $ | -45.964 $ | 275.200 $ | +275.200 $ |
| 1ST SOURCE CORP | SRCE | 243.711 $ | -27.153 $ | 270.864 $ | -2.244 $ | 273.108 $ | +75.735 $ | 197.373 $ | +197.373 $ |
| Gentherm Inc | THRM | 240.042 $ | +15.246 $ | 224.796 $ | -29.814 $ | 254.610 $ | -18.138 $ | 272.748 $ | +272.748 $ |
| McEwen Inc. | MUX | 272.097 $ | +272.097 $ | ||||||
| FRANKLIN COVEY CO | FC | 267.914 $ | +267.914 $ | ||||||
| CIMPRESS plc | CMPR | 266.360 $ | +14.200 $ | 252.160 $ | +64.160 $ | 188.000 $ | +7.080 $ | 180.920 $ | +180.920 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 266.315 $ | +82.659 $ | 183.656 $ | +13.332 $ | 170.324 $ | -7.932 $ | 178.256 $ | +178.256 $ |
| TRIMAS CORP | TRS | 241.060 $ | -21.692 $ | 262.752 $ | +68.204 $ | 194.548 $ | +2.422 $ | 192.126 $ | +192.126 $ |
| CTS CORP | CTS | 257.424 $ | +37.567 $ | 219.857 $ | -14.685 $ | 234.542 $ | -27.437 $ | 261.979 $ | +261.979 $ |
| Navitas Semiconductor Corp | NVTS | 260.610 $ | +44.010 $ | 216.600 $ | +177.650 $ | 38.950 $ | +38.950 $ | ||
| Proto Labs Inc | PRLB | 258.009 $ | +12.862 $ | 245.147 $ | +48.951 $ | 196.196 $ | +24.500 $ | 171.696 $ | +171.696 $ |
| NextDecade Corp | NEXT | 132.277 $ | -62.596 $ | 194.873 $ | -60.844 $ | 255.717 $ | +32.431 $ | 223.286 $ | +223.286 $ |
| NOVAVAX INC | NVAX | 195.552 $ | -56.745 $ | 252.297 $ | +68.967 $ | 183.330 $ | -3.201 $ | 186.531 $ | +186.531 $ |
| TETRA TECHNOLOGIES INC | TTI | 252.053 $ | +159.653 $ | 92.400 $ | +92.400 $ | ||||
| CENTERSPACE | CSR | 251.981 $ | +29.247 $ | 222.734 $ | -4.824 $ | 227.558 $ | +35.269 $ | 192.289 $ | +192.289 $ |
| Vestis Corp | VSTS | 184.759 $ | +69.697 $ | 115.062 $ | -30.480 $ | 145.542 $ | -105.918 $ | 251.460 $ | +251.460 $ |
| Xerox Holdings Corp | XRX | 78.650 $ | -31.408 $ | 110.058 $ | -141.197 $ | 251.255 $ | +251.255 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 239.754 $ | +33.786 $ | 205.968 $ | -10.080 $ | 216.048 $ | -30.072 $ | 246.120 $ | +246.120 $ |
| COHU INC | COHU | 245.964 $ | +27.010 $ | 218.954 $ | +11.739 $ | 207.215 $ | +48.788 $ | 158.427 $ | +158.427 $ |
| Bank First Corp | BFC | 244.405 $ | +13.189 $ | 231.216 $ | +6.954 $ | 224.262 $ | +32.129 $ | 192.133 $ | +192.133 $ |
| MFA FINANCIAL, INC. | MFA | 211.071 $ | +33.244 $ | 177.827 $ | -11.145 $ | 188.972 $ | -52.461 $ | 241.433 $ | +241.433 $ |
| CASTLE BIOSCIENCES INC | CSTL | 241.180 $ | +38.527 $ | 202.653 $ | +104.637 $ | 98.016 $ | +1.920 $ | 96.096 $ | +96.096 $ |
| EZCORP INC | EZPW | 240.808 $ | +50.408 $ | 190.400 $ | +51.600 $ | 138.800 $ | -8.400 $ | 147.200 $ | +147.200 $ |
| FORWARD AIR CORP | FWRD | 215.000 $ | +15.008 $ | 199.992 $ | -38.046 $ | 238.038 $ | +91.381 $ | 146.657 $ | +146.657 $ |
| SCHOLASTIC CORP | SCHL | 145.187 $ | -87.543 $ | 232.730 $ | +138.320 $ | 94.410 $ | +9.450 $ | 84.960 $ | +84.960 $ |
| SONIC AUTOMOTIVE INC | SAH | 192.767 $ | -28.831 $ | 221.598 $ | -11.062 $ | 232.660 $ | +66.613 $ | 166.047 $ | +166.047 $ |
| PEOPLES BANCORP INC | PEBO | 228.228 $ | +304 $ | 227.924 $ | -4.180 $ | 232.104 $ | +6.688 $ | 225.416 $ | +225.416 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 215.202 $ | -11.837 $ | 227.039 $ | +84.875 $ | 142.164 $ | -8.580 $ | 150.744 $ | +150.744 $ |
| Sunrise Communications AG | SNNRF | 225.715 $ | +8.563 $ | 217.152 $ | +31.718 $ | 185.434 $ | +185.434 $ | ||
| YORK WATER CO | YORW | 171.646 $ | -51.498 $ | 223.144 $ | +223.144 $ | ||||
| GigaCloud Technology Inc | GCT | 219.968 $ | +83.648 $ | 136.320 $ | +41.376 $ | 94.944 $ | +26.784 $ | 68.160 $ | +68.160 $ |
| DELUXE CORP | DLX | 214.368 $ | +59.488 $ | 154.880 $ | +27.600 $ | 127.280 $ | +800 $ | 126.480 $ | +126.480 $ |
| MoonLake Immunotherapeutics | MLTX | 89.624 $ | +57.359 $ | 32.265 $ | -180.135 $ | 212.400 $ | +36.585 $ | 175.815 $ | +175.815 $ |
| OLD SECOND BANCORP INC | OSBC | 208.650 $ | +51.356 $ | 157.294 $ | -4.140 $ | 161.434 $ | +10.010 $ | 151.424 $ | +151.424 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 208.330 $ | +208.330 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 207.774 $ | +207.774 $ | ||||||
| STAAR SURGICAL CO | STAA | 170.866 $ | -27.972 $ | 198.838 $ | +74.666 $ | 124.172 $ | -6.290 $ | 130.462 $ | +130.462 $ |
| Xencor Inc | XNCR | 197.499 $ | +54.393 $ | 143.106 $ | +47.214 $ | 95.892 $ | -33.916 $ | 129.808 $ | +129.808 $ |
| PDF SOLUTIONS INC | PDFS | 194.004 $ | +41.666 $ | 152.338 $ | +26.196 $ | 126.142 $ | +13.393 $ | 112.749 $ | +112.749 $ |
| Stagwell Inc | STGW | 124.206 $ | -63.273 $ | 187.479 $ | +115.479 $ | 72.000 $ | -24.800 $ | 96.800 $ | +96.800 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 185.379 $ | +27.179 $ | 158.200 $ | -6.608 $ | 164.808 $ | +2.632 $ | 162.176 $ | +162.176 $ |
| Tronox Holdings plc | TROX | 106.344 $ | +3.780 $ | 102.564 $ | -28.350 $ | 130.914 $ | -49.644 $ | 180.558 $ | +180.558 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 118.768 $ | -57.992 $ | 176.760 $ | +9.660 $ | 167.100 $ | +56.300 $ | 110.800 $ | +110.800 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 176.055 $ | +30.966 $ | 145.089 $ | +27.307 $ | 117.782 $ | +38.822 $ | 78.960 $ | +78.960 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 127.656 $ | -7.864 $ | 135.520 $ | -9.170 $ | 144.690 $ | -26.530 $ | 171.220 $ | +171.220 $ |
| LIQUIDITY SERVICES INC | LQDT | 160.643 $ | -9.423 $ | 170.066 $ | +73.347 $ | 96.719 $ | -30.422 $ | 127.141 $ | +127.141 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 156.912 $ | -13.020 $ | 169.932 $ | +62.664 $ | 107.268 $ | +17.556 $ | 89.712 $ | +89.712 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 106.700 $ | -37.444 $ | 144.144 $ | -23.517 $ | 167.661 $ | +64.299 $ | 103.362 $ | +103.362 $ |
| UNITED FIRE GROUP INC | UFCS | 167.210 $ | +27.278 $ | 139.932 $ | +7.912 $ | 132.020 $ | -3.496 $ | 135.516 $ | +135.516 $ |
| MYRIAD GENETICS INC | MYGN | 122.385 $ | -7.755 $ | 130.140 $ | +34.560 $ | 95.580 $ | -64.080 $ | 159.660 $ | +159.660 $ |
| GERON CORP | GERN | 132.264 $ | -5.010 $ | 137.274 $ | -4.008 $ | 141.282 $ | -18.036 $ | 159.318 $ | +159.318 $ |
| MERCANTILE BANK CORP | MBWM | 158.730 $ | +23.730 $ | 135.000 $ | -4.230 $ | 139.230 $ | +8.910 $ | 130.320 $ | +130.320 $ |
| LSI INDUSTRIES INC | LYTS | 122.744 $ | -35.443 $ | 158.187 $ | +86.745 $ | 71.442 $ | +42 $ | 71.400 $ | +71.400 $ |
| REDWOOD TRUST INC | RWT | 143.227 $ | -6.734 $ | 149.961 $ | -3.108 $ | 153.069 $ | -4.144 $ | 157.213 $ | +157.213 $ |
| ALLIENT INC | ALNT | 155.875 $ | +155.875 $ | ||||||
| TRANSCAT INC | TRNS | 113.460 $ | -18.300 $ | 131.760 $ | -22.968 $ | 154.728 $ | +20.718 $ | 134.010 $ | +134.010 $ |
| Ready Capital Corp | RC | 74.448 $ | -42.128 $ | 116.576 $ | -14.659 $ | 131.235 $ | -21.109 $ | 152.344 $ | +152.344 $ |
| Merchants Bancorp | MBIN | 151.945 $ | +38.753 $ | 113.192 $ | -4.508 $ | 117.700 $ | -13.952 $ | 131.652 $ | +131.652 $ |
| PRA GROUP INC | PRAA | 148.596 $ | -2.716 $ | 151.312 $ | +56.912 $ | 94.400 $ | -37.568 $ | 131.968 $ | +131.968 $ |
| INDEPENDENT BANK CORP | INDB | 149.638 $ | +7.153 $ | 142.485 $ | -6.601 $ | 149.086 $ | +7.452 $ | 141.634 $ | +141.634 $ |
| Arbutus Biopharma Corp | ABUS | 148.629 $ | +32.405 $ | 116.224 $ | +37.120 $ | 79.104 $ | -10.240 $ | 89.344 $ | +89.344 $ |
| NEKTAR THERAPEUTICS | NKTR | 147.980 $ | +147.980 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 147.850 $ | +33.462 $ | 114.388 $ | -209 $ | 114.597 $ | +3.920 $ | 110.677 $ | +110.677 $ |
| DAILY JOURNAL CORP | DJCO | 146.196 $ | +6.654 $ | 139.542 $ | +12.867 $ | 126.675 $ | +7.365 $ | 119.310 $ | +119.310 $ |
| Accelerant Holdings | ARX | 138.975 $ | +138.975 $ | ||||||
| Whitestone REIT | WSR | 137.511 $ | +34.359 $ | 103.152 $ | -1.680 $ | 104.832 $ | -17.556 $ | 122.388 $ | +122.388 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 134.140 $ | +31.292 $ | 102.848 $ | +1.664 $ | 101.184 $ | -12.192 $ | 113.376 $ | +113.376 $ |
| BEAZER HOMES USA INC | BZH | 123.647 $ | -8.923 $ | 132.570 $ | +11.772 $ | 120.798 $ | +10.692 $ | 110.106 $ | +110.106 $ |
| FIVE STAR BANCORP | FSBC | 128.808 $ | +12.888 $ | 115.920 $ | +13.176 $ | 102.744 $ | +2.664 $ | 100.080 $ | +100.080 $ |
| TIDEWATER INC | TDW | 121.224 $ | -6.768 $ | 127.992 $ | +17.280 $ | 110.712 $ | +9.264 $ | 101.448 $ | +101.448 $ |
| NABORS INDUSTRIES LTD | NBR | 124.890 $ | +55.411 $ | 69.479 $ | +21.845 $ | 47.634 $ | -23.273 $ | 70.907 $ | +70.907 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 97.540 $ | -18.101 $ | 115.641 $ | +21.546 $ | 94.095 $ | -144 $ | 94.239 $ | +94.239 $ |
| Magnera Corp | MAGN | 74.481 $ | -2.287 $ | 76.768 $ | -38.639 $ | 115.407 $ | +115.407 $ | ||
| CALERES INC | CAL | 83.456 $ | +5.248 $ | 78.208 $ | -32.445 $ | 110.653 $ | +110.653 $ | ||
| CEVA INC | CEVA | 109.752 $ | +1.471 $ | 108.281 $ | +18.163 $ | 90.118 $ | -14.883 $ | 105.001 $ | +105.001 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 108.500 $ | +108.500 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 91.455 $ | -7.437 $ | 98.892 $ | +13.869 $ | 85.023 $ | -11.859 $ | 96.882 $ | +96.882 $ |
| MARINEMAX INC | HZO | 94.497 $ | -4.290 $ | 98.787 $ | +741 $ | 98.046 $ | +14.196 $ | 83.850 $ | +83.850 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 81.662 $ | -6.314 $ | 87.976 $ | -8.746 $ | 96.722 $ | +96.722 $ | ||
| ASPEN AEROGELS INC | ASPN | 39.054 $ | -56.994 $ | 96.048 $ | +14.352 $ | 81.696 $ | -6.486 $ | 88.182 $ | +88.182 $ |
| JACK IN THE BOX INC | JACK | 57.618 $ | -33.343 $ | 90.961 $ | +90.961 $ | ||||
| BKV Corp | BKV | 89.595 $ | +13.266 $ | 76.329 $ | -3.267 $ | 79.596 $ | +10.296 $ | 69.300 $ | +69.300 $ |
| MARCUS CORP | MCS | 82.203 $ | -7.155 $ | 89.358 $ | +901 $ | 88.457 $ | +88.457 $ | ||
| Atlanticus Holdings Corp | ATLC | 87.035 $ | +22.597 $ | 64.438 $ | +4.213 $ | 60.225 $ | +3.960 $ | 56.265 $ | +56.265 $ |
| DONEGAL GROUP INC | DGICA | 73.926 $ | +19.634 $ | 54.292 $ | -1.778 $ | 56.070 $ | -30.302 $ | 86.372 $ | +86.372 $ |
| ORTHOPEDIATRICS CORP | KIDS | 63.002 $ | -10.030 $ | 73.032 $ | -10.710 $ | 83.742 $ | +83.742 $ | ||
| BOSTON OMAHA Corp | BOC | 78.624 $ | -3.024 $ | 81.648 $ | +81.648 $ | ||||
| CALAVO GROWERS INC | CVGW | 77.730 $ | -2.550 $ | 80.280 $ | +8.310 $ | 71.970 $ | +71.970 $ | ||
| Net Lease Office Properties | NLOP | 78.901 $ | +2.836 $ | 76.065 $ | +76.065 $ | ||||
| Varex Imaging Corp | VREX | 77.720 $ | +77.720 $ | ||||||
| CONDUENT Inc | CNDT | 76.140 $ | +76.140 $ | ||||||
| GREEN DOT CORP | GDOT | 66.676 $ | +66.676 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 64.144 $ | +1.774 $ | 62.370 $ | +6.240 $ | 56.130 $ | -9.840 $ | 65.970 $ | +65.970 $ |
| ZYNEX INC | ZYXIQ | 57.860 $ | +57.860 $ | ||||||
| Open Lending Corp | LPRO | 57.132 $ | +57.132 $ | ||||||
| Legacy Housing Corp | LEGH | 48.800 $ | -6.220 $ | 55.020 $ | +9.700 $ | 45.320 $ | -5.120 $ | 50.440 $ | +50.440 $ |
| Westrock Coffee Co | WEST | 35.478 $ | -6.351 $ | 41.829 $ | -10.877 $ | 52.706 $ | +52.706 $ | ||
| CRAWFORD & CO | CRD-A | 36.380 $ | +408 $ | 35.972 $ | -2.856 $ | 38.828 $ | +38.828 $ | ||
| Savara Inc | SVRA | 30.096 $ | -6.468 $ | 36.564 $ | +36.564 $ | ||||
| Digimarc CORP | DMRC | 35.896 $ | +35.896 $ | ||||||
| SuperX AI Technology Ltd | SUPX | 32.928 $ | +32.928 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 26.550 $ | +26.550 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 19.220 $ | -3.968 $ | 23.188 $ | +23.188 $ | ||||
| Scilex Holding Co | SCLX | 3.538 $ | -2.169 $ | 5.707 $ | +3.999 $ | 1.708 $ | -830 $ | 2.538 $ | +2.538 $ |
| 25.896.250.764 $ | +676.547.641 $ | 25.228.874.347 $ | +2.063.213.369 $ | 23.167.364.463 $ | +2.784.540.765 $ | 20.399.522.127 $ | +20.399.522.127 $ | ||
Erweiterte Einstellungen
×