| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.069.974.465 $ | -14.922.387 $ | 2.084.940.775 $ | +66.948.179 $ | 2.018.146.078 $ | +199.435.071 $ | 1.818.799.184 $ | +1.818.799.184 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.113.347.808 $ | -41.251.363 $ | 1.154.599.171 $ | -29.146.682 $ | 1.183.745.853 $ | +94.814.363 $ | 1.088.931.490 $ | +1.088.931.490 $ |
| EXXON MOBIL CORP | XOM | 166.711.448 $ | +11.206.964 $ | 155.504.484 $ | +4.760.481 $ | 150.744.003 $ | -5.948.917 $ | 156.692.920 $ | +156.692.920 $ |
| BlackRock, Inc. | BLK | 131.368.755 $ | +1.835.933 $ | 129.532.822 $ | +8.052.147 $ | 121.480.675 $ | +39.419.996 $ | 82.060.679 $ | +82.060.679 $ |
| VICTORY CAPITAL MANAGEMENT INC | 94.248.564 $ | +2.659.142 $ | 91.589.422 $ | +3.347.528 $ | 88.241.894 $ | +3.655.197 $ | 84.586.697 $ | +84.586.697 $ | |
| MORGAN STANLEY | MS | 44.626.996 $ | +1.182.343 $ | 43.444.653 $ | +43.228.227 $ | 216.426 $ | +46.562 $ | 169.864 $ | +169.864 $ |
| APPFOLIO INC | APPF | 36.481.631 $ | -916.820 $ | 37.398.451 $ | +7.409.852 $ | 29.988.599 $ | +1.876.461 $ | 28.112.138 $ | +28.112.138 $ |
| MICROSOFT CORP | MSFT | 30.162.290 $ | -1.610.554 $ | 31.772.844 $ | +1.525.439 $ | 30.247.405 $ | +3.571.994 $ | 26.675.411 $ | +26.675.411 $ |
| ALPHA PRO TECH LTD | APT | 29.801.013 $ | -219.087 $ | 30.020.100 $ | +4.512.764 $ | 25.507.336 $ | +5.165.271 $ | 20.342.065 $ | +20.342.065 $ |
| NVIDIA CORP | NVDA | 29.652.123 $ | +548.637 $ | 29.103.486 $ | -104.110 $ | 29.207.596 $ | +8.913.986 $ | 20.293.610 $ | +20.293.610 $ |
| AMAZON COM INC | AMZN | 19.974.890 $ | +1.282.716 $ | 18.692.174 $ | -327.842 $ | 19.020.016 $ | +3.181.632 $ | 15.838.384 $ | +15.838.384 $ |
| NETFLIX INC | NFLX | 13.019.982 $ | -1.878.997 $ | 14.898.979 $ | -1.391.537 $ | 16.290.516 $ | +2.003.224 $ | 14.287.292 $ | +14.287.292 $ |
| PACCAR INC | PCAR | 15.928.875 $ | +1.678.238 $ | 14.250.637 $ | +352.599 $ | 13.898.038 $ | +184.723 $ | 13.713.315 $ | +13.713.315 $ |
| Palo Alto Networks Inc | PANW | 14.546.274 $ | -655.792 $ | 15.202.066 $ | +322.487 $ | 14.879.579 $ | +2.894.849 $ | 11.984.730 $ | +11.984.730 $ |
| MERCADOLIBRE INC | MELI | 11.733.065 $ | -1.162.170 $ | 12.895.235 $ | -1.458.821 $ | 14.354.056 $ | +3.667.190 $ | 10.686.866 $ | +10.686.866 $ |
| CHEVRON CORP | CVX | 13.641.210 $ | +590.076 $ | 13.051.134 $ | +674.558 $ | 12.376.576 $ | -1.382.219 $ | 13.758.795 $ | +13.758.795 $ |
| LOCKHEED MARTIN CORP | LMT | 12.802.303 $ | -909.530 $ | 13.711.833 $ | +1.350.472 $ | 12.361.361 $ | +632.336 $ | 11.729.025 $ | +11.729.025 $ |
| JPMORGAN CHASE & CO | JPM | 12.580.853 $ | +1.507.570 $ | 11.073.283 $ | +811.317 $ | 10.261.966 $ | +831.590 $ | 9.430.376 $ | +9.430.376 $ |
| Duke Energy CORP | DUK | 11.916.187 $ | -417.137 $ | 12.333.324 $ | +428.428 $ | 11.904.896 $ | -167.064 $ | 12.071.960 $ | +12.071.960 $ |
| VERIZON COMMUNICATIONS INC | VZ | 11.233.070 $ | -965.217 $ | 12.198.287 $ | +23.318 $ | 12.174.969 $ | +3.421.489 $ | 8.753.480 $ | +8.753.480 $ |
| Medtronic plc | MDT | 12.182.704 $ | +71.328 $ | 12.111.376 $ | +4.488.289 $ | 7.623.087 $ | +7.521.096 $ | 101.991 $ | +101.991 $ |
| Mastercard Inc | MA | 12.095.970 $ | +534.342 $ | 11.561.628 $ | +289.874 $ | 11.271.754 $ | +510.866 $ | 10.760.888 $ | +10.760.888 $ |
| PFIZER INC | PFE | 11.708.062 $ | -334.897 $ | 12.042.959 $ | +2.076.476 $ | 9.966.483 $ | +140.152 $ | 9.826.331 $ | +9.826.331 $ |
| PROCTER & GAMBLE Co | PG | 11.524.029 $ | -370.435 $ | 11.894.464 $ | +994.960 $ | 10.899.504 $ | -449.597 $ | 11.349.101 $ | +11.349.101 $ |
| INSULET CORP | PODD | 11.227.196 $ | +692.093 $ | 10.535.103 $ | -198.857 $ | 10.733.960 $ | +538.652 $ | 10.195.308 $ | +10.195.308 $ |
| Walmart Inc. | WMT | 10.926.658 $ | +855.727 $ | 10.070.931 $ | +665.332 $ | 9.405.599 $ | +1.028.325 $ | 8.377.274 $ | +8.377.274 $ |
| ELI LILLY & Co | LLY | 10.837.517 $ | +2.605.261 $ | 8.232.256 $ | +1.125.882 $ | 7.106.374 $ | +6.704.868 $ | 401.506 $ | +401.506 $ |
| ASML HOLDING NV | ASML | 10.812.005 $ | +313.069 $ | 10.498.936 $ | +10.404.372 $ | 94.564 $ | +13.061 $ | 81.503 $ | +81.503 $ |
| JOHNSON & JOHNSON | JNJ | 10.556.287 $ | +731.933 $ | 9.824.354 $ | +1.632.725 $ | 8.191.629 $ | +7.222.487 $ | 969.142 $ | +969.142 $ |
| GENERAL DYNAMICS CORP | GD | 10.309.605 $ | -223.886 $ | 10.533.491 $ | +1.592.555 $ | 8.940.936 $ | +696.583 $ | 8.244.353 $ | +8.244.353 $ |
| EMERSON ELECTRIC CO | EMR | 9.827.781 $ | +184.561 $ | 9.643.220 $ | -449.478 $ | 10.092.698 $ | +2.816.068 $ | 7.276.630 $ | +7.276.630 $ |
| GOLDMAN SACHS GROUP INC | GS | 9.715.235 $ | +750.662 $ | 8.964.573 $ | +1.074.921 $ | 7.889.652 $ | +526.791 $ | 7.362.861 $ | +7.362.861 $ |
| CATERPILLAR INC | CAT | 954.419 $ | +134.733 $ | 819.686 $ | +59.209 $ | 760.477 $ | -8.886.131 $ | 9.646.608 $ | +9.646.608 $ |
| INTUITIVE SURGICAL INC | ISRG | 9.198.819 $ | +1.785.535 $ | 7.413.284 $ | +289.179 $ | 7.124.105 $ | +923.820 $ | 6.200.285 $ | +6.200.285 $ |
| Hewlett Packard Enterprise Co | HPE | 8.743.522 $ | +8.731.425 $ | 12.097 $ | +2.527 $ | 9.570 $ | +2.840 $ | 6.730 $ | +6.730 $ |
| AT&T INC. | T | 7.477.563 $ | -816.865 $ | 8.294.428 $ | -407.881 $ | 8.702.309 $ | +317.876 $ | 8.384.433 $ | +8.384.433 $ |
| BOSTON SCIENTIFIC CORP | BSX | 7.913.001 $ | +1.316.923 $ | 6.596.078 $ | -492.015 $ | 7.088.093 $ | +740.623 $ | 6.347.470 $ | +6.347.470 $ |
| TARGET CORP | TGT | 7.649.468 $ | +737.040 $ | 6.912.428 $ | -854.647 $ | 7.767.075 $ | +7.668.360 $ | 98.715 $ | +98.715 $ |
| ROPER TECHNOLOGIES INC | ROP | 988.167 $ | -4.432.648 $ | 5.420.815 $ | -2.050.602 $ | 7.471.417 $ | -203.410 $ | 7.674.827 $ | +7.674.827 $ |
| DTE ENERGY CO | DTE | 6.976.270 $ | -690.650 $ | 7.666.920 $ | +7.652.349 $ | 14.571 $ | -639 $ | 15.210 $ | +15.210 $ |
| SYNOPSYS INC | SNPS | 7.243.552 $ | +437.730 $ | 6.805.822 $ | -182.519 $ | 6.988.341 $ | +1.409.002 $ | 5.579.339 $ | +5.579.339 $ |
| ANALOG DEVICES INC | ADI | 4.978.238 $ | -2.114.201 $ | 7.092.439 $ | +353.083 $ | 6.739.356 $ | +1.161.127 $ | 5.578.229 $ | +5.578.229 $ |
| STRYKER CORP | SYK | 6.649.256 $ | -134.207 $ | 6.783.463 $ | +2.316.074 $ | 4.467.389 $ | +311.361 $ | 4.156.028 $ | +4.156.028 $ |
| Zoetis Inc. | ZTS | 44.163 $ | +9.485 $ | 34.678 $ | -6.451.170 $ | 6.485.848 $ | +504.241 $ | 5.981.607 $ | +5.981.607 $ |
| METLIFE INC | MET | 54.451 $ | -7.989 $ | 62.440 $ | -6.419.456 $ | 6.481.896 $ | +114.460 $ | 6.367.436 $ | +6.367.436 $ |
| AMGEN INC | AMGN | 5.495.322 $ | +669.873 $ | 4.825.449 $ | -1.124.489 $ | 5.949.938 $ | -509.689 $ | 6.459.627 $ | +6.459.627 $ |
| KLA CORP | KLAC | 5.942.529 $ | +552.140 $ | 5.390.389 $ | +988.292 $ | 4.402.097 $ | +281.583 $ | 4.120.514 $ | +4.120.514 $ |
| COCA COLA CO | KO | 5.657.322 $ | +1.307.657 $ | 4.349.665 $ | -166.374 $ | 4.516.039 $ | -99.963 $ | 4.616.002 $ | +4.616.002 $ |
| XCEL ENERGY INC | XEL | 4.491.277 $ | -341.396 $ | 4.832.673 $ | +869.236 $ | 3.963.437 $ | -995.689 $ | 4.959.126 $ | +4.959.126 $ |
| RESMED INC | RMD | 4.340.031 $ | -480.902 $ | 4.820.933 $ | +4.819.385 $ | 1.548 $ | +1.100 $ | 448 $ | +448 $ |
| UNITEDHEALTH GROUP INC | UNH | 184.445 $ | -108.840 $ | 293.285 $ | +119.830 $ | 173.455 $ | -4.436.727 $ | 4.610.182 $ | +4.610.182 $ |
| Accenture plc | ACN | 135.223 $ | -30.739 $ | 165.962 $ | -3.656.542 $ | 3.822.504 $ | +3.679.278 $ | 143.226 $ | +143.226 $ |
| ROYAL BANK OF CANADA | RY | 3.364.109 $ | +457.191 $ | 2.906.918 $ | +311.173 $ | 2.595.745 $ | +371.554 $ | 2.224.191 $ | +2.224.191 $ |
| ORACLE CORP | ORCL | 2.267.665 $ | -943.504 $ | 3.211.169 $ | +704.533 $ | 2.506.636 $ | +909.732 $ | 1.596.904 $ | +1.596.904 $ |
| SPS COMMERCE INC | SPSC | 2.571.715 $ | -152.243 $ | 2.723.958 $ | +606.483 $ | 2.117.475 $ | +123.557 $ | 1.993.918 $ | +1.993.918 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 854.002 $ | -72.548 $ | 926.550 $ | -86.766 $ | 1.013.316 $ | -267.539 $ | 1.280.855 $ | +1.280.855 $ |
| BANK OF NOVA SCOTIA | BNS | 1.009.111 $ | +144.999 $ | 864.112 $ | +125.373 $ | 738.739 $ | +104.790 $ | 633.949 $ | +633.949 $ |
| AbbVie Inc. | ABBV | 980.906 $ | +99.692 $ | 881.214 $ | +167.914 $ | 713.300 $ | -129.525 $ | 842.825 $ | +842.825 $ |
| Eaton Corp plc | ETN | 686.539 $ | -261.613 $ | 948.152 $ | +46.227 $ | 901.925 $ | +125.450 $ | 776.475 $ | +776.475 $ |
| ISHARES GOLD TRUST | IAU | 899.607 $ | +96.736 $ | 802.871 $ | +117.971 $ | 684.900 $ | +35.632 $ | 649.268 $ | +649.268 $ |
| Shell plc | SHEL | 553.745 $ | -297.262 $ | 851.007 $ | +9.377 $ | 841.630 $ | -31.133 $ | 872.763 $ | +872.763 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 728.073 $ | -62.362 $ | 790.435 $ | +295.996 $ | 494.439 $ | +182.155 $ | 312.284 $ | +312.284 $ |
| COLGATE PALMOLIVE CO | CL | 563.228 $ | -10.232 $ | 573.460 $ | -74.165 $ | 647.625 $ | -21.350 $ | 668.975 $ | +668.975 $ |
| ADVANCED MICRO DEVICES INC | AMD | 576.090 $ | +118.386 $ | 457.704 $ | -88.262 $ | 545.966 $ | +175.176 $ | 370.790 $ | +370.790 $ |
| PEPSICO INC | PEP | 495.668 $ | -26.191 $ | 521.859 $ | +29.420 $ | 492.439 $ | -25.956 $ | 518.395 $ | +518.395 $ |
| MPLX LP | MPLX | 519.130 $ | +33.266 $ | 485.864 $ | -15.174 $ | 501.038 $ | -19.551 $ | 520.589 $ | +520.589 $ |
| MCDONALDS CORP | MCD | 509.490 $ | +17.230 $ | 492.260 $ | +21.196 $ | 471.064 $ | -11.416 $ | 482.480 $ | +482.480 $ |
| DEERE & CO | DE | 441.826 $ | +9.715 $ | 432.111 $ | -47.395 $ | 479.506 $ | +43.480 $ | 436.026 $ | +436.026 $ |
| RTX Corp | RTX | 479.408 $ | +46.525 $ | 432.883 $ | +60.240 $ | 372.643 $ | +36.857 $ | 335.786 $ | +335.786 $ |
| HALLIBURTON CO | HAL | 475.531 $ | +63.801 $ | 411.730 $ | -21.121 $ | 432.851 $ | +410.018 $ | 22.833 $ | +22.833 $ |
| CUMMINS INC | CMI | 450.112 $ | +44.214 $ | 405.898 $ | +399.348 $ | 6.550 $ | +595 $ | 5.955 $ | +5.955 $ |
| ENBRIDGE INC | ENB | 408.133 $ | -22.442 $ | 430.575 $ | +30.228 $ | 400.347 $ | +4.836 $ | 395.511 $ | +395.511 $ |
| BOEING CO | BA | 427.142 $ | +76.136 $ | 351.006 $ | -47.794 $ | 398.800 $ | +108.642 $ | 290.158 $ | +290.158 $ |
| Constellation Energy Corp | CEG | 380.590 $ | +23.549 $ | 357.041 $ | +143.051 $ | 213.990 $ | +96.238 $ | 117.752 $ | +117.752 $ |
| REGIONS FINANCIAL CORP | RF | 359.807 $ | +9.877 $ | 349.930 $ | +38.455 $ | 311.475 $ | +23.770 $ | 287.705 $ | +287.705 $ |
| HERSHEY CO | HSY | 330.133 $ | -9.475 $ | 339.608 $ | +37.464 $ | 302.144 $ | +16.233 $ | 285.911 $ | +285.911 $ |
| MICRON TECHNOLOGY INC | MU | 314.528 $ | +168.789 $ | 145.739 $ | +51.697 $ | 94.042 $ | -4.666 $ | 98.708 $ | +98.708 $ |
| WELLTOWER INC. | WELL | 290.851 $ | +11.706 $ | 279.145 $ | +40.402 $ | 238.743 $ | +4.945 $ | 233.798 $ | +233.798 $ |
| Vertiv Holdings Co | VRT | 283.518 $ | +211.859 $ | 71.659 $ | -117.361 $ | 189.020 $ | +102.524 $ | 86.496 $ | +86.496 $ |
| BARRICK MINING CORP | B | 280.549 $ | +76.589 $ | 203.960 $ | +74.376 $ | 129.584 $ | +129.584 $ | ||
| LAM RESEARCH CORP | LRCX | 275.290 $ | +61.719 $ | 213.571 $ | +61.526 $ | 152.045 $ | +39.142 $ | 112.903 $ | +112.903 $ |
| STARBUCKS CORP | SBUX | 265.062 $ | +29.591 $ | 235.471 $ | +19.145 $ | 216.326 $ | -10.273 $ | 226.599 $ | +226.599 $ |
| AMERICAN EXPRESS CO | AXP | 246.674 $ | +18.563 $ | 228.111 $ | +13.193 $ | 214.918 $ | +30.166 $ | 184.752 $ | +184.752 $ |
| Walt Disney Co | DIS | 204.445 $ | -20.477 $ | 224.922 $ | -18.978 $ | 243.900 $ | +42.476 $ | 201.424 $ | +201.424 $ |
| YUM BRANDS INC | YUM | 222.576 $ | -2.759 $ | 225.335 $ | -2.664 $ | 227.999 $ | -1.338 $ | 229.337 $ | +229.337 $ |
| GENERAL ELECTRIC CO | GE | 199.684 $ | +42.898 $ | 156.786 $ | +37.599 $ | 119.187 $ | +24.725 $ | 94.462 $ | +94.462 $ |
| 3M CO | MMM | 193.808 $ | +3.658 $ | 190.150 $ | +6.382 $ | 183.768 $ | -7.257 $ | 191.025 $ | +191.025 $ |
| EMBRAER S.A. | EMBJ | 193.110 $ | +11.760 $ | 181.350 $ | +10.620 $ | 170.730 $ | +32.130 $ | 138.600 $ | +138.600 $ |
| SOUTHERN CO | SO | 180.189 $ | -3.591 $ | 183.780 $ | +7.668 $ | 176.112 $ | +23.705 $ | 152.407 $ | +152.407 $ |
| KROGER CO | KR | 152.719 $ | -13.389 $ | 166.108 $ | -11.493 $ | 177.601 $ | +16.555 $ | 161.046 $ | +161.046 $ |
| HUBBELL INC | HUBB | 94.595 $ | +2.939 $ | 91.656 $ | -77.017 $ | 168.673 $ | +31.676 $ | 136.997 $ | +136.997 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 145.109 $ | +4.385 $ | 140.724 $ | -12.914 $ | 153.638 $ | +48.816 $ | 104.822 $ | +104.822 $ |
| COMCAST CORP | CMCSA | 150.421 $ | +15.419 $ | 135.002 $ | -18.022 $ | 153.024 $ | +32.345 $ | 120.679 $ | +120.679 $ |
| NEXTERA ENERGY INC | NEE | 144.408 $ | +4.840 $ | 139.568 $ | -9.163 $ | 148.731 $ | +37.221 $ | 111.510 $ | +111.510 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 113.479 $ | -34.867 $ | 148.346 $ | +8.438 $ | 139.908 $ | +32.992 $ | 106.916 $ | +106.916 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 125.541 $ | +25.646 $ | 99.895 $ | -44.242 $ | 144.137 $ | +2.093 $ | 142.044 $ | +142.044 $ |
| CAMECO CORP | CCJ | 93.320 $ | -47.816 $ | 141.136 $ | +16.207 $ | 124.929 $ | +55.657 $ | 69.272 $ | +69.272 $ |
| ENERGY FUELS INC | UUUU | 50.672 $ | -85.176 $ | 135.848 $ | +134.698 $ | 1.150 $ | +404 $ | 746 $ | +746 $ |
| ALLSTATE CORP | ALL | 120.311 $ | -6.762 $ | 127.073 $ | +9.709 $ | 117.364 $ | -2.944 $ | 120.308 $ | +120.308 $ |
| Strategy Inc | MSTR | 56.222 $ | -62.673 $ | 118.895 $ | +16.625 $ | 102.270 $ | +30.491 $ | 71.779 $ | +71.779 $ |
| ARES CAPITAL CORP | ARCC | 56.624 $ | -3.580 $ | 60.204 $ | -55.004 $ | 115.208 $ | +49.988 $ | 65.220 $ | +65.220 $ |
| NICOLET BANKSHARES INC | NIC | 109.884 $ | +55.094 $ | 54.790 $ | -22.895 $ | 77.685 $ | -21.721 $ | 99.406 $ | +99.406 $ |
| AppLovin Corp | APP | 103.768 $ | +69.278 $ | 34.490 $ | +26.088 $ | 8.402 $ | +2.043 $ | 6.359 $ | +6.359 $ |
| ASTRAZENECA PLC | AZN | 103.237 $ | +7.414 $ | 95.823 $ | +8.543 $ | 87.280 $ | -4.522 $ | 91.802 $ | +91.802 $ |
| INTEL CORP | INTC | 102.940 $ | +1.988 $ | 100.952 $ | +41.825 $ | 59.127 $ | +4.452 $ | 54.675 $ | +54.675 $ |
| Caesars Entertainment, Inc. | CZR | 102.191 $ | +28.197 $ | 73.994 $ | -3.227 $ | 77.221 $ | +38.596 $ | 38.625 $ | +38.625 $ |
| Kraft Heinz Co | KHC | 33.351 $ | -2.412 $ | 35.763 $ | -50.722 $ | 86.485 $ | -15.275 $ | 101.760 $ | +101.760 $ |
| MCKESSON CORP | MCK | 98.435 $ | +5.730 $ | 92.705 $ | +6.237 $ | 86.468 $ | +50.800 $ | 35.668 $ | +35.668 $ |
| Jazz Pharmaceuticals plc | JAZZ | 93.500 $ | +92.973 $ | 527 $ | +103 $ | 424 $ | -73 $ | 497 $ | +497 $ |
| SYSCO CORP | SYY | 73.793 $ | -12.854 $ | 86.647 $ | +8.997 $ | 77.650 $ | +1.865 $ | 75.785 $ | +75.785 $ |
| TE Connectivity plc | TEL | 84.634 $ | +5.603 $ | 79.031 $ | +19.322 $ | 59.709 $ | +13.356 $ | 46.353 $ | +46.353 $ |
| SAP SE | SAP | 65.829 $ | -6.585 $ | 72.414 $ | -9.997 $ | 82.411 $ | +9.664 $ | 72.747 $ | +72.747 $ |
| FORD MOTOR CO | F | 80.658 $ | +14.677 $ | 65.981 $ | -3.693 $ | 69.674 $ | +15.551 $ | 54.123 $ | +54.123 $ |
| WILLIAMS SONOMA INC | WSM | 73.043 $ | -7.482 $ | 80.525 $ | +13.707 $ | 66.818 $ | +2.629 $ | 64.189 $ | +64.189 $ |
| FRANCO NEVADA Corp | FNV | 74.621 $ | -5.627 $ | 80.248 $ | +21.237 $ | 59.011 $ | +2.289 $ | 56.722 $ | +56.722 $ |
| UNITED PARCEL SERVICE INC | UPS | 52.300 $ | -1.579 $ | 53.879 $ | -25.332 $ | 79.211 $ | +35.369 $ | 43.842 $ | +43.842 $ |
| Edwards Lifesciences Corp | EW | 3.069 $ | +1.358 $ | 1.711 $ | -557 $ | 2.268 $ | -73.111 $ | 75.379 $ | +75.379 $ |
| BP PLC | BP | 38.731 $ | -6.784 $ | 45.515 $ | -5.819 $ | 51.334 $ | -24.028 $ | 75.362 $ | +75.362 $ |
| ALBEMARLE CORP | ALB | 43.262 $ | -31.723 $ | 74.985 $ | +17.487 $ | 57.498 $ | -7.919 $ | 65.417 $ | +65.417 $ |
| REALTY INCOME CORP | O | 52.056 $ | -4.079 $ | 56.135 $ | -16.967 $ | 73.102 $ | +26.359 $ | 46.743 $ | +46.743 $ |
| NOVARTIS AG | NVS | 54.045 $ | +3.775 $ | 50.270 $ | -22.094 $ | 72.364 $ | +28.664 $ | 43.700 $ | +43.700 $ |
| CENTENE CORP | CNC | 70.531 $ | +34.851 $ | 35.680 $ | +35.191 $ | 489 $ | -1.697 $ | 2.186 $ | +2.186 $ |
| NATIONAL BANKSHARES INC | NKSH | 67.127 $ | +8.188 $ | 58.939 $ | +4.485 $ | 54.454 $ | +1.141 $ | 53.313 $ | +53.313 $ |
| DARDEN RESTAURANTS INC | DRI | 58.921 $ | -361 $ | 59.282 $ | -7.609 $ | 66.891 $ | +2.806 $ | 64.085 $ | +64.085 $ |
| EVERSOURCE ENERGY | ES | 65.218 $ | -1.306 $ | 66.524 $ | +7.508 $ | 59.016 $ | +30.321 $ | 28.695 $ | +28.695 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 49.548 $ | -4.469 $ | 54.017 $ | -4.249 $ | 58.266 $ | -5.885 $ | 64.151 $ | +64.151 $ |
| GSK plc | GSK | 64.144 $ | +7.691 $ | 56.453 $ | +6.456 $ | 49.997 $ | -4.798 $ | 54.795 $ | +54.795 $ |
| WESTERN DIGITAL CORP | WDC | 63.511 $ | +26.356 $ | 37.155 $ | +24.594 $ | 12.561 $ | +4.637 $ | 7.924 $ | +7.924 $ |
| TC ENERGY CORP | TRP | 62.711 $ | +684 $ | 62.027 $ | +6.406 $ | 55.621 $ | +1.802 $ | 53.819 $ | +53.819 $ |
| Whitestone REIT | WSR | 52.669 $ | -858 $ | 53.527 $ | -8.964 $ | 62.491 $ | +62.491 $ | ||
| DOLLAR GENERAL CORP | DG | 7.139 $ | +1.600 $ | 5.539 $ | +0 $ | 5.539 $ | -53.746 $ | 59.285 $ | +59.285 $ |
| EXELON CORP | EXC | 56.257 $ | -2.391 $ | 58.648 $ | +48.855 $ | 9.793 $ | -206 $ | 9.999 $ | +9.999 $ |
| FIRST MAJESTIC SILVER CORP | AG | 58.310 $ | +30.043 $ | 28.267 $ | +28.267 $ | ||||
| HF Sinclair Corp | DINO | 50.688 $ | -6.886 $ | 57.574 $ | +12.386 $ | 45.188 $ | +9.020 $ | 36.168 $ | +36.168 $ |
| PAYCHEX INC | PAYX | 44.872 $ | -3.931 $ | 48.803 $ | -6.326 $ | 55.129 $ | +11.005 $ | 44.124 $ | +44.124 $ |
| LAS VEGAS SANDS CORP | LVS | 54.090 $ | +10.251 $ | 43.839 $ | +8.378 $ | 35.461 $ | +4.557 $ | 30.904 $ | +30.904 $ |
| HP INC | HPQ | 43.660 $ | -10.139 $ | 53.799 $ | +6.500 $ | 47.299 $ | -770 $ | 48.069 $ | +48.069 $ |
| ATMOS ENERGY CORP | ATO | 1.844 $ | -34 $ | 1.878 $ | -50.365 $ | 52.243 $ | +51.779 $ | 464 $ | +464 $ |
| CITIGROUP INC | C | 49.514 $ | +18.375 $ | 31.139 $ | +14.451 $ | 16.688 $ | -2.378 $ | 19.066 $ | +19.066 $ |
| PRICE T ROWE GROUP INC | TROW | 49.021 $ | +1.960 $ | 47.061 $ | +3.326 $ | 43.735 $ | +41.530 $ | 2.205 $ | +2.205 $ |
| EQUINOR ASA | EQNR | 46.509 $ | -2.424 $ | 48.933 $ | +48.933 $ | ||||
| CINTAS CORP | CTAS | 44.196 $ | -961 $ | 45.157 $ | -3.429 $ | 48.586 $ | +3.986 $ | 44.600 $ | +44.600 $ |
| PEMBINA PIPELINE CORP | PBA | 45.291 $ | -2.856 $ | 48.147 $ | +3.510 $ | 44.637 $ | -2.999 $ | 47.636 $ | +47.636 $ |
| CVS HEALTH Corp | CVS | 45.361 $ | -1.197 $ | 46.558 $ | +4.287 $ | 42.271 $ | -4.320 $ | 46.591 $ | +46.591 $ |
| Parker-Hannifin Corp | PH | 46.585 $ | +29.148 $ | 17.437 $ | +4.166 $ | 13.271 $ | +506 $ | 12.765 $ | +12.765 $ |
| CARNIVAL CORP | CCL | 45.321 $ | +1.956 $ | 43.365 $ | +1.635 $ | 41.730 $ | +12.884 $ | 28.846 $ | +28.846 $ |
| AMERICOLD REALTY TRUST | COLD | 45.010 $ | +45.010 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 44.243 $ | +11.022 $ | 33.221 $ | -2.543 $ | 35.764 $ | -8.684 $ | 44.448 $ | +44.448 $ |
| SCHWAB CHARLES CORP | SCHW | 37.641 $ | -5.377 $ | 43.018 $ | +13.311 $ | 29.707 $ | +6.039 $ | 23.668 $ | +23.668 $ |
| CRISPR Therapeutics AG | CRSP | 7.866 $ | -34.261 $ | 42.127 $ | +34.831 $ | 7.296 $ | +3.893 $ | 3.403 $ | +3.403 $ |
| VanEck Bitcoin ETF | HODL | 41.720 $ | +41.720 $ | ||||||
| TIDEWATER INC | TDW | 10.102 $ | -564 $ | 10.666 $ | -30.851 $ | 41.517 $ | +11.928 $ | 29.589 $ | +29.589 $ |
| UNILEVER PLC | UL | 39.044 $ | -1.029 $ | 40.073 $ | -1.278 $ | 41.351 $ | +1.095 $ | 40.256 $ | +40.256 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 27.278 $ | +1.494 $ | 25.784 $ | -14.471 $ | 40.255 $ | +3.429 $ | 36.826 $ | +36.826 $ |
| JETBLUE AIRWAYS CORP | JBLU | 36.650 $ | +1.939 $ | 34.711 $ | +34.478 $ | 233 $ | -32 $ | 265 $ | +265 $ |
| CONSOLIDATED EDISON INC | ED | 4.767 $ | +445 $ | 4.322 $ | -32.306 $ | 36.628 $ | +32.536 $ | 4.092 $ | +4.092 $ |
| CONOCOPHILLIPS | COP | 36.621 $ | +21.857 $ | 14.764 $ | -13.504 $ | 28.268 $ | +14.300 $ | 13.968 $ | +13.968 $ |
| NextDecade Corp | NEXT | 26.350 $ | -810 $ | 27.160 $ | -8.480 $ | 35.640 $ | +4.520 $ | 31.120 $ | +31.120 $ |
| AFLAC INC | AFL | 34.073 $ | -1.559 $ | 35.632 $ | +3.678 $ | 31.954 $ | -847 $ | 32.801 $ | +32.801 $ |
| LINDE PLC | LIN | 26.018 $ | -2.961 $ | 28.979 $ | +2.236 $ | 26.743 $ | -8.180 $ | 34.923 $ | +34.923 $ |
| KIRBY CORP | KEX | 34.486 $ | +9.284 $ | 25.202 $ | -7.120 $ | 32.322 $ | +4.948 $ | 27.374 $ | +27.374 $ |
| SEMPRA | SRE | 29.414 $ | +4.662 $ | 24.752 $ | -8.890 $ | 33.642 $ | +15.445 $ | 18.197 $ | +18.197 $ |
| DELTA AIR LINES, INC. | DAL | 33.217 $ | +6.089 $ | 27.128 $ | +3.672 $ | 23.456 $ | +4.342 $ | 19.114 $ | +19.114 $ |
| BERKLEY W R CORP | WRB | 28.328 $ | -4.619 $ | 32.947 $ | +3.265 $ | 29.682 $ | +1.431 $ | 28.251 $ | +28.251 $ |
| Trane Technologies plc | TT | 25.687 $ | -3.006 $ | 28.693 $ | +261 $ | 28.432 $ | -2.902 $ | 31.334 $ | +31.334 $ |
| Phillips 66 | PSX | 15.731 $ | -820 $ | 16.551 $ | -9.628 $ | 26.179 $ | -4.938 $ | 31.117 $ | +31.117 $ |
| PG&E Corp | PCG | 5.351 $ | +329 $ | 5.022 $ | +1.356 $ | 3.666 $ | -27.155 $ | 30.821 $ | +30.821 $ |
| Ready Capital Corp | RC | 30.590 $ | +30.590 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 29.764 $ | +9.230 $ | 20.534 $ | +20.534 $ | ||||
| Talen Energy Corp | TLN | 25.114 $ | -3.812 $ | 28.926 $ | +9.444 $ | 19.482 $ | +19.482 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 27.177 $ | -582 $ | 27.759 $ | +5.524 $ | 22.235 $ | +2.422 $ | 19.813 $ | +19.813 $ |
| BCE INC | BCE | 21.105 $ | -1.700 $ | 22.805 $ | -3.910 $ | 26.715 $ | -952 $ | 27.667 $ | +27.667 $ |
| WATSCO INC | WSO | 13.815 $ | -6.400 $ | 20.215 $ | -1.866 $ | 22.081 $ | -3.842 $ | 25.923 $ | +25.923 $ |
| GENUINE PARTS CO | GPC | 22.108 $ | -3.281 $ | 25.389 $ | +3.736 $ | 21.653 $ | +8.337 $ | 13.316 $ | +13.316 $ |
| Snap Inc | SNAP | 25.340 $ | +1.655 $ | 23.685 $ | +23.685 $ | ||||
| DOVER Corp | DOV | 25.186 $ | +4.499 $ | 20.687 $ | -1.301 $ | 21.988 $ | +906 $ | 21.082 $ | +21.082 $ |
| CELESTICA INC | CLS | 10.642 $ | -14.336 $ | 24.978 $ | +12.368 $ | 12.610 $ | +12.610 $ | ||
| STATE STREET CORP | STT | 24.869 $ | +3.898 $ | 20.971 $ | +2.280 $ | 18.691 $ | +3.100 $ | 15.591 $ | +15.591 $ |
| AES CORP | AES | 23.072 $ | -1.530 $ | 24.602 $ | +20.720 $ | 3.882 $ | -279 $ | 4.161 $ | +4.161 $ |
| BECTON DICKINSON & CO | BDX | 21.930 $ | +1.716 $ | 20.214 $ | +2.128 $ | 18.086 $ | -6.433 $ | 24.519 $ | +24.519 $ |
| BHP Group Ltd | BHP | 1.087 $ | -10.230 $ | 11.317 $ | +1.555 $ | 9.762 $ | -13.828 $ | 23.590 $ | +23.590 $ |
| Monster Beverage Corp | MNST | 15.717 $ | +1.447 $ | 14.270 $ | -8.656 $ | 22.926 $ | +14.850 $ | 8.076 $ | +8.076 $ |
| FEDEX CORP | FDX | 9.244 $ | -11.036 $ | 20.280 $ | +2.777 $ | 17.503 $ | -5.169 $ | 22.672 $ | +22.672 $ |
| HEICO CORP | HEI | 22.135 $ | -15 $ | 22.150 $ | -373 $ | 22.523 $ | +3.636 $ | 18.887 $ | +18.887 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 18.944 $ | -2.488 $ | 21.432 $ | -656 $ | 22.088 $ | +452 $ | 21.636 $ | +21.636 $ |
| AMEREN CORP | AEE | 20.671 $ | -1.249 $ | 21.920 $ | +2.712 $ | 19.208 $ | -1.374 $ | 20.582 $ | +20.582 $ |
| AZZ INC | AZZ | 21.436 $ | -390 $ | 21.826 $ | +2.930 $ | 18.896 $ | +2.174 $ | 16.722 $ | +16.722 $ |
| AUTOZONE INC | AZO | 16.958 $ | -4.493 $ | 21.451 $ | +2.890 $ | 18.561 $ | -503 $ | 19.064 $ | +19.064 $ |
| Booking Holdings Inc. | BKNG | 21.421 $ | +10.622 $ | 10.799 $ | -779 $ | 11.578 $ | +2.364 $ | 9.214 $ | +9.214 $ |
| Sanofi | SNY | 17.252 $ | -495 $ | 17.747 $ | -418 $ | 18.165 $ | -2.688 $ | 20.853 $ | +20.853 $ |
| Sony Group Corp | SONY | 20.480 $ | +10 $ | 20.470 $ | +1.963 $ | 18.507 $ | +455 $ | 18.052 $ | +18.052 $ |
| PAN AMERICAN SILVER CORP | PAAS | 20.465 $ | +20.465 $ | ||||||
| NNN REIT, INC. | NNN | 17.715 $ | -1.314 $ | 19.029 $ | -1.309 $ | 20.338 $ | +1.103 $ | 19.235 $ | +19.235 $ |
| FASTENAL CO | FAST | 17.416 $ | -2.396 $ | 19.812 $ | +4.104 $ | 15.708 $ | +6.480 $ | 9.228 $ | +9.228 $ |
| ENDEAVOUR SILVER CORP | EXK | 19.740 $ | +19.740 $ | ||||||
| PPL Corp | PPL | 18.849 $ | +2.164 $ | 16.685 $ | +2.316 $ | 14.369 $ | +11.191 $ | 3.178 $ | +3.178 $ |
| NASDAQ, INC. | NDAQ | 18.618 $ | +1.799 $ | 16.819 $ | +402 $ | 16.417 $ | +2.077 $ | 14.340 $ | +14.340 $ |
| TransDigm Group INC | TDG | 15.958 $ | +142 $ | 15.816 $ | -2.432 $ | 18.248 $ | +3.032 $ | 15.216 $ | +15.216 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 18.118 $ | +18.118 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 15.276 $ | -2.766 $ | 18.042 $ | +3.945 $ | 14.097 $ | +10.850 $ | 3.247 $ | +3.247 $ |
| RELX PLC | RELX | 13.177 $ | -2.679 $ | 15.856 $ | -2.185 $ | 18.041 $ | +1.305 $ | 16.736 $ | +16.736 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 12.804 $ | -1.980 $ | 14.784 $ | -2.412 $ | 17.196 $ | -780 $ | 17.976 $ | +17.976 $ |
| CENTERPOINT ENERGY INC | CNP | 17.866 $ | +794 $ | 17.072 $ | -490 $ | 17.562 $ | +2.128 $ | 15.434 $ | +15.434 $ |
| EQT Corp | EQT | 16.134 $ | -249 $ | 16.383 $ | -1.171 $ | 17.554 $ | +1.472 $ | 16.082 $ | +16.082 $ |
| FIRSTENERGY CORP | FE | 5.059 $ | -119 $ | 5.178 $ | -12.174 $ | 17.352 $ | +13.431 $ | 3.921 $ | +3.921 $ |
| TechnipFMC plc | FTI | 17.111 $ | +1.962 $ | 15.149 $ | +1.924 $ | 13.225 $ | +1.595 $ | 11.630 $ | +11.630 $ |
| Archer-Daniels-Midland Co | ADM | 16.116 $ | -977 $ | 17.093 $ | +2.589 $ | 14.504 $ | +13.774 $ | 730 $ | +730 $ |
| Valaris Ltd | VAL | 16.844 $ | +5.066 $ | 11.778 $ | +11.778 $ | ||||
| CMB.TECH NV | CMBT | 16.502 $ | +445 $ | 16.057 $ | +16.057 $ | ||||
| Sandisk Corp | SNDK | 16.142 $ | +8.961 $ | 7.181 $ | +4.279 $ | 2.902 $ | -145 $ | 3.047 $ | +3.047 $ |
| GAP INC | GAP | 16.076 $ | +16.076 $ | ||||||
| TotalEnergies SE | TTE | 3.402 $ | -11.222 $ | 14.624 $ | -417 $ | 15.041 $ | -1.002 $ | 16.043 $ | +16.043 $ |
| Galaxy Digital Inc. | GLXY | 15.652 $ | +15.652 $ | ||||||
| AIR LEASE CORP | AL | 15.420 $ | +661 $ | 14.759 $ | +1.209 $ | 13.550 $ | +2.372 $ | 11.178 $ | +11.178 $ |
| Rocket Lab Corp | RKLB | 9.069 $ | -6.262 $ | 15.331 $ | +15.331 $ | ||||
| COPART INC | CPRT | 11.314 $ | -873 $ | 12.187 $ | -81 $ | 12.268 $ | -2.389 $ | 14.657 $ | +14.657 $ |
| NVR INC | NVR | 14.489 $ | +14.489 $ | ||||||
| Solventum Corp | SOLV | 14.342 $ | +1.786 $ | 12.556 $ | -488 $ | 13.044 $ | -491 $ | 13.535 $ | +13.535 $ |
| MASTEC INC | MTZ | 11.521 $ | -2.795 $ | 14.316 $ | +4.512 $ | 9.804 $ | +9.804 $ | ||
| HUBSPOT INC | HUBS | 4.013 $ | -7.682 $ | 11.695 $ | -1.664 $ | 13.359 $ | -923 $ | 14.282 $ | +14.282 $ |
| ALLIANT ENERGY CORP | LNT | 13.522 $ | -499 $ | 14.021 $ | +1.443 $ | 12.578 $ | +12.578 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 1.816 $ | -800 $ | 2.616 $ | -348 $ | 2.964 $ | -10.408 $ | 13.372 $ | +13.372 $ |
| Bank of New York Mellon Corp | BK | 13.234 $ | +813 $ | 12.421 $ | +4.039 $ | 8.382 $ | +1.085 $ | 7.297 $ | +7.297 $ |
| Allegiant Travel CO | ALGT | 12.791 $ | +9.752 $ | 3.039 $ | +291 $ | 2.748 $ | +165 $ | 2.583 $ | +2.583 $ |
| LOEWS CORP | L | 12.743 $ | +2.202 $ | 10.541 $ | +5.683 $ | 4.858 $ | +3.755 $ | 1.103 $ | +1.103 $ |
| BARCLAYS PLC | BCS | 5.472 $ | -7.240 $ | 12.712 $ | +8.715 $ | 3.997 $ | +695 $ | 3.302 $ | +3.302 $ |
| CHEESECAKE FACTORY INC | CAKE | 10.146 $ | -837 $ | 10.983 $ | -1.612 $ | 12.595 $ | +2.814 $ | 9.781 $ | +9.781 $ |
| WEYERHAEUSER CO | WY | 10.595 $ | +412 $ | 10.183 $ | +155 $ | 10.028 $ | -2.356 $ | 12.384 $ | +12.384 $ |
| Chemours Co | CC | 6.319 $ | -2.171 $ | 8.490 $ | -1.843 $ | 10.333 $ | -1.838 $ | 12.171 $ | +12.171 $ |
| RIO TINTO PLC | RIO | 240 $ | -9.529 $ | 9.769 $ | -1.981 $ | 11.750 $ | -233 $ | 11.983 $ | +11.983 $ |
| MAGNA INTERNATIONAL INC | MGA | 11.779 $ | +1.308 $ | 10.471 $ | +1.938 $ | 8.533 $ | +1.021 $ | 7.512 $ | +7.512 $ |
| DIAGEO PLC | DEO | 1.812 $ | -2.142 $ | 3.954 $ | -224 $ | 4.178 $ | -7.590 $ | 11.768 $ | +11.768 $ |
| EQUINIX INC | EQIX | 9.194 $ | -2.555 $ | 11.749 $ | +2.999 $ | 8.750 $ | -219 $ | 8.969 $ | +8.969 $ |
| ALCON INC | ALC | 7.329 $ | +400 $ | 6.929 $ | -1.281 $ | 8.210 $ | -3.277 $ | 11.487 $ | +11.487 $ |
| Synchrony Financial | SYF | 2.973 $ | +443 $ | 2.530 $ | +622 $ | 1.908 $ | -9.503 $ | 11.411 $ | +11.411 $ |
| CGI INC | GIB | 9.876 $ | +339 $ | 9.537 $ | -1.680 $ | 11.217 $ | +535 $ | 10.682 $ | +10.682 $ |
| NORTHERN TRUST CORP | NTRS | 10.654 $ | -383 $ | 11.037 $ | +1.401 $ | 9.636 $ | +1.645 $ | 7.991 $ | +7.991 $ |
| ARGAN INC | AGX | 11.024 $ | +4.465 $ | 6.559 $ | +6.559 $ | ||||
| CARMAX INC | KMX | 3.516 $ | -2.631 $ | 6.147 $ | -3.061 $ | 9.208 $ | -1.467 $ | 10.675 $ | +10.675 $ |
| GROUP ONE TRADING LLC | 10.448 $ | +10.448 $ | |||||||
| TWILIO INC | TWLO | 2.134 $ | +1.033 $ | 1.101 $ | -9.221 $ | 10.322 $ | +3.272 $ | 7.050 $ | +7.050 $ |
| SKYWEST INC | SKYW | 10.041 $ | -21 $ | 10.062 $ | -235 $ | 10.297 $ | +1.560 $ | 8.737 $ | +8.737 $ |
| URANIUM ENERGY CORP | UEC | 10.162 $ | +10.162 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 10.126 $ | +2.406 $ | 7.720 $ | +3.058 $ | 4.662 $ | +1.585 $ | 3.077 $ | +3.077 $ |
| ICON PLC | ICLR | 8.200 $ | +325 $ | 7.875 $ | +1.330 $ | 6.545 $ | -3.254 $ | 9.799 $ | +9.799 $ |
| ETSY INC | ETSY | 6.154 $ | -1.215 $ | 7.369 $ | +1.801 $ | 5.568 $ | -4.151 $ | 9.719 $ | +9.719 $ |
| Magnolia Oil & Gas Corp | MGY | 7.968 $ | -1.055 $ | 9.023 $ | +526 $ | 8.497 $ | -1.051 $ | 9.548 $ | +9.548 $ |
| ALIGN TECHNOLOGY INC | ALGN | 7.339 $ | +1.078 $ | 6.261 $ | -3.206 $ | 9.467 $ | +2.001 $ | 7.466 $ | +7.466 $ |
| NATIONAL GRID PLC | NGG | 9.437 $ | +571 $ | 8.866 $ | -212 $ | 9.078 $ | +1.074 $ | 8.004 $ | +8.004 $ |
| MANHATTAN ASSOCIATES INC | MANH | 8.492 $ | -937 $ | 9.429 $ | +345 $ | 9.084 $ | +1.643 $ | 7.441 $ | +7.441 $ |
| TORONTO DOMINION BANK | TD | 9.420 $ | +1.425 $ | 7.995 $ | +650 $ | 7.345 $ | +1.351 $ | 5.994 $ | +5.994 $ |
| FISERV INC | FISV | 2.620 $ | -2.795 $ | 5.415 $ | -1.137 $ | 6.552 $ | -2.723 $ | 9.275 $ | +9.275 $ |
| ARBOR REALTY TRUST INC | ABR | 5.851 $ | -3.355 $ | 9.206 $ | +1.138 $ | 8.068 $ | -792 $ | 8.860 $ | +8.860 $ |
| SHERWIN WILLIAMS CO | SHW | 7.132 $ | -1.871 $ | 9.003 $ | +1.792 $ | 7.211 $ | -820 $ | 8.031 $ | +8.031 $ |
| Haleon plc | HLN | 2.891 $ | -2.563 $ | 5.454 $ | -1.900 $ | 7.354 $ | -1.366 $ | 8.720 $ | +8.720 $ |
| CENTRUS ENERGY CORP | LEU | 8.682 $ | +4.286 $ | 4.396 $ | +4.396 $ | ||||
| CSX CORP | CSX | 8.676 $ | +1.779 $ | 6.897 $ | +2.716 $ | 4.181 $ | +943 $ | 3.238 $ | +3.238 $ |
| JACK IN THE BOX INC | JACK | 8.157 $ | +8.157 $ | ||||||
| FLUOR CORP | FLR | 6.262 $ | -385 $ | 6.647 $ | -1.454 $ | 8.101 $ | +2.441 $ | 5.660 $ | +5.660 $ |
| CARDINAL HEALTH INC | CAH | 3.596 $ | +851 $ | 2.745 $ | +313 $ | 2.432 $ | -5.647 $ | 8.079 $ | +8.079 $ |
| RBC Bearings INC | RBC | 8.072 $ | +1.047 $ | 7.025 $ | +99 $ | 6.926 $ | +1.134 $ | 5.792 $ | +5.792 $ |
| Public Storage | PSA | 6.228 $ | -1.571 $ | 7.799 $ | +1.931 $ | 5.868 $ | -1.914 $ | 7.782 $ | +7.782 $ |
| Royalty Pharma plc | RPRX | 7.728 $ | +672 $ | 7.056 $ | -150 $ | 7.206 $ | +980 $ | 6.226 $ | +6.226 $ |
| GLOBAL PAYMENTS INC | GPN | 6.182 $ | -453 $ | 6.635 $ | +723 $ | 5.912 $ | -1.811 $ | 7.723 $ | +7.723 $ |
| Bunge Global SA | BG | 445 $ | -7.197 $ | 7.642 $ | +7.642 $ | ||||
| Aon plc | AON | 1.764 $ | +338 $ | 1.426 $ | +712 $ | 714 $ | -6.869 $ | 7.583 $ | +7.583 $ |
| TELEFLEX INC | TFX | 6.615 $ | +0 $ | 6.615 $ | +233 $ | 6.382 $ | -1.049 $ | 7.431 $ | +7.431 $ |
| Amcor plc | AMCR | 6.504 $ | -580 $ | 7.084 $ | +7.084 $ | ||||
| Roblox Corp | RBLX | 4.295 $ | -2.631 $ | 6.926 $ | +2.297 $ | 4.629 $ | +3.930 $ | 699 $ | +699 $ |
| ROYAL GOLD INC | RGLD | 6.891 $ | +673 $ | 6.218 $ | +1.238 $ | 4.980 $ | +892 $ | 4.088 $ | +4.088 $ |
| PROSPERITY BANCSHARES INC | PB | 6.690 $ | +323 $ | 6.367 $ | -319 $ | 6.686 $ | -52 $ | 6.738 $ | +6.738 $ |
| BALCHEM CORP | BCPC | 5.981 $ | +129 $ | 5.852 $ | -357 $ | 6.209 $ | -265 $ | 6.474 $ | +6.474 $ |
| South Bow Corp | SOBO | 6.263 $ | -187 $ | 6.450 $ | +543 $ | 5.907 $ | +88 $ | 5.819 $ | +5.819 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 5.096 $ | -944 $ | 6.040 $ | +6.040 $ | |||||
| FRANKLIN RESOURCES INC | BEN | 5.858 $ | +262 $ | 5.596 $ | -101 $ | 5.697 $ | +5.196 $ | 501 $ | +501 $ |
| NUCOR CORP | NUE | 3.597 $ | +1.562 $ | 2.035 $ | +740 $ | 1.295 $ | -4.120 $ | 5.415 $ | +5.415 $ |
| CLEAN HARBORS INC | CLH | 5.393 $ | +981 $ | 4.412 $ | +20 $ | 4.392 $ | +253 $ | 4.139 $ | +4.139 $ |
| BADGER METER INC | BMI | 3.837 $ | -92 $ | 3.929 $ | -1.460 $ | 5.389 $ | +1.203 $ | 4.186 $ | +4.186 $ |
| HDFC BANK LTD | HDB | 5.116 $ | +334 $ | 4.782 $ | -585 $ | 5.367 $ | +716 $ | 4.651 $ | +4.651 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 5.107 $ | +419 $ | 4.688 $ | +1.102 $ | 3.586 $ | +102 $ | 3.484 $ | +3.484 $ |
| Performance Food Group Co | PFGC | 4.496 $ | -602 $ | 5.098 $ | +1.249 $ | 3.849 $ | +389 $ | 3.460 $ | +3.460 $ |
| RLI CORP | RLI | 4.479 $ | +435 $ | 4.044 $ | -434 $ | 4.478 $ | -502 $ | 4.980 $ | +4.980 $ |
| IMPERIAL OIL LTD | IMO | 4.661 $ | -239 $ | 4.900 $ | +608 $ | 4.292 $ | +387 $ | 3.905 $ | +3.905 $ |
| ADVANCE AUTO PARTS INC | AAP | 825 $ | -464 $ | 1.289 $ | +313 $ | 976 $ | -3.768 $ | 4.744 $ | +4.744 $ |
| Aptiv PLC | APTV | 4.718 $ | +4.242 $ | 476 $ | +476 $ | ||||
| GRACO INC | GGG | 4.508 $ | +855 $ | 3.653 $ | -44 $ | 3.697 $ | +106 $ | 3.591 $ | +3.591 $ |
| GENMAB A/S | GMAB | 4.497 $ | +19 $ | 4.478 $ | +1.462 $ | 3.016 $ | +157 $ | 2.859 $ | +2.859 $ |
| Sunrise Communications AG | SNNRF | 4.241 $ | +619 $ | 3.622 $ | +3.622 $ | ||||
| GARTNER INC | IT | 3.532 $ | -148 $ | 3.680 $ | -362 $ | 4.042 $ | +684 $ | 3.358 $ | +3.358 $ |
| APi Group Corp | APG | 3.979 $ | +851 $ | 3.128 $ | +14 $ | 3.114 $ | +933 $ | 2.181 $ | +2.181 $ |
| DXC Technology Co | DXC | 3.386 $ | +236 $ | 3.150 $ | -384 $ | 3.534 $ | -407 $ | 3.941 $ | +3.941 $ |
| WD 40 CO | WDFC | 3.150 $ | -12 $ | 3.162 $ | -487 $ | 3.649 $ | -255 $ | 3.904 $ | +3.904 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.258 $ | -663 $ | 2.921 $ | -718 $ | 3.639 $ | -209 $ | 3.848 $ | +3.848 $ |
| Liberty Media Corp | FWONA | 3.725 $ | -121 $ | 3.846 $ | -2 $ | 3.848 $ | +985 $ | 2.863 $ | +2.863 $ |
| Fabrinet | FN | 3.642 $ | +725 $ | 2.917 $ | +560 $ | 2.357 $ | +974 $ | 1.383 $ | +1.383 $ |
| SMITH A O CORP | AOS | 3.277 $ | -320 $ | 3.597 $ | +384 $ | 3.213 $ | +10 $ | 3.203 $ | +3.203 $ |
| FIFTH THIRD BANCORP | FITB | 3.417 $ | +521 $ | 2.896 $ | +716 $ | 2.180 $ | +651 $ | 1.529 $ | +1.529 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 3.403 $ | +214 $ | 3.189 $ | +1.143 $ | 2.046 $ | +153 $ | 1.893 $ | +1.893 $ |
| HUMANA INC | HUM | 2.305 $ | -1.077 $ | 3.382 $ | +1.426 $ | 1.956 $ | +633 $ | 1.323 $ | +1.323 $ |
| FAIR ISAAC CORP | FICO | 3.381 $ | +388 $ | 2.993 $ | +1.165 $ | 1.828 $ | +1.828 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 2.880 $ | -493 $ | 3.373 $ | +133 $ | 3.240 $ | +3.240 $ | ||
| ENTEGRIS INC | ENTG | 3.033 $ | -296 $ | 3.329 $ | +909 $ | 2.420 $ | +2.245 $ | 175 $ | +175 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 2.483 $ | -834 $ | 3.317 $ | +231 $ | 3.086 $ | +3.086 $ | ||
| CIENA CORP | CIEN | 3.274 $ | +1.089 $ | 2.185 $ | +1.453 $ | 732 $ | +732 $ | ||
| SITIME Corp | SITM | 3.179 $ | +467 $ | 2.712 $ | +794 $ | 1.918 $ | +542 $ | 1.376 $ | +1.376 $ |
| ORIX CORP | IX | 584 $ | -2.550 $ | 3.134 $ | +432 $ | 2.702 $ | +1.449 $ | 1.253 $ | +1.253 $ |
| EQUIFAX INC | EFX | 1.302 $ | -1.263 $ | 2.565 $ | -547 $ | 3.112 $ | +189 $ | 2.923 $ | +2.923 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 3.090 $ | +524 $ | 2.566 $ | +851 $ | 1.715 $ | +1.715 $ | ||
| Avery Dennison Corp | AVY | 2.910 $ | -171 $ | 3.081 $ | +273 $ | 2.808 $ | -40 $ | 2.848 $ | +2.848 $ |
| WINTRUST FINANCIAL CORP | WTFC | 3.076 $ | +162 $ | 2.914 $ | +186 $ | 2.728 $ | +816 $ | 1.912 $ | +1.912 $ |
| ROLLINS INC | ROL | 3.061 $ | +2.532 $ | 529 $ | +529 $ | ||||
| Alcoa Corp | AA | 2.992 $ | +1.446 $ | 1.546 $ | +1.058 $ | 488 $ | +488 $ | ||
| ON SEMICONDUCTOR CORP | ON | 2.762 $ | +691 $ | 2.071 $ | -130 $ | 2.201 $ | +2.201 $ | ||
| ASPEN AEROGELS INC | ASPN | 2.610 $ | +2.610 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 2.062 $ | -540 $ | 2.602 $ | +955 $ | 1.647 $ | +348 $ | 1.299 $ | +1.299 $ |
| UBS Group AG | UBS | 2.547 $ | +292 $ | 2.255 $ | +395 $ | 1.860 $ | +175 $ | 1.685 $ | +1.685 $ |
| ESCO TECHNOLOGIES INC | ESE | 2.345 $ | -188 $ | 2.533 $ | +231 $ | 2.302 $ | +393 $ | 1.909 $ | +1.909 $ |
| AGNICO EAGLE MINES LTD | AEM | 2.528 $ | +2.528 $ | ||||||
| ARGENX SE | ARGX | 2.523 $ | +310 $ | 2.213 $ | +559 $ | 1.654 $ | -122 $ | 1.776 $ | +1.776 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 2.217 $ | +53 $ | 2.164 $ | -342 $ | 2.506 $ | +420 $ | 2.086 $ | +2.086 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 102 $ | -6 $ | 108 $ | -2.390 $ | 2.498 $ | +2.498 $ | ||
| Veralto Corp | VLTO | 1.297 $ | -1.155 $ | 2.452 $ | +1.644 $ | 808 $ | -751 $ | 1.559 $ | +1.559 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.314 $ | -1.104 $ | 2.418 $ | +2.418 $ | ||||
| COMMERCIAL METALS Co | CMC | 2.200 $ | -188 $ | 2.388 $ | +843 $ | 1.545 $ | +98 $ | 1.447 $ | +1.447 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.117 $ | -1.248 $ | 2.365 $ | +680 $ | 1.685 $ | +611 $ | 1.074 $ | +1.074 $ |
| BLACKBAUD INC | BLKB | 2.280 $ | -35 $ | 2.315 $ | +3 $ | 2.312 $ | +78 $ | 2.234 $ | +2.234 $ |
| STERIS plc | STE | 2.282 $ | +55 $ | 2.227 $ | +1.506 $ | 721 $ | +268 $ | 453 $ | +453 $ |
| BROWN FORMAN CORP | BF-A | 2.241 $ | +400 $ | 1.841 $ | +495 $ | 1.346 $ | -860 $ | 2.206 $ | +2.206 $ |
| Aramark | ARMK | 1.967 $ | -76 $ | 2.043 $ | -179 $ | 2.222 $ | +395 $ | 1.827 $ | +1.827 $ |
| RAMBUS INC | RMBS | 1.930 $ | -258 $ | 2.188 $ | +844 $ | 1.344 $ | +1.344 $ | ||
| Fox Corp | FOXA | 2.119 $ | +1.488 $ | 631 $ | +71 $ | 560 $ | +560 $ | ||
| AngloGold Ashanti PLC | AU | 2.047 $ | +1.344 $ | 703 $ | +703 $ | ||||
| ROBERT HALF INC. | RHI | 2.037 $ | +1.052 $ | 985 $ | +985 $ | ||||
| Viatris Inc | VTRS | 2.029 $ | +920 $ | 1.109 $ | +582 $ | 527 $ | -133 $ | 660 $ | +660 $ |
| CENTERSPACE | CSR | 1.986 $ | +1.986 $ | ||||||
| Organon & Co. | OGN | 703 $ | -344 $ | 1.047 $ | +98 $ | 949 $ | -1.031 $ | 1.980 $ | +1.980 $ |
| Otis Worldwide Corp | OTIS | 1.223 $ | -697 $ | 1.920 $ | +534 $ | 1.386 $ | -59 $ | 1.445 $ | +1.445 $ |
| Nebius Group N.V. | NBIS | 1.837 $ | +1.837 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 1.832 $ | +1.832 $ | ||||||
| HOLOGIC INC | HOLX | 1.788 $ | +641 $ | 1.147 $ | +561 $ | 586 $ | +586 $ | ||
| EQUITY RESIDENTIAL | EQR | 1.765 $ | +1.571 $ | 194 $ | -307 $ | 501 $ | +501 $ | ||
| Encompass Health Corp | EHC | 1.717 $ | +1.717 $ | ||||||
| STEEL DYNAMICS INC | STLD | 707 $ | -990 $ | 1.697 $ | +1.197 $ | 500 $ | +500 $ | ||
| KADANT INC | KAI | 1.425 $ | -63 $ | 1.488 $ | -99 $ | 1.587 $ | -98 $ | 1.685 $ | +1.685 $ |
| UNITED THERAPEUTICS Corp | UTHR | 975 $ | -702 $ | 1.677 $ | +1.677 $ | ||||
| V F CORP | VFC | 1.446 $ | -211 $ | 1.657 $ | +308 $ | 1.349 $ | +250 $ | 1.099 $ | +1.099 $ |
| NIQ Global Intelligence plc | NIQ | 1.649 $ | +79 $ | 1.570 $ | +1.570 $ | ||||
| CURTISS WRIGHT CORP | CW | 1.103 $ | -526 $ | 1.629 $ | +652 $ | 977 $ | +342 $ | 635 $ | +635 $ |
| TENET HEALTHCARE CORP | THC | 1.590 $ | -34 $ | 1.624 $ | +744 $ | 880 $ | +207 $ | 673 $ | +673 $ |
| Fortive Corp | FTV | 1.601 $ | +768 $ | 833 $ | +394 $ | 439 $ | +439 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 1.547 $ | +387 $ | 1.160 $ | -14 $ | 1.174 $ | +74 $ | 1.100 $ | +1.100 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.540 $ | +1.042 $ | 498 $ | +498 $ | ||||
| APPIAN CORP | APPN | 1.523 $ | +1.523 $ | ||||||
| EchoStar CORP | SATS | 1.522 $ | +835 $ | 687 $ | +687 $ | ||||
| UFP INDUSTRIES INC | UFPI | 819 $ | -22 $ | 841 $ | -53 $ | 894 $ | -605 $ | 1.499 $ | +1.499 $ |
| SAIA INC | SAIA | 980 $ | -517 $ | 1.497 $ | +1.223 $ | 274 $ | -425 $ | 699 $ | +699 $ |
| GARMIN LTD | GRMN | 1.014 $ | -463 $ | 1.477 $ | +642 $ | 835 $ | -34 $ | 869 $ | +869 $ |
| Allison Transmission Holdings Inc | ALSN | 1.469 $ | +196 $ | 1.273 $ | -152 $ | 1.425 $ | +564 $ | 861 $ | +861 $ |
| EXPONENT INC | EXPO | 1.459 $ | +1.459 $ | ||||||
| IDACORP INC | IDA | 1.392 $ | -62 $ | 1.454 $ | +184 $ | 1.270 $ | +456 $ | 814 $ | +814 $ |
| NEW YORK TIMES CO | NYT | 1.388 $ | +1.388 $ | ||||||
| MGM Resorts International | MGM | 584 $ | -456 $ | 1.040 $ | -336 $ | 1.376 $ | +1.376 $ | ||
| MATERION Corp | MTRN | 1.368 $ | +39 $ | 1.329 $ | +456 $ | 873 $ | -351 $ | 1.224 $ | +1.224 $ |
| INSIGHT ENTERPRISES INC | NSIT | 733 $ | -288 $ | 1.021 $ | -222 $ | 1.243 $ | -107 $ | 1.350 $ | +1.350 $ |
| INTERPARFUMS INC | IPAR | 848 $ | -136 $ | 984 $ | -329 $ | 1.313 $ | +174 $ | 1.139 $ | +1.139 $ |
| Liberty Broadband Corp | LBRDA | 340 $ | -486 $ | 826 $ | -453 $ | 1.279 $ | +684 $ | 595 $ | +595 $ |
| CAE INC | CAE | 1.278 $ | +33 $ | 1.245 $ | +16 $ | 1.229 $ | +196 $ | 1.033 $ | +1.033 $ |
| MOSAIC CO | MOS | 1.248 $ | +445 $ | 803 $ | +209 $ | 594 $ | +594 $ | ||
| BIO-TECHNE Corp | TECH | 588 $ | +32 $ | 556 $ | -679 $ | 1.235 $ | +356 $ | 879 $ | +879 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.221 $ | +1.221 $ | ||||||
| INSMED Inc | INSM | 1.218 $ | +642 $ | 576 $ | +118 $ | 458 $ | +458 $ | ||
| WORKIVA INC | WK | 1.208 $ | +3 $ | 1.205 $ | +247 $ | 958 $ | -105 $ | 1.063 $ | +1.063 $ |
| EPR PROPERTIES | EPR | 1.202 $ | +13 $ | 1.189 $ | +343 $ | 846 $ | +846 $ | ||
| Integer Holdings Corp | ITGR | 1.180 $ | +1.180 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 1.054 $ | -84 $ | 1.138 $ | +58 $ | 1.080 $ | -11 $ | 1.091 $ | +1.091 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.125 $ | +159 $ | 966 $ | -25 $ | 991 $ | +25 $ | 966 $ | +966 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 567 $ | -556 $ | 1.123 $ | +620 $ | 503 $ | +503 $ | ||
| CDW Corp | CDW | 1.115 $ | +401 $ | 714 $ | +73 $ | 641 $ | +641 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.100 $ | +35 $ | 1.065 $ | +98 $ | 967 $ | +66 $ | 901 $ | +901 $ |
| Ingredion Inc | INGR | 1.099 $ | +1.099 $ | ||||||
| Unum Group | UNM | 1.085 $ | +600 $ | 485 $ | +485 $ | ||||
| TETRA TECH INC | TTEK | 1.073 $ | +539 $ | 534 $ | -41 $ | 575 $ | +575 $ | ||
| DEXCOM INC | DXCM | 1.062 $ | +591 $ | 471 $ | -53 $ | 524 $ | -295 $ | 819 $ | +819 $ |
| VALVOLINE INC | VVV | 1.005 $ | -55 $ | 1.060 $ | +85 $ | 975 $ | +975 $ | ||
| PILGRIMS PRIDE CORP | PPC | 1.014 $ | +1.014 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 1.014 $ | +1.014 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 1.003 $ | +437 $ | 566 $ | +566 $ | ||||
| Knife River Corp | KNF | 846 $ | -52 $ | 898 $ | -94 $ | 992 $ | +992 $ | ||
| FMC CORP | FMC | 975 $ | +384 $ | 591 $ | +591 $ | ||||
| Clearstead Advisors, LLC | 306 $ | -655 $ | 961 $ | +961 $ | |||||
| BROWN & BROWN, INC. | BRO | 478 $ | -460 $ | 938 $ | +938 $ | ||||
| POOL CORP | POOL | 692 $ | -242 $ | 934 $ | +60 $ | 874 $ | +874 $ | ||
| KITE REALTY GROUP TRUST | KRG | 917 $ | +917 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 863 $ | +412 $ | 451 $ | +451 $ | ||||
| Owens Corning | OC | 678 $ | -174 $ | 852 $ | +164 $ | 688 $ | +688 $ | ||
| TopBuild Corp | BLD | 834 $ | +52 $ | 782 $ | +135 $ | 647 $ | +647 $ | ||
| INCYTE CORP | INCY | 790 $ | +112 $ | 678 $ | +133 $ | 545 $ | +545 $ | ||
| FLOWERS FOODS INC | FLO | 762 $ | +762 $ | ||||||
| NEOGENOMICS INC | NEO | 759 $ | +759 $ | ||||||
| BRUKER CORP | BRKR | 754 $ | +234 $ | 520 $ | -16 $ | 536 $ | +536 $ | ||
| Lloyds Banking Group plc | LYG | 753 $ | +108 $ | 645 $ | +41 $ | 604 $ | +62 $ | 542 $ | +542 $ |
| TON Strategy Co | TONX | 199 $ | -505 $ | 704 $ | +704 $ | ||||
| CMS ENERGY CORP | CMS | 490 $ | -203 $ | 693 $ | +693 $ | ||||
| Elanco Animal Health Inc | ELAN | 685 $ | +685 $ | ||||||
| MCCORMICK & CO INC | MKC | 681 $ | +79 $ | 602 $ | +71 $ | 531 $ | +531 $ | ||
| GLAUKOS Corp | GKOS | 677 $ | +188 $ | 489 $ | -131 $ | 620 $ | +29 $ | 591 $ | +591 $ |
| JONES LANG LASALLE INC | JLL | 673 $ | +673 $ | ||||||
| RH | RH | 537 $ | -72 $ | 609 $ | +42 $ | 567 $ | +567 $ | ||
| Genpact LTD | G | 608 $ | +608 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 508 $ | -94 $ | 602 $ | +602 $ | ||||
| Taylor Morrison Home Corp | TMHC | 530 $ | -64 $ | 594 $ | +41 $ | 553 $ | +553 $ | ||
| nVent Electric plc | NVT | 592 $ | +592 $ | ||||||
| BALL Corp | BALL | 583 $ | +583 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 244 $ | -338 $ | 582 $ | +582 $ | ||||
| Meritage Homes CORP | MTH | 526 $ | -53 $ | 579 $ | +43 $ | 536 $ | +536 $ | ||
| ATI INC | ATI | 574 $ | +5 $ | 569 $ | +569 $ | ||||
| PEREGRINE CAPITAL MANAGEMENT LLC | 572 $ | +572 $ | |||||||
| Churchill Downs Inc | CHDN | 569 $ | +84 $ | 485 $ | +485 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 565 $ | +565 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 562 $ | +23 $ | 539 $ | +539 $ | ||||
| Viking Holdings Ltd | VIK | 559 $ | +559 $ | ||||||
| PENTAIR plc | PNR | 521 $ | -33 $ | 554 $ | +29 $ | 525 $ | +525 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 551 $ | +551 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 550 $ | +61 $ | 489 $ | +489 $ | ||||
| Birkenstock Holding plc | BIRK | 541 $ | +541 $ | ||||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 540 $ | +540 $ | |||||||
| PEGASYSTEMS INC | PEGA | 537 $ | +19 $ | 518 $ | +518 $ | ||||
| REPLIGEN CORP | RGEN | 535 $ | +153 $ | 382 $ | +382 $ | ||||
| HENRY SCHEIN INC | HSIC | 529 $ | +529 $ | ||||||
| GATX CORP | GATX | 509 $ | -15 $ | 524 $ | +524 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 522 $ | +522 $ | ||||||
| Smurfit Westrock plc | SW | 518 $ | +518 $ | ||||||
| MSA Safety Inc | MSA | 480 $ | -36 $ | 516 $ | +516 $ | ||||
| American Homes 4 Rent | AMH | 514 $ | +514 $ | ||||||
| CORVEL CORP | CRVL | 514 $ | +514 $ | ||||||
| Nomad Foods Ltd | NOMD | 325 $ | -17 $ | 342 $ | -100 $ | 442 $ | -69 $ | 511 $ | +511 $ |
| CubeSmart | CUBE | 510 $ | +510 $ | ||||||
| TEXTRON INC | TXT | 507 $ | +1 $ | 506 $ | +506 $ | ||||
| Penumbra Inc | PEN | 507 $ | +507 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 363 $ | -119 $ | 482 $ | +32 $ | 450 $ | -56 $ | 506 $ | +506 $ |
| Brookfield Renewable Corp | BEPC | 498 $ | +498 $ | ||||||
| PARSONS CORP | PSN | 498 $ | +498 $ | ||||||
| NEWS CORP | NWSA | 496 $ | +496 $ | ||||||
| AMDOCS LTD | DOX | 492 $ | +36 $ | 456 $ | +456 $ | ||||
| GENTEX CORP | GNTX | 489 $ | +489 $ | ||||||
| Option Care Health, Inc. | OPCH | 487 $ | +487 $ | ||||||
| Bank OZK | OZK | 478 $ | +478 $ | ||||||
| Marex Group plc | MRX | 460 $ | +57 $ | 403 $ | -71 $ | 474 $ | +50 $ | 424 $ | +424 $ |
| AECOM | ACM | 464 $ | +464 $ | ||||||
| MIDDLEBY Corp | MIDD | 456 $ | +456 $ | ||||||
| JABIL INC | JBL | 456 $ | +456 $ | ||||||
| VAIL RESORTS INC | MTN | 449 $ | +449 $ | ||||||
| QuantumScape Corp | QS | 445 $ | +445 $ | ||||||
| Bloom Energy Corp | BE | 434 $ | +434 $ | ||||||
| PLUG POWER INC | PLUG | 355 $ | -64 $ | 419 $ | +151 $ | 268 $ | +25 $ | 243 $ | +243 $ |
| CYTOKINETICS INC | CYTK | 396 $ | +396 $ | ||||||
| IMAX CORP | IMAX | 333 $ | +38 $ | 295 $ | +43 $ | 252 $ | +15 $ | 237 $ | +237 $ |
| TREDEGAR CORP | TG | 255 $ | -30 $ | 285 $ | -28 $ | 313 $ | +40 $ | 273 $ | +273 $ |
| US BANCORP \DE\ | USB | 297 $ | +297 $ | ||||||
| ioneer Ltd | IONR | 288 $ | +109 $ | 179 $ | +75 $ | 104 $ | +26 $ | 78 $ | +78 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 278 $ | +23 $ | 255 $ | +44 $ | 211 $ | +2 $ | 209 $ | +209 $ |
| Vestis Corp | VSTS | 176 $ | +57 $ | 119 $ | -32 $ | 151 $ | -110 $ | 261 $ | +261 $ |
| AURORA CANNABIS INC | ACB | 97 $ | -40 $ | 137 $ | -105 $ | 242 $ | -8 $ | 250 $ | +250 $ |
| NORDSON CORP | NDSN | 227 $ | +13 $ | 214 $ | +12 $ | 202 $ | +202 $ | ||
| GoPro, Inc. | GPRO | 176 $ | +176 $ | ||||||
| WPP plc | WPP | 100 $ | -40 $ | 140 $ | -12 $ | 152 $ | +152 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 79 $ | -13 $ | 92 $ | +27 $ | 65 $ | -2 $ | 67 $ | +67 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 72 $ | +12 $ | 60 $ | +2 $ | 58 $ | +16 $ | 42 $ | +42 $ |
| Canopy Growth Corp | CGC | 48 $ | -13 $ | 61 $ | +10 $ | 51 $ | +13 $ | 38 $ | +38 $ |
| UNITED MICROELECTRONICS CORP | UMC | 31 $ | +1 $ | 30 $ | +30 $ | ||||
| WESBANCO INC | WSBC | 31 $ | +31 $ | ||||||
| Fresenius Medical Care AG | FMS | 24 $ | -2 $ | 26 $ | -3 $ | 29 $ | +4 $ | 25 $ | +25 $ |
| Paramount Skydance Corp | PSKY | 15 $ | -6 $ | 21 $ | +21 $ | ||||
| KOHLS Corp | KSS | 0 $ | +0 $ | ||||||
| 2.069.974.465 $ | -14.922.387 $ | 2.084.940.775 $ | +66.948.179 $ | 2.018.146.078 $ | +199.435.071 $ | 1.818.799.184 $ | +1.818.799.184 $ | ||
Erweiterte Einstellungen
×