| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | |||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 622.337.244 $ | +51.308.376 $ | 571.477.352 $ | +56.277.955 $ | 515.204.160 $ | +515.204.160 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 393.727.532 $ | +39.696.941 $ | 354.030.591 $ | +30.820.979 $ | 323.209.612 $ | +323.209.612 $ |
| APPFOLIO INC | APPF | 29.542.045 $ | +912.516 $ | 28.629.529 $ | +9.200.174 $ | 19.429.355 $ | +19.429.355 $ |
| MICROSOFT CORP | MSFT | 27.786.128 $ | -1.326.574 $ | 29.112.702 $ | +930.632 $ | 28.182.070 $ | +28.182.070 $ |
| ALPHA PRO TECH LTD | APT | 24.820.670 $ | +3.716.585 $ | 21.104.085 $ | +6.865.144 $ | 14.238.941 $ | +14.238.941 $ |
| NVIDIA CORP | NVDA | 20.264.485 $ | +19.609 $ | 20.244.876 $ | +2.908.528 $ | 17.336.348 $ | +17.336.348 $ |
| AMAZON COM INC | AMZN | 15.507.019 $ | +1.707.198 $ | 13.799.821 $ | -119.005 $ | 13.918.826 $ | +13.918.826 $ |
| JPMORGAN CHASE & CO | JPM | 12.797.096 $ | +1.211.592 $ | 11.585.504 $ | +1.304.612 $ | 10.280.892 $ | +10.280.892 $ |
| ELI LILLY & Co | LLY | 7.138.025 $ | +2.006.087 $ | 5.131.938 $ | +1.343.422 $ | 3.788.516 $ | +3.788.516 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 7.084.994 $ | +845.810 $ | 6.239.184 $ | +409.168 $ | 5.830.016 $ | +5.830.016 $ |
| JOHNSON & JOHNSON | JNJ | 5.467.622 $ | +386.198 $ | 5.081.424 $ | +935.106 $ | 4.146.318 $ | +4.146.318 $ |
| STRYKER CORP | SYK | 3.354.438 $ | -1.706.713 $ | 5.061.151 $ | -200.322 $ | 5.261.473 $ | +5.261.473 $ |
| Mastercard Inc | MA | 4.825.423 $ | +1.377.575 $ | 3.447.848 $ | -44.846 $ | 3.492.694 $ | +3.492.694 $ |
| MCDONALDS CORP | MCD | 4.068.210 $ | -171.534 $ | 4.239.744 $ | +143.962 $ | 4.095.782 $ | +4.095.782 $ |
| DEERE & CO | DE | 3.524.366 $ | -91.646 $ | 3.616.012 $ | -486.995 $ | 4.103.007 $ | +4.103.007 $ |
| CHEVRON CORP | CVX | 3.304.198 $ | -282.847 $ | 3.587.045 $ | +1.162.401 $ | 2.424.644 $ | +2.424.644 $ |
| EXXON MOBIL CORP | XOM | 3.558.297 $ | +163.515 $ | 3.394.782 $ | +119.236 $ | 3.275.546 $ | +3.275.546 $ |
| AbbVie Inc. | ABBV | 3.124.161 $ | -269.531 $ | 3.393.692 $ | +688.134 $ | 2.705.558 $ | +2.705.558 $ |
| UNITEDHEALTH GROUP INC | UNH | 886.944 $ | -123.873 $ | 1.010.817 $ | -2.289.411 $ | 3.300.228 $ | +3.300.228 $ |
| Palo Alto Networks Inc | PANW | 2.775.342 $ | -388.099 $ | 3.163.441 $ | +613.422 $ | 2.550.019 $ | +2.550.019 $ |
| LINDE PLC | LIN | 2.508.974 $ | -552.330 $ | 3.061.304 $ | +36.726 $ | 3.024.578 $ | +3.024.578 $ |
| REALTY INCOME CORP | O | 2.975.302 $ | +785.505 $ | 2.189.797 $ | +2.051.302 $ | 138.495 $ | +138.495 $ |
| ISHARES GOLD TRUST | IAU | 2.310.017 $ | +134.630 $ | 2.175.387 $ | +301.593 $ | 1.873.794 $ | +1.873.794 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.232.405 $ | +653.658 $ | 1.578.747 $ | +257.516 $ | 1.321.231 $ | +1.321.231 $ |
| PROCTER & GAMBLE Co | PG | 1.800.639 $ | -236.988 $ | 2.037.627 $ | -70.598 $ | 2.108.225 $ | +2.108.225 $ |
| Walt Disney Co | DIS | 1.693.546 $ | -214.205 $ | 1.907.751 $ | -156.784 $ | 2.064.535 $ | +2.064.535 $ |
| NEXTERA ENERGY INC | NEE | 1.957.620 $ | +132.840 $ | 1.824.780 $ | +127.488 $ | 1.697.292 $ | +1.697.292 $ |
| BlackRock, Inc. | BLK | 1.035.134 $ | +43.018 $ | 992.116 $ | -497.920 $ | 1.490.036 $ | +1.490.036 $ |
| SCHWAB CHARLES CORP | SCHW | 1.395.593 $ | +1.259.882 $ | 135.711 $ | -3.841 $ | 139.552 $ | +139.552 $ |
| Accenture plc | ACN | 832.133 $ | -76.109 $ | 908.242 $ | -350.684 $ | 1.258.926 $ | +1.258.926 $ |
| PEPSICO INC | PEP | 908.031 $ | -90.759 $ | 998.790 $ | -174.013 $ | 1.172.803 $ | +1.172.803 $ |
| NETFLIX INC | NFLX | 845.247 $ | -148.659 $ | 993.906 $ | -116.233 $ | 1.110.139 $ | +1.110.139 $ |
| Eaton Corp plc | ETN | 1.077.010 $ | +894.974 $ | 182.036 $ | +8.395 $ | 173.641 $ | +173.641 $ |
| Trane Technologies plc | TT | 914.433 $ | -80.346 $ | 994.779 $ | -36.424 $ | 1.031.203 $ | +1.031.203 $ |
| Walmart Inc. | WMT | 1.022.765 $ | +56.146 $ | 966.619 $ | +512.518 $ | 454.101 $ | +454.101 $ |
| CONSOLIDATED EDISON INC | ED | 954.021 $ | +10.506 $ | 943.515 $ | -13.436 $ | 956.951 $ | +956.951 $ |
| Medtronic plc | MDT | 115.860 $ | -2.821 $ | 118.681 $ | -826.166 $ | 944.847 $ | +944.847 $ |
| RTX Corp | RTX | 899.563 $ | +71.292 $ | 828.271 $ | +77.301 $ | 750.970 $ | +750.970 $ |
| COCA COLA CO | KO | 803.022 $ | +30.135 $ | 772.887 $ | -61.739 $ | 834.626 $ | +834.626 $ |
| PFIZER INC | PFE | 723.227 $ | -66.303 $ | 789.530 $ | -30.806 $ | 820.336 $ | +820.336 $ |
| CATERPILLAR INC | CAT | 810.039 $ | +96.699 $ | 713.340 $ | +132.966 $ | 580.374 $ | +580.374 $ |
| ATMOS ENERGY CORP | ATO | 794.357 $ | -5.256 $ | 799.613 $ | +79.540 $ | 720.073 $ | +720.073 $ |
| Booking Holdings Inc. | BKNG | 781.879 $ | +47.577 $ | 734.302 $ | -53.035 $ | 787.337 $ | +787.337 $ |
| EQUINIX INC | EQIX | 771.891 $ | +307.005 $ | 464.886 $ | +457.726 $ | 7.160 $ | +7.160 $ |
| SOUTHERN CO | SO | 636.076 $ | -55.192 $ | 691.268 $ | +12.902 $ | 678.366 $ | +678.366 $ |
| AMERICAN EXPRESS CO | AXP | 658.179 $ | +160.237 $ | 497.942 $ | +16.250 $ | 481.692 $ | +481.692 $ |
| Shell plc | SHEL | 581.117 $ | -1.889 $ | 583.006 $ | +23.422 $ | 559.584 $ | +559.584 $ |
| STARBUCKS CORP | SBUX | 390.731 $ | -89.241 $ | 479.972 $ | -87.210 $ | 567.182 $ | +567.182 $ |
| FISERV INC | FISV | 212.661 $ | -202.494 $ | 415.155 $ | -127.765 $ | 542.920 $ | +542.920 $ |
| ARES CAPITAL CORP | ARCC | 527.019 $ | +527.019 $ | ||||
| CINTAS CORP | CTAS | 322.352 $ | -144.410 $ | 466.762 $ | -57.429 $ | 524.191 $ | +524.191 $ |
| FAIR ISAAC CORP | FICO | 519.021 $ | +504.055 $ | 14.966 $ | -3.314 $ | 18.280 $ | +18.280 $ |
| CITIGROUP INC | C | 492.107 $ | +91.484 $ | 400.623 $ | +195.677 $ | 204.946 $ | +204.946 $ |
| AeroVironment Inc | AVAV | 362.835 $ | -114.539 $ | 477.374 $ | +45.389 $ | 431.985 $ | +431.985 $ |
| MORGAN STANLEY | MS | 123.029 $ | +5.716 $ | 117.313 $ | -342.154 $ | 459.467 $ | +459.467 $ |
| VERIZON COMMUNICATIONS INC | VZ | 398.674 $ | -20.953 $ | 419.627 $ | -32.239 $ | 451.866 $ | +451.866 $ |
| Zoetis Inc. | ZTS | 440.004 $ | +360.259 $ | 79.745 $ | -27.736 $ | 107.481 $ | +107.481 $ |
| SHERWIN WILLIAMS CO | SHW | 406.658 $ | -25.129 $ | 431.787 $ | +376.162 $ | 55.625 $ | +55.625 $ |
| GENERAL DYNAMICS CORP | GD | 275.052 $ | -155.290 $ | 430.342 $ | +435 $ | 429.907 $ | +429.907 $ |
| LOCKHEED MARTIN CORP | LMT | 360.722 $ | -66.502 $ | 427.224 $ | +25.774 $ | 401.450 $ | +401.450 $ |
| BOSTON SCIENTIFIC CORP | BSX | 259.448 $ | -103.638 $ | 363.086 $ | -61.291 $ | 424.377 $ | +424.377 $ |
| STATE STREET CORP | STT | 419.251 $ | +40.738 $ | 378.513 $ | +31.551 $ | 346.962 $ | +346.962 $ |
| ORACLE CORP | ORCL | 263.518 $ | -78.752 $ | 342.270 $ | -68.755 $ | 411.025 $ | +411.025 $ |
| FEDEX CORP | FDX | 403.220 $ | +72.638 $ | 330.582 $ | +12.598 $ | 317.984 $ | +317.984 $ |
| CELESTICA INC | CLS | 386.658 $ | +64.392 $ | 322.266 $ | +118.074 $ | 204.192 $ | +204.192 $ |
| ASTRAZENECA PLC | AZN | 384.894 $ | +63.682 $ | 321.212 $ | +20.542 $ | 300.670 $ | +300.670 $ |
| SYSCO CORP | SYY | 304.155 $ | -49.313 $ | 353.468 $ | +28.971 $ | 324.497 $ | +324.497 $ |
| Parker-Hannifin Corp | PH | 346.311 $ | +44.567 $ | 301.744 $ | +23.752 $ | 277.992 $ | +277.992 $ |
| Duke Energy CORP | DUK | 317.053 $ | -22.022 $ | 339.075 $ | +15.755 $ | 323.320 $ | +323.320 $ |
| AT&T INC. | T | 192.659 $ | -107.674 $ | 300.333 $ | -26.863 $ | 327.196 $ | +327.196 $ |
| 3M CO | MMM | 302.878 $ | +5.935 $ | 296.943 $ | -2.689 $ | 299.632 $ | +299.632 $ |
| COPART INC | CPRT | 32.691 $ | -211.901 $ | 244.592 $ | -17.393 $ | 261.985 $ | +261.985 $ |
| Synchrony Financial | SYF | 252.209 $ | +30.391 $ | 221.818 $ | -37.601 $ | 259.419 $ | +259.419 $ |
| COMCAST CORP | CMCSA | 191.416 $ | -34.526 $ | 225.942 $ | -26.530 $ | 252.472 $ | +252.472 $ |
| COLGATE PALMOLIVE CO | CL | 203.872 $ | -5.171 $ | 209.043 $ | -42.296 $ | 251.339 $ | +251.339 $ |
| AES CORP | AES | 248.369 $ | +17.818 $ | 230.551 $ | +37.572 $ | 192.979 $ | +192.979 $ |
| SPS COMMERCE INC | SPSC | 247.298 $ | +16.188 $ | 231.110 $ | +37.123 $ | 193.987 $ | +193.987 $ |
| FORD MOTOR CO | F | 244.595 $ | +21.641 $ | 222.954 $ | +22.196 $ | 200.758 $ | +200.758 $ |
| GENERAL ELECTRIC CO | GE | 222.799 $ | -6.817 $ | 229.616 $ | +19.508 $ | 210.108 $ | +210.108 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 227.165 $ | +67.912 $ | 159.253 $ | +43.108 $ | 116.145 $ | +116.145 $ |
| TORONTO DOMINION BANK | TD | 226.080 $ | +34.200 $ | 191.880 $ | -31.996 $ | 223.876 $ | +223.876 $ |
| EMERSON ELECTRIC CO | EMR | 218.934 $ | -870 $ | 219.804 $ | -3.603 $ | 223.407 $ | +223.407 $ |
| AMEREN CORP | AEE | 205.013 $ | -10.115 $ | 215.128 $ | +17.189 $ | 197.939 $ | +197.939 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 162.533 $ | -3.844 $ | 166.377 $ | -43.164 $ | 209.541 $ | +209.541 $ |
| EQUIFAX INC | EFX | 99.768 $ | -106.688 $ | 206.456 $ | +2.643 $ | 203.813 $ | +203.813 $ |
| QUEST DIAGNOSTICS INC | DGX | 161.026 $ | -19.633 $ | 180.659 $ | +10.560 $ | 170.099 $ | +170.099 $ |
| WD 40 CO | WDFC | 96.875 $ | -58.044 $ | 154.919 $ | -23.904 $ | 178.823 $ | +178.823 $ |
| AMGEN INC | AMGN | 122.742 $ | -33.033 $ | 155.775 $ | -7.005 $ | 162.780 $ | +162.780 $ |
| WELLTOWER INC. | WELL | 161.667 $ | +6.507 $ | 155.160 $ | +21.261 $ | 133.899 $ | +133.899 $ |
| HALLIBURTON CO | HAL | 151.756 $ | +19.654 $ | 132.102 $ | +30.202 $ | 101.900 $ | +101.900 $ |
| INTUITIVE SURGICAL INC | ISRG | 147.254 $ | +24.265 $ | 122.989 $ | -28.080 $ | 151.069 $ | +151.069 $ |
| TransDigm Group INC | TDG | 97.079 $ | -32.087 $ | 129.166 $ | -21.378 $ | 150.544 $ | +150.544 $ |
| ASML HOLDING NV | ASML | 144.432 $ | +35.037 $ | 109.395 $ | +5.214 $ | 104.181 $ | +104.181 $ |
| CONOCOPHILLIPS | COP | 119.072 $ | -3.990 $ | 123.062 $ | +46.244 $ | 76.818 $ | +76.818 $ |
| SAP SE | SAP | 94.007 $ | -27.307 $ | 121.314 $ | +19.440 $ | 101.874 $ | +101.874 $ |
| PRICE T ROWE GROUP INC | TROW | 76.171 $ | -36.425 $ | 112.596 $ | -6.678 $ | 119.274 $ | +119.274 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 74.000 $ | -8.299 $ | 82.299 $ | -35.616 $ | 117.915 $ | +117.915 $ |
| Kraft Heinz Co | KHC | 92.829 $ | -24.039 $ | 116.868 $ | +27.814 $ | 89.054 $ | +89.054 $ |
| INTEL CORP | INTC | 114.870 $ | +7.476 $ | 107.394 $ | +6.437 $ | 100.957 $ | +100.957 $ |
| TARGET CORP | TGT | 30.499 $ | -64.763 $ | 95.262 $ | -14.931 $ | 110.193 $ | +110.193 $ |
| CSX CORP | CSX | 103.024 $ | -454 $ | 103.478 $ | +11.002 $ | 92.476 $ | +92.476 $ |
| NOVARTIS AG | NVS | 95.958 $ | +6.703 $ | 89.255 $ | -9.974 $ | 99.229 $ | +99.229 $ |
| PACCAR INC | PCAR | 96.698 $ | +9.389 $ | 87.309 $ | -337 $ | 87.646 $ | +87.646 $ |
| KLA CORP | KLAC | 85.056 $ | -1.232 $ | 86.288 $ | -7.765 $ | 94.053 $ | +94.053 $ |
| Phillips 66 | PSX | 85.167 $ | -4.607 $ | 89.774 $ | +37.520 $ | 52.254 $ | +52.254 $ |
| AUTOZONE INC | AZO | 88.179 $ | +19.535 $ | 68.644 $ | +9.248 $ | 59.396 $ | +59.396 $ |
| HERSHEY CO | HSY | 60.782 $ | -5.995 $ | 66.777 $ | -18.356 $ | 85.133 $ | +85.133 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 79.860 $ | +19.243 $ | 60.617 $ | +22.333 $ | 38.284 $ | +38.284 $ |
| Otis Worldwide Corp | OTIS | 70.330 $ | -3.285 $ | 73.615 $ | -6.111 $ | 79.726 $ | +79.726 $ |
| YUM BRANDS INC | YUM | 77.305 $ | +5.713 $ | 71.592 $ | +2.243 $ | 69.349 $ | +69.349 $ |
| Bank of New York Mellon Corp | BK | 76.736 $ | -517 $ | 77.253 $ | +12.656 $ | 64.597 $ | +64.597 $ |
| ROPER TECHNOLOGIES INC | ROP | 74.782 $ | +58.823 $ | 15.959 $ | -2.180 $ | 18.139 $ | +18.139 $ |
| EXELON CORP | EXC | 69.357 $ | -4.780 $ | 74.137 $ | +3.053 $ | 71.084 $ | +71.084 $ |
| DOVER Corp | DOV | 56.620 $ | +6.905 $ | 49.715 $ | -21.196 $ | 70.911 $ | +70.911 $ |
| GSK plc | GSK | 70.033 $ | +8.908 $ | 61.125 $ | +2.493 $ | 58.632 $ | +58.632 $ |
| BOEING CO | BA | 47.767 $ | -19.789 $ | 67.556 $ | +1.554 $ | 66.002 $ | +66.002 $ |
| BECTON DICKINSON & CO | BDX | 64.431 $ | +2.291 $ | 62.140 $ | +4.953 $ | 57.187 $ | +57.187 $ |
| MICRON TECHNOLOGY INC | MU | 62.220 $ | +22.063 $ | 40.157 $ | +10.577 $ | 29.580 $ | +29.580 $ |
| CVS HEALTH Corp | CVS | 58.251 $ | -478 $ | 58.729 $ | +4.096 $ | 54.633 $ | +54.633 $ |
| CDW Corp | CDW | 58.726 $ | +35.948 $ | 22.778 $ | -15.290 $ | 38.068 $ | +38.068 $ |
| NICOLET BANKSHARES INC | NIC | 956 $ | -46.391 $ | 47.347 $ | -10.835 $ | 58.182 $ | +58.182 $ |
| GENUINE PARTS CO | GPC | 49.559 $ | -6.750 $ | 56.309 $ | +7.395 $ | 48.914 $ | +48.914 $ |
| KROGER CO | KR | 54.296 $ | +4.142 $ | 50.154 $ | -5.724 $ | 55.878 $ | +55.878 $ |
| PAYCHEX INC | PAYX | 40.717 $ | -7.447 $ | 48.164 $ | -6.697 $ | 54.861 $ | +54.861 $ |
| GARMIN LTD | GRMN | 40.773 $ | -12.903 $ | 53.676 $ | +8.801 $ | 44.875 $ | +44.875 $ |
| WILLIAMS SONOMA INC | WSM | 47.148 $ | -5.819 $ | 52.967 $ | +8.857 $ | 44.110 $ | +44.110 $ |
| ANALOG DEVICES INC | ADI | 48.403 $ | -4.438 $ | 52.841 $ | +52.841 $ | ||
| Fortive Corp | FTV | 52.629 $ | +16.658 $ | 35.971 $ | -7.101 $ | 43.072 $ | +43.072 $ |
| DIAGEO PLC | DEO | 43.135 $ | -4.580 $ | 47.715 $ | -2.705 $ | 50.420 $ | +50.420 $ |
| Constellation Energy Corp | CEG | 46.985 $ | -2.705 $ | 49.690 $ | +307 $ | 49.383 $ | +49.383 $ |
| UNITED PARCEL SERVICE INC | UPS | 43.148 $ | +6.980 $ | 36.168 $ | -11.739 $ | 47.907 $ | +47.907 $ |
| LAM RESEARCH CORP | LRCX | 44.678 $ | +7.186 $ | 37.492 $ | -1.444 $ | 38.936 $ | +38.936 $ |
| HEICO CORP | HEI | 8.751 $ | -34.322 $ | 43.073 $ | -780 $ | 43.853 $ | +43.853 $ |
| Veralto Corp | VLTO | 17.507 $ | -23.481 $ | 40.988 $ | +2.176 $ | 38.812 $ | +38.812 $ |
| MCKESSON CORP | MCK | 36.093 $ | -3.307 $ | 39.400 $ | -903 $ | 40.303 $ | +40.303 $ |
| Alcoa Corp | AA | 40.121 $ | +35.450 $ | 4.671 $ | +2.900 $ | 1.771 $ | +1.771 $ |
| MANULIFE FINANCIAL CORP | MFC | 26.920 $ | -12.205 $ | 39.125 $ | +22.697 $ | 16.428 $ | +16.428 $ |
| REGIONS FINANCIAL CORP | RF | 38.753 $ | +1.043 $ | 37.710 $ | +4.076 $ | 33.634 $ | +33.634 $ |
| ALLSTATE CORP | ALL | 32.888 $ | -4.247 $ | 37.135 $ | +5.730 $ | 31.405 $ | +31.405 $ |
| GARTNER INC | IT | 35.320 $ | +27.171 $ | 8.149 $ | -11.133 $ | 19.282 $ | +19.282 $ |
| GOLDMAN SACHS GROUP INC | GS | 29.007 $ | -6.033 $ | 35.040 $ | +3.899 $ | 31.141 $ | +31.141 $ |
| TE Connectivity plc | TEL | 32.307 $ | -403 $ | 32.710 $ | +7.578 $ | 25.132 $ | +25.132 $ |
| TREX CO INC | TREX | 32.695 $ | +32.695 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 31.010 $ | -697 $ | 31.707 $ | +18.087 $ | 13.620 $ | +13.620 $ |
| Liberty Broadband Corp | LBRDA | 18.496 $ | +1.095 $ | 17.401 $ | -14.148 $ | 31.549 $ | +31.549 $ |
| NORTHERN TRUST CORP | NTRS | 29.231 $ | -1.593 $ | 30.824 $ | +1.789 $ | 29.035 $ | +29.035 $ |
| Aptiv PLC | APTV | 26.784 $ | -3.566 $ | 30.350 $ | -465 $ | 30.815 $ | +30.815 $ |
| Liberty Media Corp | FWONA | 30.307 $ | -262 $ | 30.569 $ | +30.569 $ | ||
| POOL CORP | POOL | 21.063 $ | -7.580 $ | 28.643 $ | +2.434 $ | 26.209 $ | +26.209 $ |
| XCEL ENERGY INC | XEL | 10.193 $ | -2.873 $ | 13.066 $ | -15.332 $ | 28.398 $ | +28.398 $ |
| BERKLEY W R CORP | WRB | 16.829 $ | -11.061 $ | 27.890 $ | +4.893 $ | 22.997 $ | +22.997 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 20.640 $ | -5.808 $ | 26.448 $ | -997 $ | 27.445 $ | +27.445 $ |
| IREN Ltd | IREN | 27.422 $ | +27.422 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 11.857 $ | +1.087 $ | 10.770 $ | -16.065 $ | 26.835 $ | +26.835 $ |
| Antero Midstream Corp | AM | 23.732 $ | -2.201 $ | 25.933 $ | +653 $ | 25.280 $ | +25.280 $ |
| Monster Beverage Corp | MNST | 25.532 $ | +1.233 $ | 24.299 $ | +15.216 $ | 9.083 $ | +9.083 $ |
| ALLIANT ENERGY CORP | LNT | 24.899 $ | +8.990 $ | 15.909 $ | +1.638 $ | 14.271 $ | +14.271 $ |
| HF Sinclair Corp | DINO | 21.888 $ | -2.974 $ | 24.862 $ | +5.349 $ | 19.513 $ | +19.513 $ |
| FASTENAL CO | FAST | 8.990 $ | -15.825 $ | 24.815 $ | +3.563 $ | 21.252 $ | +21.252 $ |
| Strategy Inc | MSTR | 23.097 $ | +14.075 $ | 9.022 $ | -1.893 $ | 10.915 $ | +10.915 $ |
| METLIFE INC | MET | 16.025 $ | -3.415 $ | 19.440 $ | -3.561 $ | 23.001 $ | +23.001 $ |
| NVR INC | NVR | 21.879 $ | +21.879 $ | ||||
| BORGWARNER INC | BWA | 18.791 $ | -2.970 $ | 21.761 $ | +10.310 $ | 11.451 $ | +11.451 $ |
| Elanco Animal Health Inc | ELAN | 6.043 $ | +665 $ | 5.378 $ | -16.257 $ | 21.635 $ | +21.635 $ |
| BROWN & BROWN, INC. | BRO | 17.727 $ | -3.228 $ | 20.955 $ | +20.955 $ | ||
| EPR PROPERTIES | EPR | 17.915 $ | -2.911 $ | 20.826 $ | -90 $ | 20.916 $ | +20.916 $ |
| PPL Corp | PPL | 18.316 $ | -2.085 $ | 20.401 $ | +1.795 $ | 18.606 $ | +18.606 $ |
| HDFC BANK LTD | HDB | 18.105 $ | -2.213 $ | 20.318 $ | +20.318 $ | ||
| FREEPORT-MCMORAN INC | FCX | 14.323 $ | +7.694 $ | 6.629 $ | -13.616 $ | 20.245 $ | +20.245 $ |
| NORDSON CORP | NDSN | 20.197 $ | +6.807 $ | 13.390 $ | +741 $ | 12.649 $ | +12.649 $ |
| Solventum Corp | SOLV | 19.494 $ | +2.850 $ | 16.644 $ | -1.732 $ | 18.376 $ | +18.376 $ |
| Sony Group Corp | SONY | 18.973 $ | +1.819 $ | 17.154 $ | +17.154 $ | ||
| AppLovin Corp | APP | 18.867 $ | +3.059 $ | 15.808 $ | +4.955 $ | 10.853 $ | +10.853 $ |
| TEXTRON INC | TXT | 16.476 $ | -2.366 $ | 18.842 $ | +937 $ | 17.905 $ | +17.905 $ |
| HP INC | HPQ | 13.925 $ | -4.837 $ | 18.762 $ | +8.268 $ | 10.494 $ | +10.494 $ |
| Viatris Inc | VTRS | 18.514 $ | +6.634 $ | 11.880 $ | +2.672 $ | 9.208 $ | +9.208 $ |
| Elme Communities | ELME | 18.062 $ | +325 $ | 17.737 $ | +1.010 $ | 16.727 $ | +16.727 $ |
| DTE ENERGY CO | DTE | 17.821 $ | +1.131 $ | 16.690 $ | +16.690 $ | ||
| DOLLAR GENERAL CORP | DG | 17.659 $ | +4.326 $ | 13.333 $ | -1.651 $ | 14.984 $ | +14.984 $ |
| NNN REIT, INC. | NNN | 5.628 $ | -11.613 $ | 17.241 $ | +2.300 $ | 14.941 $ | +14.941 $ |
| SPIRE INC | SR | 17.119 $ | +244 $ | 16.875 $ | +1.839 $ | 15.036 $ | +15.036 $ |
| Haleon plc | HLN | 14.290 $ | -2.230 $ | 16.520 $ | +16.520 $ | ||
| BROWN FORMAN CORP | BF-A | 16.429 $ | +3.958 $ | 12.471 $ | +10.657 $ | 1.814 $ | +1.814 $ |
| LINCOLN NATIONAL CORP | LNC | 14.428 $ | -1.301 $ | 15.729 $ | +2.235 $ | 13.494 $ | +13.494 $ |
| UFP INDUSTRIES INC | UFPI | 15.661 $ | +12.482 $ | 3.179 $ | +2.980 $ | 199 $ | +199 $ |
| Roblox Corp | RBLX | 9.076 $ | -6.439 $ | 15.515 $ | +3.732 $ | 11.783 $ | +11.783 $ |
| Ingredion Inc | INGR | 15.437 $ | +3.836 $ | 11.601 $ | +3.192 $ | 8.409 $ | +8.409 $ |
| Aon plc | AON | 2.853 $ | -12.502 $ | 15.355 $ | +15.355 $ | ||
| MURPHY OIL CORP | MUR | 14.938 $ | +1.358 $ | 13.580 $ | +1.880 $ | 11.700 $ | +11.700 $ |
| FIRSTENERGY CORP | FE | 13.029 $ | -1.863 $ | 14.892 $ | +1.847 $ | 13.045 $ | +13.045 $ |
| LOEWS CORP | L | 14.744 $ | +689 $ | 14.055 $ | +3.880 $ | 10.175 $ | +10.175 $ |
| DOMINOS PIZZA INC | DPZ | 2.501 $ | -12.178 $ | 14.679 $ | +710 $ | 13.969 $ | +13.969 $ |
| Liberty Live Holdings, Inc. | LLYVA | 14.637 $ | +14.637 $ | ||||
| TopBuild Corp | BLD | 14.602 $ | +921 $ | 13.681 $ | +1.702 $ | 11.979 $ | +11.979 $ |
| JONES LANG LASALLE INC | JLL | 14.132 $ | +2.797 $ | 11.335 $ | +1.615 $ | 9.720 $ | +9.720 $ |
| EVERSOURCE ENERGY | ES | 13.938 $ | +7.108 $ | 6.830 $ | +2.821 $ | 4.009 $ | +4.009 $ |
| INCYTE CORP | INCY | 13.927 $ | +1.968 $ | 11.959 $ | -368 $ | 12.327 $ | +12.327 $ |
| FIFTH THIRD BANCORP | FITB | 11.563 $ | -2.248 $ | 13.811 $ | +1.060 $ | 12.751 $ | +12.751 $ |
| Performance Food Group Co | PFGC | 13.399 $ | -335 $ | 13.734 $ | +2.187 $ | 11.547 $ | +11.547 $ |
| FRANKLIN RESOURCES INC | BEN | 13.546 $ | +431 $ | 13.115 $ | -408 $ | 13.523 $ | +13.523 $ |
| KB HOME | KBH | 11.959 $ | -1.533 $ | 13.492 $ | +673 $ | 12.819 $ | +12.819 $ |
| Ralliant Corp | RAL | 6.873 $ | -6.115 $ | 12.988 $ | -331 $ | 13.319 $ | +13.319 $ |
| Archer-Daniels-Midland Co | ADM | 8.279 $ | -4.924 $ | 13.203 $ | +8.452 $ | 4.751 $ | +4.751 $ |
| CIENA CORP | CIEN | 13.097 $ | +4.939 $ | 8.158 $ | +4.986 $ | 3.172 $ | +3.172 $ |
| MERCADOLIBRE INC | MELI | 11.685 $ | -1.384 $ | 13.069 $ | +13.069 $ | ||
| LKQ CORP | LKQ | 12.654 $ | +7.370 $ | 5.284 $ | +1.545 $ | 3.739 $ | +3.739 $ |
| SBA COMMUNICATIONS CORP | SBAC | 12.573 $ | +5.999 $ | 6.574 $ | -4.464 $ | 11.038 $ | +11.038 $ |
| CENTERPOINT ENERGY INC | CNP | 11.272 $ | -1.183 $ | 12.455 $ | +661 $ | 11.794 $ | +11.794 $ |
| TYLER TECHNOLOGIES INC | TYL | 10.987 $ | -1.463 $ | 12.450 $ | +12.450 $ | ||
| JABIL INC | JBL | 11.401 $ | -978 $ | 12.379 $ | -53 $ | 12.432 $ | +12.432 $ |
| Aramark | ARMK | 12.201 $ | +6.556 $ | 5.645 $ | -4.530 $ | 10.175 $ | +10.175 $ |
| CENTENE CORP | CNC | 9.630 $ | +6.561 $ | 3.069 $ | -9.036 $ | 12.105 $ | +12.105 $ |
| WILLIS TOWERS WATSON PLC | WTW | 8.873 $ | -3.218 $ | 12.091 $ | +8.413 $ | 3.678 $ | +3.678 $ |
| COPT DEFENSE PROPERTIES | CDP | 11.899 $ | +1.611 $ | 10.288 $ | +4.716 $ | 5.572 $ | +5.572 $ |
| ON SEMICONDUCTOR CORP | ON | 11.426 $ | +1.859 $ | 9.567 $ | -601 $ | 10.168 $ | +10.168 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 11.237 $ | +9.478 $ | 1.759 $ | +222 $ | 1.537 $ | +1.537 $ |
| NUCOR CORP | NUE | 10.603 $ | -503 $ | 11.106 $ | +483 $ | 10.623 $ | +10.623 $ |
| Jazz Pharmaceuticals plc | JAZZ | 10.710 $ | +2.670 $ | 8.040 $ | +1.354 $ | 6.686 $ | +6.686 $ |
| HUBBELL INC | HUBB | 10.659 $ | +331 $ | 10.328 $ | +526 $ | 9.802 $ | +9.802 $ |
| DARDEN RESTAURANTS INC | DRI | 9.138 $ | -1.325 $ | 10.463 $ | +10.463 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 10.372 $ | +3.121 $ | 7.251 $ | +1.678 $ | 5.573 $ | +5.573 $ |
| TransUnion | TRU | 10.033 $ | +7.938 $ | 2.095 $ | -105 $ | 2.200 $ | +2.200 $ |
| AVNET INC | AVT | 770 $ | -9.111 $ | 9.881 $ | -152 $ | 10.033 $ | +10.033 $ |
| Bunge Global SA | BG | 9.799 $ | +861 $ | 8.938 $ | +107 $ | 8.831 $ | +8.831 $ |
| INNODATA INC | INOD | 9.783 $ | +9.783 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 9.764 $ | +350 $ | 9.414 $ | +1.799 $ | 7.615 $ | +7.615 $ |
| ENTEGRIS INC | ENTG | 4.718 $ | -4.991 $ | 9.709 $ | +1.240 $ | 8.469 $ | +8.469 $ |
| MCGRATH RENTCORP | MGRC | 9.654 $ | +9.654 $ | ||||
| Encompass Health Corp | EHC | 9.553 $ | +788 $ | 8.765 $ | -678 $ | 9.443 $ | +9.443 $ |
| Unum Group | UNM | 7.130 $ | -960 $ | 8.090 $ | -1.440 $ | 9.530 $ | +9.530 $ |
| HOLOGIC INC | HOLX | 9.386 $ | +8.913 $ | 473 $ | +16 $ | 457 $ | +457 $ |
| RIO TINTO PLC | RIO | 9.242 $ | +1.075 $ | 8.167 $ | +8.167 $ | ||
| VAIL RESORTS INC | MTN | 9.164 $ | +1.685 $ | 7.479 $ | -378 $ | 7.857 $ | +7.857 $ |
| HUMANA INC | HUM | 8.709 $ | -397 $ | 9.106 $ | +8.128 $ | 978 $ | +978 $ |
| Brookfield Renewable Corp | BEPC | 4.026 $ | -5.027 $ | 9.053 $ | +432 $ | 8.621 $ | +8.621 $ |
| BHP Group Ltd | BHP | 8.976 $ | +1.233 $ | 7.743 $ | +7.743 $ | ||
| ALCON INC | ALC | 7.451 $ | -1.377 $ | 8.828 $ | +8.828 $ | ||
| CREDICORP LTD | BAP | 8.788 $ | +1.411 $ | 7.377 $ | +7.377 $ | ||
| Diginex Ltd | DGNX | 8.778 $ | +8.778 $ | ||||
| MIDDLEBY Corp | MIDD | 8.772 $ | +3.188 $ | 5.584 $ | -1.328 $ | 6.912 $ | +6.912 $ |
| EXACT SCIENCES CORP | EXAS | 8.633 $ | +3.982 $ | 4.651 $ | +134 $ | 4.517 $ | +4.517 $ |
| TIMKEN CO | TKR | 8.498 $ | +3.235 $ | 5.263 $ | +184 $ | 5.079 $ | +5.079 $ |
| BRUNSWICK CORP | BC | 8.390 $ | +1.243 $ | 7.147 $ | +904 $ | 6.243 $ | +6.243 $ |
| Hyatt Hotels Corp | H | 6.734 $ | -1.640 $ | 8.374 $ | +134 $ | 8.240 $ | +8.240 $ |
| IDACORP INC | IDA | 7.974 $ | -352 $ | 8.326 $ | +1.052 $ | 7.274 $ | +7.274 $ |
| CURTISS WRIGHT CORP | CW | 8.270 $ | +125 $ | 8.145 $ | +1.305 $ | 6.840 $ | +6.840 $ |
| Vertiv Holdings Co | VRT | 8.263 $ | +569 $ | 7.694 $ | +1.145 $ | 6.549 $ | +6.549 $ |
| TechnipFMC plc | FTI | 6.551 $ | +751 $ | 5.800 $ | -2.432 $ | 8.232 $ | +8.232 $ |
| RLI CORP | RLI | 8.190 $ | +5.581 $ | 2.609 $ | -2.230 $ | 4.839 $ | +4.839 $ |
| CARNIVAL CORP | CCL | 8.124 $ | +1.243 $ | 6.881 $ | +807 $ | 6.074 $ | +6.074 $ |
| V F CORP | VFC | 8.100 $ | +4.737 $ | 3.363 $ | +648 $ | 2.715 $ | +2.715 $ |
| AFLAC INC | AFL | 5.624 $ | -2.419 $ | 8.043 $ | +6.144 $ | 1.899 $ | +1.899 $ |
| Amcor plc | AMCR | 8.041 $ | +3.050 $ | 4.991 $ | +4.991 $ | ||
| HAEMONETICS CORP | HAE | 8.015 $ | +3.141 $ | 4.874 $ | -2.587 $ | 7.461 $ | +7.461 $ |
| WEYERHAEUSER CO | WY | 7.937 $ | +1.962 $ | 5.975 $ | +4.330 $ | 1.645 $ | +1.645 $ |
| BALL Corp | BALL | 7.840 $ | +3.201 $ | 4.639 $ | +4.639 $ | ||
| WYNN RESORTS LTD | WYNN | 7.341 $ | -484 $ | 7.825 $ | +2.111 $ | 5.714 $ | +5.714 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.239 $ | +125 $ | 2.114 $ | -5.623 $ | 7.737 $ | +7.737 $ |
| TENET HEALTHCARE CORP | THC | 7.552 $ | -164 $ | 7.716 $ | +1.028 $ | 6.688 $ | +6.688 $ |
| Organon & Co. | OGN | 610 $ | -758 $ | 1.368 $ | -5.998 $ | 7.366 $ | +7.366 $ |
| AUTOLIV INC | ALV | 7.004 $ | -283 $ | 7.287 $ | +684 $ | 6.603 $ | +6.603 $ |
| AECOM | ACM | 7.246 $ | +5.288 $ | 1.958 $ | -300 $ | 2.258 $ | +2.258 $ |
| AIR LEASE CORP | AL | 5.524 $ | -1.669 $ | 7.193 $ | +583 $ | 6.610 $ | +6.610 $ |
| ROBERT HALF INC. | RHI | 3.205 $ | -1.689 $ | 4.894 $ | -2.249 $ | 7.143 $ | +7.143 $ |
| WATSCO INC | WSO | 7.076 $ | +3.033 $ | 4.043 $ | -2.582 $ | 6.625 $ | +6.625 $ |
| AngloGold Ashanti PLC | AU | 6.993 $ | +1.225 $ | 5.768 $ | +5.768 $ | ||
| DEXCOM INC | DXCM | 6.903 $ | +4.076 $ | 2.827 $ | -578 $ | 3.405 $ | +3.405 $ |
| STERIS plc | STE | 6.846 $ | +6.103 $ | 743 $ | +22 $ | 721 $ | +721 $ |
| TXNM ENERGY INC | TXNM | 6.831 $ | +271 $ | 6.560 $ | +26 $ | 6.534 $ | +6.534 $ |
| LEAR CORP | LEA | 6.741 $ | +6.741 $ | ||||
| Royalty Pharma plc | RPRX | 5.101 $ | -1.603 $ | 6.704 $ | +1.948 $ | 4.756 $ | +4.756 $ |
| IPG PHOTONICS CORP | IPGP | 6.015 $ | -637 $ | 6.652 $ | +885 $ | 5.767 $ | +5.767 $ |
| nVent Electric plc | NVT | 6.629 $ | +217 $ | 6.412 $ | +1.650 $ | 4.762 $ | +4.762 $ |
| CRISPR Therapeutics AG | CRSP | 5.349 $ | -1.262 $ | 6.611 $ | +1.649 $ | 4.962 $ | +4.962 $ |
| RAYONIER INC | RYN | 5.781 $ | -828 $ | 6.609 $ | +5.699 $ | 910 $ | +910 $ |
| RESMED INC | RMD | 6.263 $ | +3.251 $ | 3.012 $ | +174 $ | 2.838 $ | +2.838 $ |
| KEMPER Corp | KMPR | 4.825 $ | -1.155 $ | 5.980 $ | -281 $ | 6.261 $ | +6.261 $ |
| PILGRIMS PRIDE CORP | PPC | 3.828 $ | -2.380 $ | 6.208 $ | +6.208 $ | ||
| Nu Holdings Ltd. | NU | 6.144 $ | +2.397 $ | 3.747 $ | +1.881 $ | 1.866 $ | +1.866 $ |
| GENMAB A/S | GMAB | 6.104 $ | +1.992 $ | 4.112 $ | +4.112 $ | ||
| PRIVATE TRUST CO NA | 6.103 $ | +6.103 $ | |||||
| MASTEC INC | MTZ | 6.087 $ | +128 $ | 5.959 $ | +1.186 $ | 4.773 $ | +4.773 $ |
| Allegion plc | ALLE | 5.414 $ | -616 $ | 6.030 $ | +5.597 $ | 433 $ | +433 $ |
| COMMERCIAL METALS Co | CMC | 6.023 $ | +1.440 $ | 4.583 $ | +4.583 $ | ||
| TORO CO | TTC | 5.904 $ | +1.789 $ | 4.115 $ | +1.641 $ | 2.474 $ | +2.474 $ |
| Paramount Skydance Corp | PSKY | 3.096 $ | -2.789 $ | 5.885 $ | +5.885 $ | ||
| Public Storage | PSA | 2.855 $ | -2.922 $ | 5.777 $ | -92 $ | 5.869 $ | +5.869 $ |
| COGNEX CORP | CGNX | 5.469 $ | -375 $ | 5.844 $ | +1.752 $ | 4.092 $ | +4.092 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 5.719 $ | +5.092 $ | 627 $ | -2.144 $ | 2.771 $ | +2.771 $ |
| CORCEPT THERAPEUTICS INC | CORT | 592 $ | -5.060 $ | 5.652 $ | +1.908 $ | 3.744 $ | +3.744 $ |
| NEW YORK TIMES CO | NYT | 5.624 $ | +285 $ | 5.339 $ | +5.339 $ | ||
| NEWS CORP | NWSA | 157 $ | -5.445 $ | 5.602 $ | +52 $ | 5.550 $ | +5.550 $ |
| STEEL DYNAMICS INC | STLD | 5.592 $ | +991 $ | 4.601 $ | +377 $ | 4.224 $ | +4.224 $ |
| iShares Bitcoin Trust ETF | IBIT | 4.171 $ | -1.289 $ | 5.460 $ | +318 $ | 5.142 $ | +5.142 $ |
| ROYAL GOLD INC | RGLD | 5.335 $ | +521 $ | 4.814 $ | +4.636 $ | 178 $ | +178 $ |
| Permian Resources Corp | PR | 4.378 $ | -934 $ | 5.312 $ | +1.062 $ | 4.250 $ | +4.250 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.923 $ | -1.331 $ | 5.254 $ | +5.254 $ | ||
| SAIA INC | SAIA | 5.225 $ | +3.129 $ | 2.096 $ | +1.000 $ | 1.096 $ | +1.096 $ |
| INSMED Inc | INSM | 5.048 $ | +871 $ | 4.177 $ | +4.177 $ | ||
| SMITH A O CORP | AOS | 669 $ | -4.177 $ | 4.846 $ | +3.469 $ | 1.377 $ | +1.377 $ |
| CARMAX INC | KMX | 3.231 $ | -1.609 $ | 4.840 $ | +4.840 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 4.795 $ | +4.773 $ | 22 $ | +22 $ | ||
| MOSAIC CO | MOS | 723 $ | -3.821 $ | 4.544 $ | -235 $ | 4.779 $ | +4.779 $ |
| AMERICOLD REALTY TRUST | COLD | 3.768 $ | +1.026 $ | 2.742 $ | -1.998 $ | 4.740 $ | +4.740 $ |
| MGM Resorts International | MGM | 3.504 $ | -1.106 $ | 4.610 $ | +36 $ | 4.574 $ | +4.574 $ |
| CARTERS INC | CRI | 4.573 $ | +932 $ | 3.641 $ | -728 $ | 4.369 $ | +4.369 $ |
| FLUOR CORP | FLR | 1.546 $ | +872 $ | 674 $ | -3.890 $ | 4.564 $ | +4.564 $ |
| FMC CORP | FMC | 306 $ | -2.419 $ | 2.725 $ | -1.784 $ | 4.509 $ | +4.509 $ |
| SYNOPSYS INC | SNPS | 3.758 $ | -683 $ | 4.441 $ | +1.364 $ | 3.077 $ | +3.077 $ |
| ALBEMARLE CORP | ALB | 4.385 $ | +3.006 $ | 1.379 $ | +438 $ | 941 $ | +941 $ |
| Fox Corp | FOXA | 4.254 $ | +454 $ | 3.800 $ | +3.800 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 3.522 $ | -196 $ | 3.718 $ | -141 $ | 3.859 $ | +3.859 $ |
| CUMMINS INC | CMI | 3.802 $ | +854 $ | 2.948 $ | +2.948 $ | ||
| WESTERN DIGITAL CORP | WDC | 3.790 $ | +1.148 $ | 2.642 $ | +338 $ | 2.304 $ | +2.304 $ |
| BADGER METER INC | BMI | 2.679 $ | -996 $ | 3.675 $ | +3.675 $ | ||
| SLM Corp | SLM | 3.101 $ | -572 $ | 3.673 $ | +3.673 $ | ||
| Edwards Lifesciences Corp | EW | 3.666 $ | +2.421 $ | 1.245 $ | -633 $ | 1.878 $ | +1.878 $ |
| EQT Corp | EQT | 2.198 $ | -1.449 $ | 3.647 $ | +2.130 $ | 1.517 $ | +1.517 $ |
| SYNAPTICS Inc | SYNA | 3.627 $ | +1.166 $ | 2.461 $ | +1.553 $ | 908 $ | +908 $ |
| PARSONS CORP | PSN | 2.287 $ | -1.279 $ | 3.566 $ | +1.125 $ | 2.441 $ | +2.441 $ |
| NATIONAL FUEL GAS CO | NFG | 3.511 $ | +3.511 $ | ||||
| NIQ Global Intelligence plc | NIQ | 3.496 $ | +3.496 $ | ||||
| Caesars Entertainment, Inc. | CZR | 3.462 $ | +381 $ | 3.081 $ | +3.081 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.263 $ | +3.263 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 3.234 $ | +1.399 $ | 1.835 $ | +1.835 $ | ||
| Ameris Bancorp | ABCB | 3.226 $ | +379 $ | 2.847 $ | +2.847 $ | ||
| SEMTECH CORP | SMTC | 3.144 $ | +1.157 $ | 1.987 $ | +1.987 $ | ||
| GROUP 1 AUTOMOTIVE INC | GPI | 3.063 $ | +6 $ | 3.057 $ | +3.057 $ | ||
| SMITHFIELD FOODS INC | SFD | 1.586 $ | -1.467 $ | 3.053 $ | +2.394 $ | 659 $ | +659 $ |
| Option Care Health, Inc. | OPCH | 3.027 $ | +1.139 $ | 1.888 $ | -321 $ | 2.209 $ | +2.209 $ |
| HENRY SCHEIN INC | HSIC | 3.024 $ | +1.099 $ | 1.925 $ | -194 $ | 2.119 $ | +2.119 $ |
| FLOWERS FOODS INC | FLO | 577 $ | -1.942 $ | 2.519 $ | -438 $ | 2.957 $ | +2.957 $ |
| PENTAIR plc | PNR | 2.880 $ | +210 $ | 2.670 $ | +2.670 $ | ||
| BALCHEM CORP | BCPC | 2.702 $ | -164 $ | 2.866 $ | +2.866 $ | ||
| INSULET CORP | PODD | 2.843 $ | +1.299 $ | 1.544 $ | +287 $ | 1.257 $ | +1.257 $ |
| GAP INC | GAP | 2.816 $ | +1.211 $ | 1.605 $ | -402 $ | 2.007 $ | +2.007 $ |
| Smurfit Westrock plc | SW | 155 $ | -2.655 $ | 2.810 $ | +911 $ | 1.899 $ | +1.899 $ |
| OSHKOSH CORP | OSK | 2.764 $ | +40 $ | 2.724 $ | +339 $ | 2.385 $ | +2.385 $ |
| Allison Transmission Holdings Inc | ALSN | 2.755 $ | +2.755 $ | ||||
| LEGGETT & PLATT INC | LEG | 2.068 $ | +43 $ | 2.025 $ | -705 $ | 2.730 $ | +2.730 $ |
| ETSY INC | ETSY | 2.722 $ | +665 $ | 2.057 $ | +2.057 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 2.689 $ | +65 $ | 2.624 $ | +2.624 $ | ||
| Element Solutions Inc | ESI | 2.669 $ | +268 $ | 2.401 $ | +2.401 $ | ||
| KORN FERRY | KFY | 2.520 $ | -120 $ | 2.640 $ | +2.640 $ | ||
| ASSURED GUARANTY LTD | AGO | 2.540 $ | -73 $ | 2.613 $ | +2.613 $ | ||
| RAMBUS INC | RMBS | 2.298 $ | -307 $ | 2.605 $ | +1.004 $ | 1.601 $ | +1.601 $ |
| LivaNova PLC | LIVN | 2.523 $ | +2.523 $ | ||||
| GLAUKOS Corp | GKOS | 1.958 $ | -521 $ | 2.479 $ | +2.479 $ | ||
| Meritage Homes CORP | MTH | 2.463 $ | +186 $ | 2.277 $ | +2.277 $ | ||
| SITIME Corp | SITM | 2.411 $ | +706 $ | 1.705 $ | +1.705 $ | ||
| GRACO INC | GGG | 2.379 $ | -29 $ | 2.408 $ | +2.408 $ | ||
| DANA Inc | DAN | 2.405 $ | +347 $ | 2.058 $ | +2.058 $ | ||
| Valaris Ltd | VAL | 2.369 $ | +76 $ | 2.293 $ | +313 $ | 1.980 $ | +1.980 $ |
| GRIFFON CORP | GFF | 2.285 $ | +113 $ | 2.172 $ | +2.172 $ | ||
| SKYWEST INC | SKYW | 2.214 $ | -52 $ | 2.266 $ | +2.266 $ | ||
| PATRICK INDUSTRIES INC | PATK | 2.173 $ | +235 $ | 1.938 $ | +1.938 $ | ||
| IMPINJ INC | PI | 2.169 $ | +836 $ | 1.333 $ | +1.333 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 2.065 $ | -103 $ | 2.168 $ | +2.168 $ | ||
| DELTA AIR LINES, INC. | DAL | 2.157 $ | +288 $ | 1.869 $ | +1.869 $ | ||
| Cadence Bank | CADE | 2.100 $ | +260 $ | 1.840 $ | +1.840 $ | ||
| BANK OF HAWAII | 2.035 $ | -59 $ | 2.094 $ | +2.094 $ | |||
| AKAMAI TECHNOLOGIES INC | AKAM | 2.094 $ | +2.094 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 2.082 $ | +414 $ | 1.668 $ | +1.668 $ | ||
| INSIGHT ENTERPRISES INC | NSIT | 1.702 $ | -370 $ | 2.072 $ | +2.072 $ | ||
| HELEN OF TROY LTD | HELE | 1.913 $ | +980 $ | 933 $ | -1.111 $ | 2.044 $ | +2.044 $ |
| BLACKBAUD INC | BLKB | 2.027 $ | +483 $ | 1.544 $ | +452 $ | 1.092 $ | +1.092 $ |
| CARDINAL HEALTH INC | CAH | 1.884 $ | -132 $ | 2.016 $ | +2.016 $ | ||
| ANTERO RESOURCES Corp | AR | 1.999 $ | +52 $ | 1.947 $ | +1.947 $ | ||
| BOISE CASCADE Co | BCC | 1.779 $ | -218 $ | 1.997 $ | +1.997 $ | ||
| FULLER H B CO | FUL | 1.957 $ | -28 $ | 1.985 $ | +1.985 $ | ||
| Integer Holdings Corp | ITGR | 1.654 $ | -314 $ | 1.968 $ | +1.968 $ | ||
| CORVEL CORP | CRVL | 1.471 $ | -482 $ | 1.953 $ | +1.953 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 1.949 $ | +698 $ | 1.251 $ | +1.251 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 1.927 $ | +20 $ | 1.907 $ | +1.907 $ | ||
| PLEXUS CORP | PLXS | 1.881 $ | +121 $ | 1.760 $ | +1.760 $ | ||
| EXTREME NETWORKS INC | EXTR | 1.880 $ | +246 $ | 1.634 $ | +1.634 $ | ||
| PERRIGO Co plc | PRGO | 1.849 $ | +1.849 $ | ||||
| Rocket Lab Corp | RKLB | 1.047 $ | -726 $ | 1.773 $ | +1.773 $ | ||
| Simply Good Foods Co | SMPL | 1.291 $ | -352 $ | 1.643 $ | +1.643 $ | ||
| SiriusPoint Ltd | SPNT | 1.448 $ | -184 $ | 1.632 $ | +1.632 $ | ||
| QuantumScape Corp | QS | 1.355 $ | -247 $ | 1.602 $ | +1.602 $ | ||
| Penumbra Inc | PEN | 1.540 $ | +1.540 $ | ||||
| SEMPRA | SRE | 1.530 $ | +241 $ | 1.289 $ | +1.289 $ | ||
| BANNER CORP | BANR | 1.507 $ | +31 $ | 1.476 $ | +1.476 $ | ||
| QuidelOrtho Corp | QDEL | 1.444 $ | +31 $ | 1.413 $ | +1.413 $ | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.426 $ | +129 $ | 1.297 $ | +244 $ | 1.053 $ | +1.053 $ |
| KOHLS Corp | KSS | 1.415 $ | +634 $ | 781 $ | +781 $ | ||
| TELEFLEX INC | TFX | 1.346 $ | +44 $ | 1.302 $ | +1.302 $ | ||
| TIDEWATER INC | TDW | 1.334 $ | +180 $ | 1.154 $ | +1.154 $ | ||
| CLARIVATE PLC | CLVT | 1.323 $ | +763 $ | 560 $ | +560 $ | ||
| ALAMO GROUP INC | ALG | 1.146 $ | -165 $ | 1.311 $ | +1.311 $ | ||
| EPLUS INC | PLUS | 1.279 $ | -19 $ | 1.298 $ | +1.298 $ | ||
| Moelis & Co | MC | 1.284 $ | +162 $ | 1.122 $ | +1.122 $ | ||
| RALPH LAUREN CORP | RL | 1.255 $ | +157 $ | 1.098 $ | +1.098 $ | ||
| AVISTA CORP | AVA | 1.248 $ | -5 $ | 1.253 $ | +1.253 $ | ||
| Douglas Emmett Inc | DEI | 1.231 $ | +42 $ | 1.189 $ | +1.189 $ | ||
| VERRA MOBILITY Corp | VRRM | 1.186 $ | -33 $ | 1.219 $ | +1.219 $ | ||
| FORMFACTOR INC | FORM | 1.202 $ | +66 $ | 1.136 $ | +1.136 $ | ||
| Addus HomeCare Corp | ADUS | 1.180 $ | +28 $ | 1.152 $ | +1.152 $ | ||
| VIASAT INC | VSAT | 1.143 $ | +573 $ | 570 $ | +570 $ | ||
| MCCORMICK & CO INC | MKC | 1.004 $ | -134 $ | 1.138 $ | +1.138 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 1.066 $ | -54 $ | 1.120 $ | +1.120 $ | ||
| TEGNA INC | TGNA | 1.098 $ | +192 $ | 906 $ | +906 $ | ||
| HAWKINS INC | HWKN | 1.097 $ | +244 $ | 853 $ | +853 $ | ||
| ST JOE Co | JOE | 1.089 $ | +39 $ | 1.050 $ | +1.050 $ | ||
| MATERION Corp | MTRN | 1.088 $ | +373 $ | 715 $ | +715 $ | ||
| Sotera Health Co | SHC | 1.086 $ | +1.086 $ | ||||
| AAR CORP | AIR | 1.077 $ | +251 $ | 826 $ | +826 $ | ||
| DXP ENTERPRISES INC | DXPE | 1.072 $ | +283 $ | 789 $ | +789 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 1.056 $ | +96 $ | 960 $ | +960 $ | ||
| RADIAN GROUP INC | RDN | 1.051 $ | +6 $ | 1.045 $ | +1.045 $ | ||
| WORLD KINECT CORP | WKC | 961 $ | -88 $ | 1.049 $ | +1.049 $ | ||
| INTERFACE INC | TILE | 1.042 $ | +288 $ | 754 $ | +754 $ | ||
| CHART INDUSTRIES INC | GTLS | 1.032 $ | +831 $ | 201 $ | +36 $ | 165 $ | +165 $ |
| AGILYSYS INC | AGYS | 948 $ | -84 $ | 1.032 $ | +1.032 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.031 $ | +4 $ | 1.027 $ | +439 $ | 588 $ | +588 $ |
| DXC Technology Co | DXC | 777 $ | -246 $ | 1.023 $ | +686 $ | 337 $ | +337 $ |
| BRADY CORP | BRC | 1.015 $ | +131 $ | 884 $ | +884 $ | ||
| Sandisk Corp | SNDK | 713 $ | -297 $ | 1.010 $ | +601 $ | 409 $ | +409 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.005 $ | +93 $ | 912 $ | +912 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 983 $ | +239 $ | 744 $ | +744 $ | ||
| TTM TECHNOLOGIES INC | TTMI | 980 $ | +286 $ | 694 $ | +694 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 975 $ | +975 $ | ||||
| Sabre Corp | SABR | 559 $ | -405 $ | 964 $ | +964 $ | ||
| GEO GROUP INC | GEO | 820 $ | -138 $ | 958 $ | +958 $ | ||
| Pebblebrook Hotel Trust | PEB | 957 $ | +117 $ | 840 $ | +840 $ | ||
| URBAN OUTFITTERS INC | URBN | 929 $ | -15 $ | 944 $ | +944 $ | ||
| CTS CORP | CTS | 879 $ | -59 $ | 938 $ | +938 $ | ||
| SM Energy Co | SM | 924 $ | +9 $ | 915 $ | +915 $ | ||
| BOX INC | BOX | 872 $ | -51 $ | 923 $ | +923 $ | ||
| INTERPARFUMS INC | IPAR | 689 $ | -231 $ | 920 $ | +920 $ | ||
| ROGERS CORP | ROG | 886 $ | +132 $ | 754 $ | +754 $ | ||
| BUCKLE INC | BKE | 880 $ | +199 $ | 681 $ | +681 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 879 $ | +251 $ | 628 $ | +628 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 876 $ | +45 $ | 831 $ | +831 $ | ||
| JACK IN THE BOX INC | JACK | 870 $ | +101 $ | 769 $ | +769 $ | ||
| Snap Inc | SNAP | 807 $ | +36 $ | 771 $ | -98 $ | 869 $ | +869 $ |
| LINDSAY CORP | LNN | 844 $ | -22 $ | 866 $ | +866 $ | ||
| CONMED Corp | CNMD | 753 $ | -81 $ | 834 $ | +834 $ | ||
| PHOTRONICS INC | PLAB | 827 $ | +149 $ | 678 $ | +678 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 825 $ | +237 $ | 588 $ | +588 $ | ||
| NASDAQ, INC. | NDAQ | 797 $ | -8 $ | 805 $ | +805 $ | ||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 805 $ | +352 $ | 453 $ | +453 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 755 $ | -47 $ | 802 $ | +802 $ | ||
| Proto Labs Inc | PRLB | 801 $ | +160 $ | 641 $ | +641 $ | ||
| ARBOR REALTY TRUST INC | ABR | 770 $ | +95 $ | 675 $ | +675 $ | ||
| LIQUIDITY SERVICES INC | LQDT | 769 $ | +108 $ | 661 $ | +661 $ | ||
| OSI SYSTEMS INC | OSIS | 748 $ | +73 $ | 675 $ | +675 $ | ||
| Allegiant Travel CO | ALGT | 730 $ | +70 $ | 660 $ | +660 $ | ||
| PRICESMART INC | PSMT | 728 $ | +97 $ | 631 $ | +631 $ | ||
| Xerox Holdings Corp | XRX | 508 $ | -204 $ | 712 $ | +712 $ | ||
| Knife River Corp | KNF | 704 $ | +704 $ | ||||
| GATX CORP | GATX | 679 $ | -21 $ | 700 $ | +85 $ | 615 $ | +615 $ |
| EZCORP INC | EZPW | 667 $ | +181 $ | 486 $ | +486 $ | ||
| Otter Tail Corp | OTTR | 656 $ | +39 $ | 617 $ | +617 $ | ||
| MGE ENERGY INC | MGEE | 590 $ | -30 $ | 620 $ | +620 $ | ||
| Gentherm Inc | THRM | 614 $ | +104 $ | 510 $ | +510 $ | ||
| Xencor Inc | XNCR | 599 $ | +198 $ | 401 $ | +401 $ | ||
| VICOR CORP | VICR | 597 $ | +52 $ | 545 $ | +545 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 591 $ | +83 $ | 508 $ | +508 $ | ||
| REDWOOD TRUST INC | RWT | 568 $ | -12 $ | 580 $ | +580 $ | ||
| REX AMERICAN RESOURCES Corp | REX | 552 $ | +113 $ | 439 $ | +439 $ | ||
| DIGI INTERNATIONAL INC | DGII | 547 $ | +24 $ | 523 $ | +523 $ | ||
| AZZ INC | AZZ | 546 $ | +73 $ | 473 $ | +473 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 530 $ | +97 $ | 433 $ | +433 $ | ||
| ROLLINS INC | ROL | 529 $ | +21 $ | 508 $ | +508 $ | ||
| Avery Dennison Corp | AVY | 487 $ | -40 $ | 527 $ | +527 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 444 $ | -75 $ | 519 $ | +519 $ | ||
| Vericel Corp | VCEL | 378 $ | -133 $ | 511 $ | +511 $ | ||
| NBT BANCORP INC | NBTB | 502 $ | +3 $ | 499 $ | +499 $ | ||
| Sylvamo Corp | SLVM | 443 $ | -58 $ | 501 $ | +501 $ | ||
| Magnolia Oil & Gas Corp | MGY | 478 $ | +28 $ | 450 $ | +450 $ | ||
| CubeSmart | CUBE | 468 $ | +468 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 434 $ | +67 $ | 367 $ | +367 $ | ||
| STAAR SURGICAL CO | STAA | 430 $ | +161 $ | 269 $ | +269 $ | ||
| Whitestone REIT | WSR | 418 $ | -7 $ | 425 $ | +425 $ | ||
| UNITIL CORP | UTL | 383 $ | -35 $ | 418 $ | +418 $ | ||
| KAISER ALUMINUM CORP | KALU | 386 $ | -14 $ | 400 $ | +400 $ | ||
| Vestis Corp | VSTS | 313 $ | -83 $ | 396 $ | +396 $ | ||
| RPC INC | RES | 372 $ | +3 $ | 369 $ | +369 $ | ||
| FORWARD AIR CORP | FWRD | 359 $ | +15 $ | 344 $ | +344 $ | ||
| MACERICH CO | MAC | 346 $ | +38 $ | 308 $ | +308 $ | ||
| PDF SOLUTIONS INC | PDFS | 336 $ | +58 $ | 278 $ | +278 $ | ||
| STEPAN CO | SCL | 287 $ | -41 $ | 328 $ | +328 $ | ||
| MIDDLESEX WATER CO | MSEX | 325 $ | -1 $ | 326 $ | +326 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 325 $ | +18 $ | 307 $ | +307 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 321 $ | -3 $ | 324 $ | +324 $ | ||
| EAGLE BANCORP INC | EGBN | 324 $ | +12 $ | 312 $ | +312 $ | ||
| KADANT INC | KAI | 298 $ | -20 $ | 318 $ | +318 $ | ||
| Northwest Natural Holding Co | NWN | 315 $ | +36 $ | 279 $ | +279 $ | ||
| LXP Industrial Trust | LXP | 314 $ | +24 $ | 290 $ | +290 $ | ||
| BJs RESTAURANTS INC | BJRI | 214 $ | -99 $ | 313 $ | +313 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 311 $ | +35 $ | 276 $ | +276 $ | ||
| OFG BANCORP | OFG | 305 $ | +5 $ | 300 $ | +300 $ | ||
| MARINEMAX INC | HZO | 304 $ | +2 $ | 302 $ | +302 $ | ||
| DiamondRock Hospitality Co | DRH | 271 $ | +10 $ | 261 $ | +261 $ | ||
| UFP TECHNOLOGIES INC | UFPT | 200 $ | -45 $ | 245 $ | +245 $ | ||
| TENNANT CO | TNC | 244 $ | +11 $ | 233 $ | +233 $ | ||
| TANDEM DIABETES CARE INC | TNDM | 158 $ | -85 $ | 243 $ | +243 $ | ||
| MGP INGREDIENTS INC | MGPI | 194 $ | -46 $ | 240 $ | +240 $ | ||
| YELP INC | YELP | 219 $ | -21 $ | 240 $ | +240 $ | ||
| CALERES INC | CAL | 235 $ | +15 $ | 220 $ | +220 $ | ||
| SHOE CARNIVAL INC | SCVL | 229 $ | +23 $ | 206 $ | +206 $ | ||
| NEOGENOMICS INC | NEO | 178 $ | +9 $ | 169 $ | +169 $ | ||
| 622.337.244 $ | +51.308.376 $ | 571.477.352 $ | +56.277.955 $ | 515.204.160 $ | +515.204.160 $ | ||
Erweiterte Einstellungen
×