| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 896.091.341 $ | -10.178.516 $ | 907.320.106 $ | +136.375.623 $ | 772.058.038 $ | +60.146.900 $ | 712.993.054 $ | +712.993.054 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 430.335.352 $ | -16.137.023 $ | 446.472.375 $ | +74.210.703 $ | 372.261.672 $ | +20.608.325 $ | 351.653.347 $ | +351.653.347 $ |
| NVIDIA CORP | NVDA | 32.748.711 $ | -780.268 $ | 33.528.979 $ | +5.480.552 $ | 28.048.427 $ | +9.478.458 $ | 18.569.969 $ | +18.569.969 $ |
| ISHARES GOLD TRUST | IAU | 31.151.788 $ | +3.425.290 $ | 27.726.498 $ | +4.469.990 $ | 23.256.508 $ | +1.499.884 $ | 21.756.624 $ | +21.756.624 $ |
| MICROSOFT CORP | MSFT | 27.924.144 $ | -2.019.324 $ | 29.943.468 $ | +1.371.553 $ | 28.571.915 $ | +5.892.873 $ | 22.679.042 $ | +22.679.042 $ |
| APPFOLIO INC | APPF | 22.326.426 $ | +557.733 $ | 21.768.693 $ | +4.243.572 $ | 17.525.121 $ | -1.236.824 $ | 18.761.945 $ | +18.761.945 $ |
| abrdn Gold ETF Trust | SGOL | 20.431.077 $ | +1.912.499 $ | 18.518.578 $ | +2.534.721 $ | 15.983.857 $ | +4.074.569 $ | 11.909.288 $ | +11.909.288 $ |
| ALPHA PRO TECH LTD | APT | 18.139.434 $ | +3.309.673 $ | 14.829.761 $ | +3.514.673 $ | 11.315.088 $ | +1.534.293 $ | 9.780.795 $ | +9.780.795 $ |
| SPS COMMERCE INC | SPSC | 16.416.746 $ | +1.598.979 $ | 14.817.767 $ | +2.067.032 $ | 12.750.735 $ | +652.312 $ | 12.098.423 $ | +12.098.423 $ |
| RTX Corp | RTX | 16.369.826 $ | +963.334 $ | 15.406.492 $ | +1.641.843 $ | 13.764.649 $ | +1.222.607 $ | 12.542.042 $ | +12.542.042 $ |
| BlackRock, Inc. | BLK | 14.486.739 $ | -205.168 $ | 14.691.907 $ | +9.538.843 $ | 5.153.064 $ | +1.122.736 $ | 4.030.328 $ | +4.030.328 $ |
| AMAZON COM INC | AMZN | 10.959.586 $ | +482.289 $ | 10.477.297 $ | +102.049 $ | 10.375.248 $ | +1.495.368 $ | 8.879.880 $ | +8.879.880 $ |
| CSX CORP | CSX | 9.752.429 $ | -138.687 $ | 9.891.116 $ | +610.801 $ | 9.280.315 $ | +841.483 $ | 8.438.832 $ | +8.438.832 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.984.444 $ | -4.960.521 $ | 8.944.965 $ | +2.160.318 $ | 6.784.647 $ | +2.581.527 $ | 4.203.120 $ | +4.203.120 $ |
| JPMORGAN CHASE & CO | JPM | 8.334.063 $ | +148.413 $ | 8.185.650 $ | +811.637 $ | 7.374.013 $ | +1.082.992 $ | 6.291.021 $ | +6.291.021 $ |
| Sony Group Corp | SONY | 7.305.370 $ | -950.825 $ | 8.256.195 $ | +773.923 $ | 7.482.272 $ | +173.938 $ | 7.308.334 $ | +7.308.334 $ |
| Walt Disney Co | DIS | 305.326 $ | -7.930.283 $ | 8.235.609 $ | +2.269.420 $ | 5.966.189 $ | +1.207.413 $ | 4.758.776 $ | +4.758.776 $ |
| AT&T INC. | T | 6.849.521 $ | -982.311 $ | 7.831.832 $ | -260.908 $ | 8.092.740 $ | +277.810 $ | 7.814.930 $ | +7.814.930 $ |
| EXXON MOBIL CORP | XOM | 7.732.718 $ | +381.164 $ | 7.351.554 $ | +243.949 $ | 7.107.605 $ | -807.098 $ | 7.914.703 $ | +7.914.703 $ |
| COLGATE PALMOLIVE CO | CL | 6.680.114 $ | -70.819 $ | 6.750.933 $ | -852.034 $ | 7.602.967 $ | -262.774 $ | 7.865.741 $ | +7.865.741 $ |
| TotalEnergies SE | TTE | 7.721.098 $ | +613.899 $ | 7.107.199 $ | -193.577 $ | 7.300.776 $ | -351.566 $ | 7.652.342 $ | +7.652.342 $ |
| TEXTRON INC | TXT | 7.255.160 $ | +7.255.160 $ | ||||||
| PENTAIR plc | PNR | 7.240.855 $ | +7.240.855 $ | ||||||
| Amrize Ltd | AMRZ | 7.185.880 $ | +686.548 $ | 6.499.332 $ | +3.245.036 $ | 3.254.296 $ | +3.254.296 $ | ||
| AMERICAN EXPRESS CO | AXP | 7.104.833 $ | +684.586 $ | 6.420.247 $ | +375.993 $ | 6.044.254 $ | +941.827 $ | 5.102.427 $ | +5.102.427 $ |
| GENERAL DYNAMICS CORP | GD | 6.900.857 $ | -134.655 $ | 7.035.512 $ | +873.902 $ | 6.161.610 $ | +395.180 $ | 5.766.430 $ | +5.766.430 $ |
| SOUTHERN CO | SO | 6.315.635 $ | -581.916 $ | 6.897.551 $ | +264.761 $ | 6.632.790 $ | -851 $ | 6.633.641 $ | +6.633.641 $ |
| Mastercard Inc | MA | 6.626.617 $ | +77.781 $ | 6.548.836 $ | +346.017 $ | 6.202.819 $ | +191.465 $ | 6.011.354 $ | +6.011.354 $ |
| WEYERHAEUSER CO | WY | 6.495.562 $ | +1.775.948 $ | 4.719.614 $ | -21.850 $ | 4.741.464 $ | -619.601 $ | 5.361.065 $ | +5.361.065 $ |
| NEXTERA ENERGY INC | NEE | 6.359.124 $ | -128.453 $ | 6.487.577 $ | +642.791 $ | 5.844.786 $ | -10.768 $ | 5.855.554 $ | +5.855.554 $ |
| PAN AMERICAN SILVER CORP | PAAS | 6.036.254 $ | +1.433.290 $ | 4.602.964 $ | +1.185.009 $ | 3.417.955 $ | +300.235 $ | 3.117.720 $ | +3.117.720 $ |
| VERIZON COMMUNICATIONS INC | VZ | 5.410.676 $ | -466.778 $ | 5.877.454 $ | +643.086 $ | 5.234.368 $ | +26.520 $ | 5.207.848 $ | +5.207.848 $ |
| Walmart Inc. | WMT | 5.876.377 $ | +142.453 $ | 5.733.924 $ | +118.736 $ | 5.615.188 $ | +448.768 $ | 5.166.420 $ | +5.166.420 $ |
| LINDE PLC | LIN | 4.864.111 $ | -781.695 $ | 5.645.806 $ | -134.448 $ | 5.780.254 $ | -1.555 $ | 5.781.809 $ | +5.781.809 $ |
| Accenture plc | ACN | 1.938.112 $ | -231.148 $ | 2.169.260 $ | -3.481.682 $ | 5.650.942 $ | -83.862 $ | 5.734.804 $ | +5.734.804 $ |
| BECTON DICKINSON & CO | BDX | 5.031.217 $ | -170.144 $ | 5.201.361 $ | +710.717 $ | 4.490.644 $ | -1.227.496 $ | 5.718.140 $ | +5.718.140 $ |
| AbbVie Inc. | ABBV | 5.165.988 $ | -145.772 $ | 5.311.760 $ | +1.037.488 $ | 4.274.272 $ | -471.776 $ | 4.746.048 $ | +4.746.048 $ |
| RESMED INC | RMD | 4.333.011 $ | -543.489 $ | 4.876.500 $ | +347.052 $ | 4.529.448 $ | +600.208 $ | 3.929.240 $ | +3.929.240 $ |
| JOHNSON & JOHNSON | JNJ | 4.860.946 $ | +197.772 $ | 4.663.174 $ | +710.576 $ | 3.952.598 $ | -196.595 $ | 4.149.193 $ | +4.149.193 $ |
| PFIZER INC | PFE | 1.286.836 $ | -3.551.311 $ | 4.838.147 $ | +336.681 $ | 4.501.466 $ | -179.069 $ | 4.680.535 $ | +4.680.535 $ |
| AMGEN INC | AMGN | 4.598.051 $ | +479.553 $ | 4.118.498 $ | +284.874 $ | 3.833.624 $ | -283.276 $ | 4.116.900 $ | +4.116.900 $ |
| STRYKER CORP | SYK | 4.223.923 $ | -47.522 $ | 4.271.445 $ | -141.709 $ | 4.413.154 $ | +227.295 $ | 4.185.859 $ | +4.185.859 $ |
| Palo Alto Networks Inc | PANW | 4.170.196 $ | -177.499 $ | 4.347.695 $ | +314.035 $ | 4.033.660 $ | +836.548 $ | 3.197.112 $ | +3.197.112 $ |
| PROCTER & GAMBLE Co | PG | 3.523.416 $ | -360.007 $ | 3.883.423 $ | -112.876 $ | 3.996.299 $ | -312.169 $ | 4.308.468 $ | +4.308.468 $ |
| MCDONALDS CORP | MCD | 4.093.379 $ | -13.163 $ | 4.106.542 $ | +210.382 $ | 3.896.160 $ | -308.731 $ | 4.204.891 $ | +4.204.891 $ |
| NETFLIX INC | NFLX | 3.190.278 $ | -929.439 $ | 4.119.717 $ | +2.890.141 $ | 1.229.576 $ | +1.088.763 $ | 140.813 $ | +140.813 $ |
| ASML HOLDING NV | ASML | 4.024.546 $ | +294.495 $ | 3.730.051 $ | +1.002.119 $ | 2.727.932 $ | +817.569 $ | 1.910.363 $ | +1.910.363 $ |
| FREEPORT-MCMORAN INC | FCX | 3.770.142 $ | +796.756 $ | 2.973.386 $ | +2.969.831 $ | 3.555 $ | +450 $ | 3.105 $ | +3.105 $ |
| EVERSOURCE ENERGY | ES | 3.669.620 $ | +3.637.810 $ | 31.810 $ | +755 $ | 31.055 $ | +31.055 $ | ||
| REALTY INCOME CORP | O | 3.315.783 $ | -321.040 $ | 3.636.823 $ | +303.854 $ | 3.332.969 $ | +60.102 $ | 3.272.867 $ | +3.272.867 $ |
| ELI LILLY & Co | LLY | 3.586.208 $ | +949.280 $ | 2.636.928 $ | +151.786 $ | 2.485.142 $ | +41.274 $ | 2.443.868 $ | +2.443.868 $ |
| CHEVRON CORP | CVX | 3.062.832 $ | -62.884 $ | 3.125.716 $ | +229.089 $ | 2.896.627 $ | -544.236 $ | 3.440.863 $ | +3.440.863 $ |
| FASTENAL CO | FAST | 2.634.796 $ | -601.648 $ | 3.236.444 $ | +396.404 $ | 2.840.040 $ | -560.450 $ | 3.400.490 $ | +3.400.490 $ |
| BP PLC | BP | 3.367.342 $ | +2.685.594 $ | 681.748 $ | +221.453 $ | 460.295 $ | -37.615 $ | 497.910 $ | +497.910 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.618 $ | -2.115.093 $ | 2.117.711 $ | -660.423 $ | 2.778.134 $ | -356.276 $ | 3.134.410 $ | +3.134.410 $ |
| Archer-Daniels-Midland Co | ADM | 2.887.959 $ | -124.616 $ | 3.012.575 $ | +369.640 $ | 2.642.935 $ | +261.989 $ | 2.380.946 $ | +2.380.946 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.938.326 $ | -621.458 $ | 2.559.784 $ | +75.882 $ | 2.483.902 $ | -100.237 $ | 2.584.139 $ | +2.584.139 $ |
| Legacy Housing Corp | LEGH | 273.573 $ | -2.269.865 $ | 2.543.438 $ | +505.012 $ | 2.038.426 $ | -206.962 $ | 2.245.388 $ | +2.245.388 $ |
| LOCKHEED MARTIN CORP | LMT | 2.472.778 $ | -6.814 $ | 2.479.592 $ | +215.286 $ | 2.264.306 $ | +144.653 $ | 2.119.653 $ | +2.119.653 $ |
| CAMECO CORP | CCJ | 2.310.580 $ | +192.695 $ | 2.117.885 $ | +239.123 $ | 1.878.762 $ | +837.002 $ | 1.041.760 $ | +1.041.760 $ |
| RAYONIER INC | RYN | 1.693.438 $ | -369.433 $ | 2.062.871 $ | +459.903 $ | 1.602.968 $ | -390.058 $ | 1.993.026 $ | +1.993.026 $ |
| ATMOS ENERGY CORP | ATO | 1.947.997 $ | -97.770 $ | 2.045.767 $ | +249.297 $ | 1.796.470 $ | +39.194 $ | 1.757.276 $ | +1.757.276 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.406.839 $ | +295.919 $ | 1.110.920 $ | -841.602 $ | 1.952.522 $ | +1.941.130 $ | 11.392 $ | +11.392 $ |
| PEPSICO INC | PEP | 1.654.713 $ | -68.065 $ | 1.722.778 $ | +43.757 $ | 1.679.021 $ | -161.643 $ | 1.840.664 $ | +1.840.664 $ |
| Duke Energy CORP | DUK | 1.664.236 $ | +104.243 $ | 1.559.993 $ | +125.821 $ | 1.434.172 $ | +20.661 $ | 1.413.511 $ | +1.413.511 $ |
| Bank of New York Mellon Corp | BK | 1.502.831 $ | -17.531 $ | 1.520.362 $ | +138.005 $ | 1.382.357 $ | +78.061 $ | 1.304.296 $ | +1.304.296 $ |
| WESBANCO INC | WSBC | 322.163 $ | -1.108.270 $ | 1.430.433 $ | +152.992 $ | 1.277.441 $ | +60.620 $ | 1.216.821 $ | +1.216.821 $ |
| Eaton Corp plc | ETN | 147.789 $ | -1.180.586 $ | 1.328.375 $ | +1.199.858 $ | 128.517 $ | +30.658 $ | 97.859 $ | +97.859 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.152.882 $ | -143.817 $ | 1.296.699 $ | +1.278.535 $ | 18.164 $ | +5.013 $ | 13.151 $ | +13.151 $ |
| GENERAL ELECTRIC CO | GE | 149.401 $ | -1.076.290 $ | 1.225.691 $ | +1.165.217 $ | 60.474 $ | +13.459 $ | 47.015 $ | +47.015 $ |
| EQUINIX INC | EQIX | 1.164.564 $ | +287.335 $ | 877.229 $ | +854.955 $ | 22.274 $ | +4.336 $ | 17.938 $ | +17.938 $ |
| MCKESSON CORP | MCK | 1.160.998 $ | +24.321 $ | 1.136.677 $ | +58.501 $ | 1.078.176 $ | +1.078.176 $ | ||
| PILGRIMS PRIDE CORP | PPC | 680.522 $ | -379.379 $ | 1.059.901 $ | +88.243 $ | 971.658 $ | -51.659 $ | 1.023.317 $ | +1.023.317 $ |
| EMERA INC | EMA | 1.048.862 $ | +27.266 $ | 1.021.596 $ | +53.327 $ | 968.269 $ | +968.269 $ | ||
| MERCADOLIBRE INC | MELI | 1.040.225 $ | +1.040.225 $ | ||||||
| UNITEDHEALTH GROUP INC | UNH | 472.058 $ | -266.539 $ | 738.597 $ | +104.985 $ | 633.612 $ | -405.508 $ | 1.039.120 $ | +1.039.120 $ |
| Parker-Hannifin Corp | PH | 1.019.780 $ | +1.019.780 $ | ||||||
| Talen Energy Corp | TLN | 1.016.705 $ | +35.905 $ | 980.800 $ | +264.961 $ | 715.839 $ | +715.839 $ | ||
| FAIR ISAAC CORP | FICO | 38.885 $ | +4.464 $ | 34.421 $ | -946.499 $ | 980.920 $ | -14.226 $ | 995.146 $ | +995.146 $ |
| FISERV INC | FISV | 3.997 $ | -1.348 $ | 5.345 $ | -979.030 $ | 984.375 $ | +984.375 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 663.923 $ | -7.870 $ | 671.793 $ | -112.945 $ | 784.738 $ | +46.195 $ | 738.543 $ | +738.543 $ |
| PPL Corp | PPL | 631.341 $ | -40.921 $ | 672.262 $ | +59.496 $ | 612.766 $ | -40.753 $ | 653.519 $ | +653.519 $ |
| Edwards Lifesciences Corp | EW | 631.703 $ | +148.751 $ | 482.952 $ | -2.733 $ | 485.685 $ | +35.584 $ | 450.101 $ | +450.101 $ |
| LKQ CORP | LKQ | 308.684 $ | -167.200 $ | 475.884 $ | -62.204 $ | 538.088 $ | -77.652 $ | 615.740 $ | +615.740 $ |
| SiriusPoint Ltd | SPNT | 554.343 $ | +96.684 $ | 457.659 $ | -69.341 $ | 527.000 $ | +761 $ | 526.239 $ | +526.239 $ |
| HF Sinclair Corp | DINO | 425.042 $ | -57.743 $ | 482.785 $ | +115.899 $ | 366.886 $ | +86.321 $ | 280.565 $ | +280.565 $ |
| Aon plc | AON | 399.814 $ | -4.192 $ | 404.006 $ | -204 $ | 404.210 $ | -47.959 $ | 452.169 $ | +452.169 $ |
| Paramount Skydance Corp | PSKY | 292.161 $ | -127.826 $ | 419.987 $ | +419.987 $ | ||||
| SPIRE INC | SR | 404.238 $ | +5.768 $ | 398.470 $ | +25.272 $ | 373.198 $ | -27.442 $ | 400.640 $ | +400.640 $ |
| Elanco Animal Health Inc | ELAN | 319.219 $ | -2.478 $ | 321.697 $ | -63.478 $ | 385.175 $ | +115.829 $ | 269.346 $ | +269.346 $ |
| COMCAST CORP | CMCSA | 367.438 $ | +201 $ | 367.237 $ | +17.046 $ | 350.191 $ | -9.584 $ | 359.775 $ | +359.775 $ |
| STATE STREET CORP | STT | 366.776 $ | +24.894 $ | 341.882 $ | +5.528 $ | 336.354 $ | +60.512 $ | 275.842 $ | +275.842 $ |
| AMERICOLD REALTY TRUST | COLD | 364.607 $ | +48.056 $ | 316.551 $ | +106.879 $ | 209.672 $ | +57.091 $ | 152.581 $ | +152.581 $ |
| ROYAL BANK OF CANADA | RY | 357.007 $ | +33.197 $ | 323.810 $ | +21.771 $ | 302.039 $ | +38.725 $ | 263.314 $ | +263.314 $ |
| Brookfield Business Corp | BBUC | 288.009 $ | +18.863 $ | 269.146 $ | -36.833 $ | 305.979 $ | +44.916 $ | 261.063 $ | +261.063 $ |
| AFLAC INC | AFL | 277.881 $ | -3.603 $ | 281.484 $ | +15.724 $ | 265.760 $ | -14.439 $ | 280.199 $ | +280.199 $ |
| COCA COLA CO | KO | 248.346 $ | +13.209 $ | 235.137 $ | -15.748 $ | 250.885 $ | -17.021 $ | 267.906 $ | +267.906 $ |
| Kraft Heinz Co | KHC | 26 $ | -225.951 $ | 225.977 $ | -41.130 $ | 267.107 $ | +267.107 $ | ||
| Organon & Co. | OGN | 232.222 $ | -12.137 $ | 244.359 $ | +15.814 $ | 228.545 $ | -14.162 $ | 242.707 $ | +242.707 $ |
| PROSPERITY BANCSHARES INC | PB | 234.145 $ | +11.009 $ | 223.136 $ | -1.562 $ | 224.698 $ | +3.950 $ | 220.748 $ | +220.748 $ |
| GLOBAL PAYMENTS INC | GPN | 223.532 $ | +877 $ | 222.655 $ | -1.457 $ | 224.112 $ | +224.112 $ | ||
| METLIFE INC | MET | 206.846 $ | -8.909 $ | 215.755 $ | -5.675 $ | 221.430 $ | +432 $ | 220.998 $ | +220.998 $ |
| CENTENE CORP | CNC | 215.626 $ | -2.736 $ | 218.362 $ | +218.362 $ | ||||
| DIAGEO PLC | DEO | 210.499 $ | +210.499 $ | ||||||
| HENRY SCHEIN INC | HSIC | 201.194 $ | +24.517 $ | 176.677 $ | -27.279 $ | 203.956 $ | +12.731 $ | 191.225 $ | +191.225 $ |
| MOLSON COORS BEVERAGE CO | TAP | 137.482 $ | +4.237 $ | 133.245 $ | -7.085 $ | 140.330 $ | -61.181 $ | 201.511 $ | +201.511 $ |
| ALLSTATE CORP | ALL | 180.467 $ | -5.635 $ | 186.102 $ | -5.546 $ | 191.648 $ | -5.483 $ | 197.131 $ | +197.131 $ |
| FORWARD AIR CORP | FWRD | 163.875 $ | -4.196 $ | 168.071 $ | -23.464 $ | 191.535 $ | +55.425 $ | 136.110 $ | +136.110 $ |
| CMB.TECH NV | CMBT | 183.350 $ | +4.940 $ | 178.410 $ | +178.410 $ | ||||
| QuidelOrtho Corp | QDEL | 138.088 $ | -19.175 $ | 157.263 $ | -95 $ | 157.358 $ | -21.444 $ | 178.802 $ | +178.802 $ |
| SIERRA BANCORP | BSRR | 148.041 $ | +18.668 $ | 129.373 $ | -9.428 $ | 138.801 $ | +10.274 $ | 128.527 $ | +128.527 $ |
| Noble Corp plc | NE | 144.024 $ | -204 $ | 144.228 $ | -1.797 $ | 146.025 $ | +21.244 $ | 124.781 $ | +124.781 $ |
| PEOPLES BANCORP INC | PEBO | 135.346 $ | +181 $ | 135.165 $ | -8.587 $ | 143.752 $ | +6.811 $ | 136.941 $ | +136.941 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 105.537 $ | -32.429 $ | 137.966 $ | +926 $ | 137.040 $ | -5.141 $ | 142.181 $ | +142.181 $ |
| Vestis Corp | VSTS | 102.212 $ | +3.095 $ | 99.117 $ | -18.406 $ | 117.523 $ | -23.156 $ | 140.679 $ | +140.679 $ |
| Liberty Broadband Corp | LBRDA | 10.467 $ | -129.528 $ | 139.995 $ | +139.995 $ | ||||
| CATERPILLAR INC | CAT | 127.751 $ | +10.849 $ | 116.902 $ | +4.321 $ | 112.581 $ | +14.960 $ | 97.621 $ | +97.621 $ |
| MORGAN STANLEY | MS | 123.232 $ | +10.996 $ | 112.236 $ | +16.754 $ | 95.482 $ | +16.141 $ | 79.341 $ | +79.341 $ |
| ADVANCE AUTO PARTS INC | AAP | 117.114 $ | +117.114 $ | ||||||
| MARINEMAX INC | HZO | 30.361 $ | -59.434 $ | 89.795 $ | -25.674 $ | 115.469 $ | +24.932 $ | 90.537 $ | +90.537 $ |
| Shell plc | SHEL | 108.751 $ | +4.215 $ | 104.536 $ | +2.230 $ | 102.306 $ | -2.851 $ | 105.157 $ | +105.157 $ |
| Chemours Co | CC | 80.703 $ | -27.722 $ | 108.425 $ | +23.065 $ | 85.360 $ | -14.357 $ | 99.717 $ | +99.717 $ |
| NOVARTIS AG | NVS | 103.403 $ | +14.276 $ | 89.127 $ | +6.114 $ | 83.013 $ | +6.872 $ | 76.141 $ | +76.141 $ |
| TENET HEALTHCARE CORP | THC | 76.508 $ | -7.754 $ | 84.262 $ | -14.474 $ | 98.736 $ | +21.936 $ | 76.800 $ | +76.800 $ |
| CELESTICA INC | CLS | 92.822 $ | +429 $ | 92.393 $ | +29.949 $ | 62.444 $ | +30.920 $ | 31.524 $ | +31.524 $ |
| Xerox Holdings Corp | XRX | 39.757 $ | -23.317 $ | 63.074 $ | -29.231 $ | 92.305 $ | +92.305 $ | ||
| Community West Bancshares | CWBC | 84.645 $ | +6.244 $ | 78.401 $ | -1.434 $ | 79.835 $ | +4.214 $ | 75.621 $ | +75.621 $ |
| BOSTON OMAHA Corp | BOC | 71.685 $ | -4.114 $ | 75.799 $ | -5.563 $ | 81.362 $ | -3.130 $ | 84.492 $ | +84.492 $ |
| Ardmore Shipping Corp | ASC | 75.560 $ | -8.065 $ | 83.625 $ | +10.857 $ | 72.768 $ | +1.095 $ | 71.673 $ | +71.673 $ |
| MANULIFE FINANCIAL CORP | MFC | 77.640 $ | +4.281 $ | 73.359 $ | -1.396 $ | 74.755 $ | +2.891 $ | 71.864 $ | +71.864 $ |
| Medtronic plc | MDT | 74.159 $ | +633 $ | 73.526 $ | +6.230 $ | 67.296 $ | -2.076 $ | 69.372 $ | +69.372 $ |
| Constellation Energy Corp | CEG | 73.481 $ | +13.919 $ | 59.562 $ | +9.856 $ | 49.706 $ | +17.041 $ | 32.665 $ | +32.665 $ |
| FEDEX CORP | FDX | 72.405 $ | +13.383 $ | 59.022 $ | +2.210 $ | 56.812 $ | -4.034 $ | 60.846 $ | +60.846 $ |
| CONSOLIDATED EDISON INC | ED | 70.120 $ | -848 $ | 70.968 $ | +20.190 $ | 50.778 $ | -5.181 $ | 55.959 $ | +55.959 $ |
| CARDINAL HEALTH INC | CAH | 66.377 $ | +62.766 $ | 3.611 $ | +3.611 $ | ||||
| Smurfit Westrock plc | SW | 54.719 $ | -5.518 $ | 60.237 $ | -821 $ | 61.058 $ | -2.702 $ | 63.760 $ | +63.760 $ |
| AeroVironment Inc | AVAV | 48.378 $ | -14.600 $ | 62.978 $ | +5.988 $ | 56.990 $ | +33.152 $ | 23.838 $ | +23.838 $ |
| CARNIVAL CORP | CCL | 62.821 $ | +6.648 $ | 56.173 $ | +1.535 $ | 54.638 $ | +16.691 $ | 37.947 $ | +37.947 $ |
| Ready Capital Corp | RC | 60.519 $ | +18.955 $ | 41.564 $ | -5.370 $ | 46.934 $ | -5.086 $ | 52.020 $ | +52.020 $ |
| ARGAN INC | AGX | 59.766 $ | +59.766 $ | ||||||
| KROGER CO | KR | 57.607 $ | +49.382 $ | 8.225 $ | -527 $ | 8.752 $ | +493 $ | 8.259 $ | +8.259 $ |
| RIO TINTO PLC | RIO | 56.182 $ | +10.833 $ | 45.349 $ | +7.784 $ | 37.565 $ | -1.127 $ | 38.692 $ | +38.692 $ |
| Zoetis Inc. | ZTS | 5.414 $ | -17.043 $ | 22.457 $ | -25.786 $ | 48.243 $ | +48.243 $ | ||
| AUTOZONE INC | AZO | 37.307 $ | -9.886 $ | 47.193 $ | +6.358 $ | 40.835 $ | -1.106 $ | 41.941 $ | +41.941 $ |
| XCEL ENERGY INC | XEL | 45.868 $ | -184 $ | 46.052 $ | +7.166 $ | 38.886 $ | -474 $ | 39.360 $ | +39.360 $ |
| ORACLE CORP | ORCL | 20.661 $ | -21.807 $ | 42.468 $ | +3.228 $ | 39.240 $ | +14.147 $ | 25.093 $ | +25.093 $ |
| AMERICAN VANGUARD CORP | AVD | 27.016 $ | -13.578 $ | 40.594 $ | +11.829 $ | 28.765 $ | -4.693 $ | 33.458 $ | +33.458 $ |
| INTEL CORP | INTC | 36.384 $ | +3.303 $ | 33.081 $ | -3.499 $ | 36.580 $ | -506 $ | 37.086 $ | +37.086 $ |
| CONOCOPHILLIPS | COP | 30.517 $ | -5.049 $ | 35.566 $ | +35.566 $ | ||||
| YUM BRANDS INC | YUM | 30.256 $ | -144 $ | 30.400 $ | +764 $ | 29.636 $ | -1.836 $ | 31.472 $ | +31.472 $ |
| DELTA AIR LINES, INC. | DAL | 31.230 $ | +5.692 $ | 25.538 $ | +3.407 $ | 22.131 $ | +2.511 $ | 19.620 $ | +19.620 $ |
| EXACT SCIENCES CORP | EXAS | 30.468 $ | +14.055 $ | 16.413 $ | +471 $ | 15.942 $ | +2.955 $ | 12.987 $ | +12.987 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 25.488 $ | -200 $ | 25.688 $ | -2.460 $ | 28.148 $ | +8.784 $ | 19.364 $ | +19.364 $ |
| YELP INC | YELP | 26.177 $ | +12.503 $ | 13.674 $ | +13.674 $ | ||||
| TETRA TECH INC | TTEK | 25.155 $ | +120 $ | 25.035 $ | +25.035 $ | ||||
| TORONTO DOMINION BANK | TD | 24.386 $ | +3.287 $ | 21.099 $ | +21.099 $ | ||||
| EXELON CORP | EXC | 23.583 $ | +2.968 $ | 20.615 $ | +728 $ | 19.887 $ | -1.218 $ | 21.105 $ | +21.105 $ |
| DEERE & CO | DE | 20.486 $ | +366 $ | 20.120 $ | -2.254 $ | 22.374 $ | +1.722 $ | 20.652 $ | +20.652 $ |
| SCHWAB CHARLES CORP | SCHW | 10.767 $ | -11.387 $ | 22.154 $ | +22.154 $ | ||||
| TE Connectivity plc | TEL | 21.614 $ | +758 $ | 20.856 $ | +4.832 $ | 16.024 $ | +2.598 $ | 13.426 $ | +13.426 $ |
| Peakstone Realty Trust | PKST | 20.449 $ | +5.754 $ | 14.695 $ | +14.695 $ | ||||
| MGM Resorts International | MGM | 19.669 $ | +987 $ | 18.682 $ | +145 $ | 18.537 $ | +2.561 $ | 15.976 $ | +15.976 $ |
| EnerSys | ENS | 16.877 $ | +3.886 $ | 12.991 $ | +12.991 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 15.871 $ | +4.176 $ | 11.695 $ | -2.437 $ | 14.132 $ | -1.267 $ | 15.399 $ | +15.399 $ |
| CVS HEALTH Corp | CVS | 15.757 $ | +15.757 $ | ||||||
| Amcor plc | AMCR | 12.427 $ | -3.091 $ | 15.518 $ | +15.518 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 9.073 $ | -5.817 $ | 14.890 $ | +125 $ | 14.765 $ | -251 $ | 15.016 $ | +15.016 $ |
| SUN LIFE FINANCIAL INC | SLF | 14.040 $ | +533 $ | 13.507 $ | -1.445 $ | 14.952 $ | +2.068 $ | 12.884 $ | +12.884 $ |
| CRISPR Therapeutics AG | CRSP | 10.803 $ | -2.548 $ | 13.351 $ | +3.331 $ | 10.020 $ | +3.009 $ | 7.011 $ | +7.011 $ |
| Phillips 66 | PSX | 4.517 $ | -5.685 $ | 10.202 $ | -2.517 $ | 12.719 $ | +12.719 $ | ||
| AECOM | ACM | 8.771 $ | -3.233 $ | 12.004 $ | +12.004 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 11.964 $ | +1.160 $ | 10.804 $ | +10.804 $ | ||||
| MGP INGREDIENTS INC | MGPI | 11.786 $ | +11.786 $ | ||||||
| SUNCOR ENERGY INC | SU | 10.957 $ | +629 $ | 10.328 $ | +1.077 $ | 9.251 $ | -313 $ | 9.564 $ | +9.564 $ |
| GOLDMAN SACHS GROUP INC | GS | 10.548 $ | +991 $ | 9.557 $ | +1.064 $ | 8.493 $ | +1.937 $ | 6.556 $ | +6.556 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 10.457 $ | +10.457 $ | ||||||
| FLOWERS FOODS INC | FLO | 5.984 $ | -1.194 $ | 7.178 $ | -1.611 $ | 8.789 $ | -1.667 $ | 10.456 $ | +10.456 $ |
| EMERSON ELECTRIC CO | EMR | 9.954 $ | +115 $ | 9.839 $ | -161 $ | 10.000 $ | +1.777 $ | 8.223 $ | +8.223 $ |
| GSK plc | GSK | 9.808 $ | +9.808 $ | ||||||
| Turtle Beach Corp | TBCH | 8.418 $ | -1.122 $ | 9.540 $ | +1.242 $ | 8.298 $ | -264 $ | 8.562 $ | +8.562 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 7.166 $ | -2.201 $ | 9.367 $ | +533 $ | 8.834 $ | +2.083 $ | 6.751 $ | +6.751 $ |
| ANALOG DEVICES INC | ADI | 4.999 $ | -4.278 $ | 9.277 $ | +9.277 $ | ||||
| HUBSPOT INC | HUBS | 7.485 $ | -1.422 $ | 8.907 $ | -234 $ | 9.141 $ | +9.141 $ | ||
| QuantumScape Corp | QS | 3.491 $ | -4.370 $ | 7.861 $ | +3.573 $ | 4.288 $ | +1.633 $ | 2.655 $ | +2.655 $ |
| Viatris Inc | VTRS | 7.334 $ | +1.997 $ | 5.337 $ | +872 $ | 4.465 $ | +110 $ | 4.355 $ | +4.355 $ |
| DTE ENERGY CO | DTE | 6.449 $ | -623 $ | 7.072 $ | +7.072 $ | ||||
| PAYCHEX INC | PAYX | 6.943 $ | +6.943 $ | ||||||
| BRIDGFORD FOODS CORP | BRID | 6.942 $ | +4.479 $ | 2.463 $ | +2.463 $ | ||||
| BioNTech SE | BNTX | 6.648 $ | +6.648 $ | ||||||
| BROWN FORMAN CORP | BF-A | 5.557 $ | +5.557 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 5.269 $ | +5.269 $ | ||||||
| CARMAX INC | KMX | 5.065 $ | +5.065 $ | ||||||
| ANTERO RESOURCES Corp | AR | 4.205 $ | +110 $ | 4.095 $ | -820 $ | 4.915 $ | -19 $ | 4.934 $ | +4.934 $ |
| CITIGROUP INC | C | 4.201 $ | +547 $ | 3.654 $ | -943 $ | 4.597 $ | +2.041 $ | 2.556 $ | +2.556 $ |
| Monster Beverage Corp | MNST | 4.389 $ | +4.389 $ | ||||||
| Jumia Technologies AG | JMIA | 4.372 $ | +308 $ | 4.064 $ | +2.657 $ | 1.407 $ | +654 $ | 753 $ | +753 $ |
| Limoneira CO | LMNR | 3.297 $ | -178 $ | 3.475 $ | -459 $ | 3.934 $ | +3.934 $ | ||
| Sunrise Communications AG | SNNRF | 3.620 $ | +529 $ | 3.091 $ | +3.091 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 3.501 $ | +1.451 $ | 2.050 $ | +212 $ | 1.838 $ | +36 $ | 1.802 $ | +1.802 $ |
| ASTRAZENECA PLC | AZN | 3.310 $ | +548 $ | 2.762 $ | +246 $ | 2.516 $ | -130 $ | 2.646 $ | +2.646 $ |
| SEMPRA | SRE | 3.283 $ | +3.283 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 3.189 $ | -72 $ | 3.261 $ | +546 $ | 2.715 $ | +666 $ | 2.049 $ | +2.049 $ |
| HP INC | HPQ | 2.509 $ | -557 $ | 3.066 $ | +312 $ | 2.754 $ | -364 $ | 3.118 $ | +3.118 $ |
| CAMTEK LTD | CAMT | 2.553 $ | +31 $ | 2.522 $ | +492 $ | 2.030 $ | +622 $ | 1.408 $ | +1.408 $ |
| Sabre Corp | SABR | 1.088 $ | -376 $ | 1.464 $ | -1.064 $ | 2.528 $ | +280 $ | 2.248 $ | +2.248 $ |
| LOEWS CORP | L | 2.423 $ | +114 $ | 2.309 $ | +200 $ | 2.109 $ | -5 $ | 2.114 $ | +2.114 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.986 $ | +20 $ | 1.966 $ | -171 $ | 2.137 $ | +256 $ | 1.881 $ | +1.881 $ |
| BARRICK MINING CORP | B | 1.742 $ | +1.742 $ | ||||||
| WELLTOWER INC. | WELL | 1.686 $ | +1.686 $ | ||||||
| Veralto Corp | VLTO | 1.497 $ | -103 $ | 1.600 $ | +85 $ | 1.515 $ | +53 $ | 1.462 $ | +1.462 $ |
| TARGET CORP | TGT | 1.467 $ | +121 $ | 1.346 $ | -134 $ | 1.480 $ | -86 $ | 1.566 $ | +1.566 $ |
| MOSAIC CO | MOS | 930 $ | -408 $ | 1.338 $ | -70 $ | 1.408 $ | +365 $ | 1.043 $ | +1.043 $ |
| BERKLEY W R CORP | WRB | 1.150 $ | +1.150 $ | ||||||
| FRANCO NEVADA Corp | FNV | 1.115 $ | +1.115 $ | ||||||
| KINROSS GOLD CORP | KGC | 1.099 $ | +129 $ | 970 $ | +360 $ | 610 $ | +610 $ | ||
| HERSHEY CO | HSY | 936 $ | +936 $ | ||||||
| PLUG POWER INC | PLUG | 753 $ | -138 $ | 891 $ | +321 $ | 570 $ | +54 $ | 516 $ | +516 $ |
| UNILEVER PLC | UL | 851 $ | +851 $ | ||||||
| Vertiv Holdings Co | VRT | 811 $ | +811 $ | ||||||
| Twist Bioscience Corp | TWST | 635 $ | +72 $ | 563 $ | -173 $ | 736 $ | -50 $ | 786 $ | +786 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 702 $ | +702 $ | ||||||
| PERRIGO Co plc | PRGO | 696 $ | +696 $ | ||||||
| STURM RUGER & CO INC | RGR | 327 $ | +327 $ | ||||||
| AURORA CANNABIS INC | ACB | 136 $ | -55 $ | 191 $ | +55 $ | 136 $ | -5 $ | 141 $ | +141 $ |
| StoneX Group Inc. | SNEX | 120 $ | +120 $ | ||||||
| SYSCO CORP | SYY | 56 $ | -6 $ | 62 $ | +5 $ | 57 $ | +0 $ | 57 $ | +57 $ |
| 896.091.341 $ | -10.178.516 $ | 907.320.106 $ | +136.375.623 $ | 772.058.038 $ | +60.146.900 $ | 712.993.054 $ | +712.993.054 $ | ||
Erweiterte Einstellungen
×