| Aktie | Ticker | 2025/Q3 | 2025/Q2 | 2025/Q1 | |||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 208.240.993 $ | +9.739.724 $ | 205.590.388 $ | +12.755.546 $ | 193.038.870 $ | +193.038.870 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 105.183.074 $ | +892.552 $ | 104.290.522 $ | +8.864.888 $ | 95.425.634 $ | +95.425.634 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 24.708.163 $ | +973.927 $ | 23.734.236 $ | -2.317.447 $ | 26.051.683 $ | +26.051.683 $ |
| ALPHA PRO TECH LTD | APT | 10.524.538 $ | +2.964.319 $ | 7.560.219 $ | +1.410.429 $ | 6.149.790 $ | +6.149.790 $ |
| BlackRock, Inc. | BLK | 7.237.156 $ | -189.958 $ | 7.427.114 $ | -385.663 $ | 7.812.777 $ | +7.812.777 $ |
| MICROSOFT CORP | MSFT | 2.929.650 $ | -237.459 $ | 3.167.109 $ | +831.207 $ | 2.335.902 $ | +2.335.902 $ |
| Medtronic plc | MDT | 2.699.864 $ | +207.112 $ | 2.492.752 $ | -35.691 $ | 2.528.443 $ | +2.528.443 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.095.300 $ | -108.931 $ | 2.204.231 $ | +885.893 $ | 1.318.338 $ | +1.318.338 $ |
| SMITH & NEPHEW PLC | SNN | 349.255 $ | +46.423 $ | 302.832 $ | -1.823.189 $ | 2.126.021 $ | +2.126.021 $ |
| PRICE T ROWE GROUP INC | TROW | 2.095.293 $ | +217.670 $ | 1.877.623 $ | +215.408 $ | 1.662.215 $ | +1.662.215 $ |
| PEPSICO INC | PEP | 1.990.316 $ | +182.424 $ | 1.807.892 $ | +1.540.399 $ | 267.493 $ | +267.493 $ |
| HENRY SCHEIN INC | HSIC | 1.663.431 $ | -167.421 $ | 1.830.852 $ | +104.014 $ | 1.726.838 $ | +1.726.838 $ |
| NVIDIA CORP | NVDA | 1.819.715 $ | +183.255 $ | 1.636.460 $ | +632.753 $ | 1.003.707 $ | +1.003.707 $ |
| ORACLE CORP | ORCL | 1.733.001 $ | +75.493 $ | 1.657.508 $ | +682.296 $ | 975.212 $ | +975.212 $ |
| Archer-Daniels-Midland Co | ADM | 1.711.906 $ | +192.325 $ | 1.519.581 $ | +250.416 $ | 1.269.165 $ | +1.269.165 $ |
| EXXON MOBIL CORP | XOM | 1.633.297 $ | +193.458 $ | 1.439.839 $ | +752.830 $ | 687.009 $ | +687.009 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.297.639 $ | -329.515 $ | 1.627.154 $ | +13.529 $ | 1.613.625 $ | +1.613.625 $ |
| AFLAC INC | AFL | 1.546.933 $ | +75.751 $ | 1.471.182 $ | -143.758 $ | 1.614.940 $ | +1.614.940 $ |
| PFIZER INC | PFE | 1.464.156 $ | -56.552 $ | 1.520.708 $ | -56.618 $ | 1.577.326 $ | +1.577.326 $ |
| AMAZON COM INC | AMZN | 1.467.606 $ | +11.515 $ | 1.456.091 $ | +274.196 $ | 1.181.895 $ | +1.181.895 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.341.472 $ | +421.952 $ | 919.520 $ | -66.944 $ | 986.464 $ | +986.464 $ |
| Otis Worldwide Corp | OTIS | 1.333.141 $ | +324.028 $ | 1.009.113 $ | +424.382 $ | 584.731 $ | +584.731 $ |
| GRACO INC | GGG | 1.159.736 $ | -160.271 $ | 1.320.007 $ | +39.057 $ | 1.280.950 $ | +1.280.950 $ |
| ANALOG DEVICES INC | ADI | 1.301.227 $ | +1.400 $ | 1.299.827 $ | +380.010 $ | 919.817 $ | +919.817 $ |
| Hewlett Packard Enterprise Co | HPE | 1.270.538 $ | +137.441 $ | 1.133.097 $ | +265.549 $ | 867.548 $ | +867.548 $ |
| CHEVRON CORP | CVX | 1.122.902 $ | -133.002 $ | 1.255.904 $ | +576.390 $ | 679.514 $ | +679.514 $ |
| Walt Disney Co | DIS | 657.545 $ | -33.284 $ | 690.829 $ | -557.899 $ | 1.248.728 $ | +1.248.728 $ |
| TARGET CORP | TGT | 1.156.706 $ | +144.162 $ | 1.012.544 $ | +944.710 $ | 67.834 $ | +67.834 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.120.535 $ | +144.480 $ | 976.055 $ | +421.169 $ | 554.886 $ | +554.886 $ |
| SCHWAB CHARLES CORP | SCHW | 799.752 $ | -69.491 $ | 869.243 $ | -248.830 $ | 1.118.073 $ | +1.118.073 $ |
| COMCAST CORP | CMCSA | 208.009 $ | -906.881 $ | 1.114.890 $ | +1.114.890 $ | ||
| NASDAQ, INC. | NDAQ | 446.584 $ | -7.414 $ | 453.998 $ | -657.886 $ | 1.111.884 $ | +1.111.884 $ |
| AES CORP | AES | 1.030.994 $ | +201.566 $ | 829.428 $ | +829.428 $ | ||
| BOEING CO | BA | 346.250 $ | -104.196 $ | 450.446 $ | -559.337 $ | 1.009.783 $ | +1.009.783 $ |
| LAM RESEARCH CORP | LRCX | 992.065 $ | +123.453 $ | 868.612 $ | +268.548 $ | 600.064 $ | +600.064 $ |
| BHP Group Ltd | BHP | 990.733 $ | +170.216 $ | 820.517 $ | +392.865 $ | 427.652 $ | +427.652 $ |
| VERIZON COMMUNICATIONS INC | VZ | 286.809 $ | -682.676 $ | 969.485 $ | +969.485 $ | ||
| RTX Corp | RTX | 685.760 $ | +57.506 $ | 628.254 $ | -326.125 $ | 954.379 $ | +954.379 $ |
| ASML HOLDING NV | ASML | 946.792 $ | +364.181 $ | 582.611 $ | +196.960 $ | 385.651 $ | +385.651 $ |
| AMERICAN EXPRESS CO | AXP | 935.718 $ | +40.022 $ | 895.696 $ | +140.204 $ | 755.492 $ | +755.492 $ |
| 3M CO | MMM | 861.559 $ | +13.734 $ | 847.825 $ | +14.982 $ | 832.843 $ | +832.843 $ |
| HUBSPOT INC | HUBS | 690.473 $ | -131.113 $ | 821.586 $ | -21.638 $ | 843.224 $ | +843.224 $ |
| JOHNSON & JOHNSON | JNJ | 809.729 $ | +122.659 $ | 687.070 $ | -112.445 $ | 799.515 $ | +799.515 $ |
| STATE STREET CORP | STT | 789.912 $ | +62.752 $ | 727.160 $ | +412.993 $ | 314.167 $ | +314.167 $ |
| PERRIGO Co plc | PRGO | 212.512 $ | -570.532 $ | 783.044 $ | +783.044 $ | ||
| MIDDLEBY Corp | MIDD | 660.529 $ | -74.447 $ | 734.976 $ | -40.730 $ | 775.706 $ | +775.706 $ |
| KLA CORP | KLAC | 767.963 $ | +130.196 $ | 637.767 $ | +250.961 $ | 386.806 $ | +386.806 $ |
| EZCORP INC | EZPW | 744.464 $ | +201.756 $ | 542.708 $ | -32.844 $ | 575.552 $ | +575.552 $ |
| MOSAIC CO | MOS | 303.888 $ | -20.041 $ | 323.929 $ | -388.266 $ | 712.195 $ | +712.195 $ |
| OPEN TEXT CORP | OTEX | 697.062 $ | +383.849 $ | 313.213 $ | +94.348 $ | 218.865 $ | +218.865 $ |
| NETFLIX INC | NFLX | 582.675 $ | -69.481 $ | 652.156 $ | +184.026 $ | 468.130 $ | +468.130 $ |
| Bank OZK | OZK | 642.909 $ | +73.201 $ | 569.708 $ | +423.064 $ | 146.644 $ | +146.644 $ |
| Royalty Pharma plc | RPRX | 296.246 $ | -6.838 $ | 303.084 $ | -308.550 $ | 611.634 $ | +611.634 $ |
| APPFOLIO INC | APPF | 595.978 $ | +85.610 $ | 510.368 $ | -44.404 $ | 554.772 $ | +554.772 $ |
| UNITEDHEALTH GROUP INC | UNH | 576.996 $ | +417.579 $ | 159.417 $ | +96.305 $ | 63.112 $ | +63.112 $ |
| Aon plc | AON | 497.429 $ | -251 $ | 497.680 $ | -59.051 $ | 556.731 $ | +556.731 $ |
| SPS COMMERCE INC | SPSC | 542.803 $ | +122.747 $ | 420.056 $ | +83.220 $ | 336.836 $ | +336.836 $ |
| AMGEN INC | AMGN | 454.906 $ | +4.819 $ | 450.087 $ | -81.417 $ | 531.504 $ | +531.504 $ |
| CITIGROUP INC | C | 522.333 $ | +84.313 $ | 438.020 $ | +71.869 $ | 366.151 $ | +366.151 $ |
| BECTON DICKINSON & CO | BDX | 345.141 $ | -59.345 $ | 404.486 $ | -84.614 $ | 489.100 $ | +489.100 $ |
| CDW Corp | CDW | 476.566 $ | +65.630 $ | 410.936 $ | +163.334 $ | 247.602 $ | +247.602 $ |
| SMITH A O CORP | AOS | 460.428 $ | +47.912 $ | 412.516 $ | +67.256 $ | 345.260 $ | +345.260 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 447.211 $ | +447.211 $ | ||||
| GENERAL DYNAMICS CORP | GD | 152.119 $ | -291.515 $ | 443.634 $ | +443.634 $ | ||
| LOEWS CORP | L | 415.987 $ | +31.199 $ | 384.788 $ | -780 $ | 385.568 $ | +385.568 $ |
| UNITED MICROELECTRONICS CORP | UMC | 414.376 $ | +414.376 $ | ||||
| Accenture plc | ACN | 292.961 $ | -62.120 $ | 355.081 $ | -15.623 $ | 370.704 $ | +370.704 $ |
| ELI LILLY & Co | LLY | 351.743 $ | +57.081 $ | 294.662 $ | -73.694 $ | 368.356 $ | +368.356 $ |
| DEERE & CO | DE | 75.765 $ | -279.533 $ | 355.298 $ | +355.298 $ | ||
| Whitestone REIT | WSR | 221.040 $ | -78.480 $ | 299.520 $ | -50.160 $ | 349.680 $ | +349.680 $ |
| FEDEX CORP | FDX | 337.444 $ | +12.163 $ | 325.281 $ | +128.551 $ | 196.730 $ | +196.730 $ |
| DIAGEO PLC | DEO | 331.333 $ | +262.358 $ | 68.975 $ | +49.694 $ | 19.281 $ | +19.281 $ |
| Roblox Corp | RBLX | 204.440 $ | -121.034 $ | 325.474 $ | +325.474 $ | ||
| FISERV INC | FISV | 321.424 $ | +317.545 $ | 3.879 $ | -1.090 $ | 4.969 $ | +4.969 $ |
| HUMANA INC | HUM | 296.594 $ | +66.783 $ | 229.811 $ | -41.669 $ | 271.480 $ | +271.480 $ |
| CSX CORP | CSX | 262.106 $ | +21.553 $ | 240.553 $ | +23.859 $ | 216.694 $ | +216.694 $ |
| VAIL RESORTS INC | MTN | 200.341 $ | -51.691 $ | 252.032 $ | +252.032 $ | ||
| MERCADOLIBRE INC | MELI | 215.584 $ | -14.415 $ | 229.999 $ | +58.322 $ | 171.677 $ | +171.677 $ |
| KB HOME | KBH | 224.458 $ | +60.092 $ | 164.366 $ | +164.366 $ | ||
| GSK plc | GSK | 59.951 $ | -130.752 $ | 190.703 $ | +190.703 $ | ||
| STARBUCKS CORP | SBUX | 152.839 $ | -20.584 $ | 173.423 $ | +173.423 $ | ||
| REALTY INCOME CORP | O | 170.698 $ | -1.186 $ | 171.884 $ | +171.884 $ | ||
| NOVARTIS AG | NVS | 158.281 $ | +12.465 $ | 145.816 $ | +145.816 $ | ||
| Infosys Ltd | INFY | 155.800 $ | +2.354 $ | 153.446 $ | +153.446 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 35.926 $ | -109.586 $ | 145.512 $ | +145.512 $ | ||
| Parker-Hannifin Corp | PH | 141.091 $ | +18.305 $ | 122.786 $ | +122.786 $ | ||
| Trane Technologies plc | TT | 140.409 $ | +32.258 $ | 108.151 $ | +108.151 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 138.971 $ | +14.701 $ | 124.270 $ | +124.270 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 137.225 $ | +137.225 $ | ||||
| SYNOPSYS INC | SNPS | 136.886 $ | +22.383 $ | 114.503 $ | +114.503 $ | ||
| SOPHiA GENETICS SA | SOPH | 106.792 $ | -28.033 $ | 134.825 $ | +134.825 $ | ||
| JPMORGAN CHASE & CO | JPM | 131.444 $ | +20.226 $ | 111.218 $ | +111.218 $ | ||
| WILLIAMS SONOMA INC | WSM | 130.696 $ | +130.696 $ | ||||
| TORO CO | TTC | 122.276 $ | +122.276 $ | ||||
| Nu Holdings Ltd. | NU | 120.242 $ | +30.499 $ | 89.743 $ | +89.743 $ | ||
| BANK OF NOVA SCOTIA | BNS | 41.453 $ | -76.885 $ | 118.338 $ | +118.338 $ | ||
| COPART INC | CPRT | 99.669 $ | -15.275 $ | 114.944 $ | +114.944 $ | ||
| CARNIVAL CORP | CCL | 114.117 $ | +40.087 $ | 74.030 $ | +74.030 $ | ||
| NUCOR CORP | NUE | 103.891 $ | +7.378 $ | 96.513 $ | +96.513 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 93.017 $ | +5.655 $ | 87.362 $ | +87.362 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 86.717 $ | -2.260 $ | 88.977 $ | +88.977 $ | ||
| KROGER CO | KR | 86.363 $ | +4.864 $ | 81.499 $ | +81.499 $ | ||
| TC ENERGY CORP | TRP | 82.261 $ | +2.680 $ | 79.581 $ | +79.581 $ | ||
| Mastercard Inc | MA | 76.845 $ | -854 $ | 77.699 $ | +77.699 $ | ||
| SAP SE | SAP | 77.384 $ | +9.089 $ | 68.295 $ | +68.295 $ | ||
| UNITED STATES ANTIMONY CORP | UAMY | 76.300 $ | +76.300 $ | ||||
| INTEL CORP | INTC | 73.751 $ | -1.046 $ | 74.797 $ | +74.797 $ | ||
| POOL CORP | POOL | 66.166 $ | -6.099 $ | 72.265 $ | +72.265 $ | ||
| PRICESMART INC | PSMT | 70.902 $ | +29.173 $ | 41.729 $ | +41.729 $ | ||
| PROCTER & GAMBLE Co | PG | 63.893 $ | -6.146 $ | 70.039 $ | +70.039 $ | ||
| ON SEMICONDUCTOR CORP | ON | 68.133 $ | +68.133 $ | ||||
| Solventum Corp | SOLV | 62.265 $ | -164 $ | 62.429 $ | +62.429 $ | ||
| IMAX CORP | IMAX | 61.512 $ | +61.512 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 61.419 $ | +16.295 $ | 45.124 $ | +45.124 $ | ||
| EQUINOR ASA | EQNR | 57.520 $ | -2.998 $ | 60.518 $ | +60.518 $ | ||
| RH | RH | 57.270 $ | -2.036 $ | 59.306 $ | +59.306 $ | ||
| Sony Group Corp | SONY | 58.047 $ | +1.427 $ | 56.620 $ | +56.620 $ | ||
| GENERAL ELECTRIC CO | GE | 57.913 $ | +12.879 $ | 45.034 $ | +45.034 $ | ||
| ENBRIDGE INC | ENB | 57.895 $ | +1.318 $ | 56.577 $ | +56.577 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 57.895 $ | +15.977 $ | 41.918 $ | +41.918 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 57.528 $ | +1.458 $ | 56.070 $ | +56.070 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 52.716 $ | -2.115 $ | 54.831 $ | +54.831 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 53.160 $ | +7.352 $ | 45.808 $ | +45.808 $ | ||
| ASTRAZENECA PLC | AZN | 49.740 $ | -2.577 $ | 52.317 $ | +52.317 $ | ||
| CAE INC | CAE | 51.223 $ | +8.190 $ | 43.033 $ | +43.033 $ | ||
| RIO TINTO PLC | RIO | 49.739 $ | -1.422 $ | 51.161 $ | +51.161 $ | ||
| Sabre Corp | SABR | 49.536 $ | +5.486 $ | 44.050 $ | +44.050 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 48.705 $ | +11.485 $ | 37.220 $ | +37.220 $ | ||
| Organon & Co. | OGN | 48.400 $ | +48.400 $ | ||||
| MEDALLION FINANCIAL CORP | MFIN | 47.650 $ | +4.100 $ | 43.550 $ | +43.550 $ | ||
| TransUnion | TRU | 16.280 $ | -31.356 $ | 47.636 $ | +47.636 $ | ||
| FASTENAL CO | FAST | 47.208 $ | +3.625 $ | 43.583 $ | +43.583 $ | ||
| NEXTERA ENERGY INC | NEE | 36.237 $ | -10.338 $ | 46.575 $ | +46.575 $ | ||
| COCA COLA CO | KO | 46.483 $ | +12.320 $ | 34.163 $ | +34.163 $ | ||
| Constellation Energy Corp | CEG | 45.509 $ | +17.079 $ | 28.430 $ | +28.430 $ | ||
| EQUIFAX INC | EFX | 43.055 $ | +1.163 $ | 41.892 $ | +41.892 $ | ||
| dLocal Ltd | DLO | 43.047 $ | +11.388 $ | 31.659 $ | +31.659 $ | ||
| HEICO CORP | HEI | 42.968 $ | +17.318 $ | 25.650 $ | +25.650 $ | ||
| Liberty Broadband Corp | LBRDA | 41.675 $ | +5.553 $ | 36.122 $ | +36.122 $ | ||
| ROLLINS INC | ROL | 39.663 $ | +1.680 $ | 37.983 $ | +37.983 $ | ||
| FRANCO NEVADA Corp | FNV | 39.390 $ | +39.390 $ | ||||
| HDFC BANK LTD | HDB | 39.102 $ | +5.218 $ | 33.884 $ | +33.884 $ | ||
| GOLDMAN SACHS GROUP INC | GS | 38.219 $ | +18.006 $ | 20.213 $ | +20.213 $ | ||
| DTE ENERGY CO | DTE | 36.559 $ | -1.604 $ | 38.163 $ | +38.163 $ | ||
| Kraft Heinz Co | KHC | 31.810 $ | -5.680 $ | 37.490 $ | +37.490 $ | ||
| SUNCOR ENERGY INC | SU | 37.450 $ | +8.410 $ | 29.040 $ | +29.040 $ | ||
| FIRSTENERGY CORP | FE | 36.883 $ | -134 $ | 37.017 $ | +37.017 $ | ||
| NVR INC | NVR | 36.928 $ | +706 $ | 36.222 $ | +36.222 $ | ||
| STRYKER CORP | SYK | 36.497 $ | +13.324 $ | 23.173 $ | +23.173 $ | ||
| FORD MOTOR CO | F | 35.845 $ | +3.250 $ | 32.595 $ | +32.595 $ | ||
| NORTHERN TRUST CORP | NTRS | 24.978 $ | -8.859 $ | 33.837 $ | +33.837 $ | ||
| CATERPILLAR INC | CAT | 32.998 $ | +9.252 $ | 23.746 $ | +23.746 $ | ||
| ROYAL BANK OF CANADA | RY | 32.888 $ | +4.708 $ | 28.180 $ | +28.180 $ | ||
| SEMTECH CORP | SMTC | 31.598 $ | +7.518 $ | 24.080 $ | +24.080 $ | ||
| Walmart Inc. | WMT | 31.583 $ | +13.323 $ | 18.260 $ | +18.260 $ | ||
| BARRICK MINING CORP | B | 30.480 $ | +30.480 $ | ||||
| Fortive Corp | FTV | 21.269 $ | -8.588 $ | 29.857 $ | +29.857 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 29.660 $ | +2.930 $ | 26.730 $ | +26.730 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 28.801 $ | -420 $ | 29.221 $ | +29.221 $ | ||
| NovoCure Ltd | NVCR | 29.139 $ | -32 $ | 29.171 $ | +29.171 $ | ||
| CVS HEALTH Corp | CVS | 5.932 $ | -22.252 $ | 28.184 $ | +28.184 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 27.345 $ | +1.734 $ | 25.611 $ | +25.611 $ | ||
| LOCKHEED MARTIN CORP | LMT | 26.803 $ | +26.803 $ | ||||
| TELUS CORP | TU | 25.696 $ | +2.752 $ | 22.944 $ | +22.944 $ | ||
| AT&T INC. | T | 24.346 $ | +349 $ | 23.997 $ | +23.997 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 23.166 $ | +6.171 $ | 16.995 $ | +16.995 $ | ||
| EXELON CORP | EXC | 21.710 $ | -1.330 $ | 23.040 $ | +23.040 $ | ||
| TransDigm Group INC | TDG | 22.810 $ | +11.744 $ | 11.066 $ | +11.066 $ | ||
| WIPRO LTD | WIT | 21.484 $ | -285 $ | 21.769 $ | +21.769 $ | ||
| LINDE PLC | LIN | 21.113 $ | +10.869 $ | 10.244 $ | +10.244 $ | ||
| AppLovin Corp | APP | 21.005 $ | +5.107 $ | 15.898 $ | +15.898 $ | ||
| WPP plc | WPP | 18.205 $ | -1.534 $ | 19.739 $ | +19.739 $ | ||
| TWILIO INC | TWLO | 18.654 $ | +3.967 $ | 14.687 $ | +14.687 $ | ||
| IDT CORP | IDT | 17.080 $ | +4.252 $ | 12.828 $ | +12.828 $ | ||
| Penumbra Inc | PEN | 12.832 $ | -539 $ | 13.371 $ | +13.371 $ | ||
| HP INC | HPQ | 11.612 $ | -1.518 $ | 13.130 $ | +13.130 $ | ||
| AbbVie Inc. | ABBV | 5.895 $ | -5.988 $ | 11.883 $ | +11.883 $ | ||
| CAPITAL SOUTHWEST CORP | CSWC | 11.020 $ | -140 $ | 11.160 $ | +11.160 $ | ||
| BOSTON OMAHA Corp | BOC | 9.828 $ | -378 $ | 10.206 $ | +10.206 $ | ||
| EAST WEST BANCORP INC | EWBC | 10.098 $ | +1.122 $ | 8.976 $ | +8.976 $ | ||
| Snap Inc | SNAP | 9.467 $ | -607 $ | 10.074 $ | +10.074 $ | ||
| Haleon plc | HLN | 4.449 $ | -5.429 $ | 9.878 $ | +9.878 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 9.057 $ | -258 $ | 9.315 $ | +9.315 $ | |||
| NEW YORK TIMES CO | NYT | 8.957 $ | +1.021 $ | 7.936 $ | +7.936 $ | ||
| South Bow Corp | SOBO | 8.613 $ | +133 $ | 8.480 $ | +8.480 $ | ||
| HERSHEY CO | HSY | 8.298 $ | -254 $ | 8.552 $ | +8.552 $ | ||
| ALBEMARLE CORP | ALB | 7.144 $ | -1.066 $ | 8.210 $ | +8.210 $ | ||
| MCKESSON CORP | MCK | 8.061 $ | +658 $ | 7.403 $ | +7.403 $ | ||
| Sea Ltd | SE | 7.997 $ | +1.472 $ | 6.525 $ | +6.525 $ | ||
| SYSCO CORP | SYY | 7.574 $ | +70 $ | 7.504 $ | +7.504 $ | ||
| Veralto Corp | VLTO | 7.369 $ | +255 $ | 7.114 $ | +7.114 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 7.114 $ | +137 $ | 6.977 $ | +6.977 $ | ||
| DELTA AIR LINES, INC. | DAL | 4.820 $ | -2.287 $ | 7.107 $ | +7.107 $ | ||
| EMERSON ELECTRIC CO | EMR | 6.933 $ | +1.232 $ | 5.701 $ | +5.701 $ | ||
| Ralliant Corp | RAL | 6.594 $ | +6.594 $ | ||||
| Alcoa Corp | AA | 6.079 $ | -204 $ | 6.283 $ | +6.283 $ | ||
| SiriusPoint Ltd | SPNT | 6.117 $ | +930 $ | 5.187 $ | +5.187 $ | ||
| Grupo Supervielle S.A. | SUPV | 4.236 $ | -988 $ | 5.224 $ | +5.224 $ | ||
| ARGENX SE | ARGX | 4.410 $ | -325 $ | 4.735 $ | +4.735 $ | ||
| ISHARES GOLD TRUST | IAU | 3.804 $ | +207 $ | 3.597 $ | +3.597 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 3.746 $ | +236 $ | 3.510 $ | +3.510 $ | ||
| Valneva SE | VALN | 3.119 $ | -572 $ | 3.691 $ | +3.691 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 3.145 $ | -359 $ | 3.504 $ | +3.504 $ | ||
| SOUTHERN CO | SO | 3.214 $ | -4 $ | 3.218 $ | +3.218 $ | ||
| WESTERN DIGITAL CORP | WDC | 2.676 $ | +985 $ | 1.691 $ | +1.691 $ | ||
| AMEREN CORP | AEE | 2.305 $ | -105 $ | 2.410 $ | +2.410 $ | ||
| MCDONALDS CORP | MCD | 2.045 $ | -142 $ | 2.187 $ | +2.187 $ | ||
| NICOLET BANKSHARES INC | NIC | 2.078 $ | +221 $ | 1.857 $ | +1.857 $ | ||
| Phillips 66 | PSX | 1.670 $ | -59 $ | 1.729 $ | +1.729 $ | ||
| METLIFE INC | MET | 1.689 $ | +3 $ | 1.686 $ | +1.686 $ | ||
| BP PLC | BP | 1.317 $ | -170 $ | 1.487 $ | +1.487 $ | ||
| FMC CORP | FMC | 1.461 $ | -16 $ | 1.477 $ | +1.477 $ | ||
| Net Lease Office Properties | NLOP | 1.302 $ | +47 $ | 1.255 $ | +1.255 $ | ||
| MURPHY OIL CORP | MUR | 1.013 $ | -265 $ | 1.278 $ | +1.278 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.113 $ | +42 $ | 1.071 $ | +1.071 $ | ||
| The9 LTD | NCTY | 389 $ | -362 $ | 751 $ | +751 $ | ||
| Duke Energy CORP | DUK | 610 $ | +610 $ | ||||
| Sandisk Corp | SNDK | 602 $ | +602 $ | ||||
| HF Sinclair Corp | DINO | 443 $ | +93 $ | 350 $ | +350 $ | ||
| DXC Technology Co | DXC | 275 $ | -32 $ | 307 $ | +307 $ | ||
| MYRIAD GENETICS INC | MYGN | 124 $ | -83 $ | 207 $ | +207 $ | ||
| EchoStar CORP | SATS | 166 $ | +13 $ | 153 $ | +153 $ | ||
| ALCON INC | ALC | 88 $ | -7 $ | 95 $ | +95 $ | ||
| Xerox Holdings Corp | XRX | 79 $ | +7 $ | 72 $ | +72 $ | ||
| CONDUENT Inc | CNDT | 32 $ | +0 $ | 32 $ | +32 $ | ||
| 208.240.993 $ | +9.739.724 $ | 205.590.388 $ | +12.755.546 $ | 193.038.870 $ | +193.038.870 $ | ||
Erweiterte Einstellungen
×