| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 283.487.830 $ | +3.013.429 $ | 280.738.441 $ | +11.605.250 $ | 269.158.691 $ | +11.998.100 $ | 257.387.135 $ | +257.387.135 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 147.919.641 $ | -331.776 $ | 148.251.417 $ | +4.607.801 $ | 143.643.616 $ | +10.250.948 $ | 133.392.668 $ | +133.392.668 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 31.201.436 $ | -717.725 $ | 31.919.161 $ | -1.694.866 $ | 33.614.027 $ | -3.236.626 $ | 36.850.653 $ | +36.850.653 $ |
| MICROSOFT CORP | MSFT | 10.264.277 $ | -1.131.025 $ | 11.395.302 $ | +122.048 $ | 11.273.254 $ | +2.766.643 $ | 8.506.611 $ | +8.506.611 $ |
| ALPHA PRO TECH LTD | APT | 11.080.517 $ | +2.190.712 $ | 8.889.805 $ | +2.264.220 $ | 6.625.585 $ | +752.716 $ | 5.872.869 $ | +5.872.869 $ |
| APPFOLIO INC | APPF | 9.674.147 $ | +1.000.940 $ | 8.673.207 $ | +1.912.240 $ | 6.760.967 $ | -437.156 $ | 7.198.123 $ | +7.198.123 $ |
| BlackRock, Inc. | BLK | 7.281.824 $ | +126.704 $ | 7.155.120 $ | +127.704 $ | 7.027.416 $ | +392.581 $ | 6.634.835 $ | +6.634.835 $ |
| JPMORGAN CHASE & CO | JPM | 6.499.036 $ | -83.444 $ | 6.582.480 $ | +781.038 $ | 5.801.442 $ | +823.524 $ | 4.977.918 $ | +4.977.918 $ |
| AMAZON COM INC | AMZN | 5.746.483 $ | -115.038 $ | 5.861.521 $ | -203.215 $ | 6.064.736 $ | +917.322 $ | 5.147.414 $ | +5.147.414 $ |
| ELI LILLY & Co | LLY | 5.930.084 $ | +1.712.983 $ | 4.217.101 $ | +35.702 $ | 4.181.399 $ | -199.228 $ | 4.380.627 $ | +4.380.627 $ |
| JOHNSON & JOHNSON | JNJ | 3.292.988 $ | +308.839 $ | 2.984.149 $ | +551.758 $ | 2.432.391 $ | -281.415 $ | 2.713.806 $ | +2.713.806 $ |
| PROCTER & GAMBLE Co | PG | 2.460.059 $ | -129.865 $ | 2.589.924 $ | -32.643 $ | 2.622.567 $ | -185.784 $ | 2.808.351 $ | +2.808.351 $ |
| AbbVie Inc. | ABBV | 2.722.687 $ | -44.448 $ | 2.767.135 $ | +517.792 $ | 2.249.343 $ | -364.209 $ | 2.613.552 $ | +2.613.552 $ |
| MCDONALDS CORP | MCD | 1.606.391 $ | -31.880 $ | 1.638.271 $ | -6.354 $ | 1.644.625 $ | -322.681 $ | 1.967.306 $ | +1.967.306 $ |
| CHEVRON CORP | CVX | 1.784.416 $ | -67.107 $ | 1.851.523 $ | +201.545 $ | 1.649.978 $ | -294.936 $ | 1.944.914 $ | +1.944.914 $ |
| NVIDIA CORP | NVDA | 1.658.172 $ | -3.323 $ | 1.661.495 $ | +524.125 $ | 1.137.370 $ | +513.643 $ | 623.727 $ | +623.727 $ |
| SPS COMMERCE INC | SPSC | 1.454.061 $ | +147.353 $ | 1.306.708 $ | +186.153 $ | 1.120.555 $ | +61.352 $ | 1.059.203 $ | +1.059.203 $ |
| MORGAN STANLEY | MS | 1.390.558 $ | +224.665 $ | 1.165.893 $ | +126.858 $ | 1.039.035 $ | +151.218 $ | 887.817 $ | +887.817 $ |
| CITIGROUP INC | C | 1.195.556 $ | +44.166 $ | 1.151.390 $ | +119.410 $ | 1.031.980 $ | +44.113 $ | 987.867 $ | +987.867 $ |
| UNITEDHEALTH GROUP INC | UNH | 630.180 $ | -32.105 $ | 662.285 $ | -68.661 $ | 730.946 $ | -442.778 $ | 1.173.724 $ | +1.173.724 $ |
| PEPSICO INC | PEP | 1.050.997 $ | +22.555 $ | 1.028.442 $ | +94.787 $ | 933.655 $ | -198.092 $ | 1.131.747 $ | +1.131.747 $ |
| COCA COLA CO | KO | 1.050.677 $ | +52.627 $ | 998.050 $ | -55.701 $ | 1.053.751 $ | -23.700 $ | 1.077.451 $ | +1.077.451 $ |
| Walmart Inc. | WMT | 1.046.363 $ | +73.992 $ | 972.371 $ | -30.265 $ | 1.002.636 $ | +100.682 $ | 901.954 $ | +901.954 $ |
| Accenture plc | ACN | 727.630 $ | +21.861 $ | 705.769 $ | -198.074 $ | 903.843 $ | -81.891 $ | 985.734 $ | +985.734 $ |
| EMERSON ELECTRIC CO | EMR | 856.575 $ | +9.939 $ | 846.636 $ | -17.209 $ | 863.845 $ | +114.127 $ | 749.718 $ | +749.718 $ |
| CUMMINS INC | CMI | 860.108 $ | +148.415 $ | 711.693 $ | +166.405 $ | 545.288 $ | +29.679 $ | 515.609 $ | +515.609 $ |
| ISHARES GOLD TRUST | IAU | 835.564 $ | +157.275 $ | 678.289 $ | +42.466 $ | 635.823 $ | +25.174 $ | 610.649 $ | +610.649 $ |
| RTX Corp | RTX | 810.261 $ | +50.081 $ | 760.180 $ | +127.913 $ | 632.267 $ | +96.599 $ | 535.668 $ | +535.668 $ |
| GENERAL DYNAMICS CORP | GD | 787.111 $ | -16.967 $ | 804.078 $ | +119.260 $ | 684.818 $ | +66.607 $ | 618.211 $ | +618.211 $ |
| EXXON MOBIL CORP | XOM | 788.588 $ | +49.737 $ | 738.851 $ | +44.619 $ | 694.232 $ | -71.677 $ | 765.909 $ | +765.909 $ |
| Walt Disney Co | DIS | 668.513 $ | +5.901 $ | 662.612 $ | -55.034 $ | 717.646 $ | +161.965 $ | 555.681 $ | +555.681 $ |
| AFLAC INC | AFL | 699.112 $ | -9.066 $ | 708.178 $ | +47.787 $ | 660.391 $ | -35.881 $ | 696.272 $ | +696.272 $ |
| ORACLE CORP | ORCL | 465.250 $ | -216.757 $ | 682.007 $ | +121.221 $ | 560.786 $ | +207.486 $ | 353.300 $ | +353.300 $ |
| PAYCHEX INC | PAYX | 474.858 $ | -61.717 $ | 536.575 $ | -86.430 $ | 623.005 $ | -37.776 $ | 660.781 $ | +660.781 $ |
| LINDE PLC | LIN | 571.363 $ | -65.137 $ | 636.500 $ | +7.799 $ | 628.701 $ | +4.743 $ | 623.958 $ | +623.958 $ |
| VERIZON COMMUNICATIONS INC | VZ | 543.770 $ | -42.989 $ | 586.759 $ | +47.199 $ | 539.560 $ | -66.885 $ | 606.445 $ | +606.445 $ |
| Palo Alto Networks Inc | PANW | 473.210 $ | -110.976 $ | 584.186 $ | +87.525 $ | 496.661 $ | +112.721 $ | 383.940 $ | +383.940 $ |
| Zoetis Inc. | ZTS | 448.422 $ | -68.234 $ | 516.656 $ | -46.947 $ | 563.603 $ | -13.001 $ | 576.604 $ | +576.604 $ |
| 3M CO | MMM | 548.182 $ | +13.742 $ | 534.440 $ | +10.125 $ | 524.315 $ | +18.529 $ | 505.786 $ | +505.786 $ |
| Mastercard Inc | MA | 516.076 $ | +1.872 $ | 514.204 $ | +32.059 $ | 482.145 $ | +26.109 $ | 456.036 $ | +456.036 $ |
| PFIZER INC | PFE | 500.092 $ | -11.648 $ | 511.740 $ | +64.270 $ | 447.470 $ | -40.578 $ | 488.048 $ | +488.048 $ |
| NOVARTIS AG | NVS | 454.006 $ | +20.811 $ | 433.195 $ | +24.423 $ | 408.772 $ | +5.772 $ | 403.000 $ | +403.000 $ |
| DEERE & CO | DE | 451.603 $ | +8.061 $ | 443.542 $ | +62.174 $ | 381.368 $ | +33.110 $ | 348.258 $ | +348.258 $ |
| CONSOLIDATED EDISON INC | ED | 397.479 $ | -4.802 $ | 402.281 $ | +680 $ | 401.601 $ | -40.980 $ | 442.581 $ | +442.581 $ |
| STARBUCKS CORP | SBUX | 236.293 $ | -18.691 $ | 254.984 $ | -136.551 $ | 391.535 $ | -38.688 $ | 430.223 $ | +430.223 $ |
| NEXTERA ENERGY INC | NEE | 385.745 $ | +23.016 $ | 362.729 $ | +51.019 $ | 311.710 $ | +487 $ | 311.223 $ | +311.223 $ |
| SOUTHERN CO | SO | 339.906 $ | -35.194 $ | 375.100 $ | +28.809 $ | 346.291 $ | -24.359 $ | 370.650 $ | +370.650 $ |
| GENERAL ELECTRIC CO | GE | 373.332 $ | +8.738 $ | 364.594 $ | +34.620 $ | 329.974 $ | +105.406 $ | 224.568 $ | +224.568 $ |
| AT&T INC. | T | 282.654 $ | -40.694 $ | 323.348 $ | +10.449 $ | 312.899 $ | -21.144 $ | 334.043 $ | +334.043 $ |
| Phillips 66 | PSX | 315.632 $ | -17.073 $ | 332.705 $ | +23.241 $ | 309.464 $ | +7.679 $ | 301.785 $ | +301.785 $ |
| CATERPILLAR INC | CAT | 331.692 $ | +55.422 $ | 276.270 $ | +51.496 $ | 224.774 $ | +33.820 $ | 190.954 $ | +190.954 $ |
| TransDigm Group INC | TDG | 291.237 $ | +2.591 $ | 288.646 $ | -42.854 $ | 331.500 $ | +38.243 $ | 293.257 $ | +293.257 $ |
| Duke Energy CORP | DUK | 313.068 $ | -17.468 $ | 330.536 $ | +86.394 $ | 244.142 $ | -38.462 $ | 282.604 $ | +282.604 $ |
| Medtronic plc | MDT | 296.729 $ | +17.485 $ | 279.244 $ | +23.662 $ | 255.582 $ | -51.020 $ | 306.602 $ | +306.602 $ |
| ENBRIDGE INC | ENB | 276.362 $ | -15.196 $ | 291.558 $ | +18.641 $ | 272.917 $ | -29.366 $ | 302.283 $ | +302.283 $ |
| INTUITIVE SURGICAL INC | ISRG | 228.243 $ | -12.367 $ | 240.610 $ | -48.484 $ | 289.094 $ | +36.011 $ | 253.083 $ | +253.083 $ |
| Public Storage | PSA | 257.943 $ | -29.174 $ | 287.117 $ | +132.191 $ | 154.926 $ | +5.880 $ | 149.046 $ | +149.046 $ |
| WILLIAMS SONOMA INC | WSM | 257.170 $ | -24.278 $ | 281.448 $ | +46.195 $ | 235.253 $ | +7.589 $ | 227.664 $ | +227.664 $ |
| SCHWAB CHARLES CORP | SCHW | 280.997 $ | +12.488 $ | 268.509 $ | -12.054 $ | 280.563 $ | +39.852 $ | 240.711 $ | +240.711 $ |
| TORONTO DOMINION BANK | TD | 272.238 $ | +41.182 $ | 231.056 $ | +18.785 $ | 212.271 $ | +39.044 $ | 173.227 $ | +173.227 $ |
| FIRST TRUST ADVISORS LP | 264.084 $ | -7.253 $ | 271.337 $ | +21.756 $ | 249.581 $ | +24.476 $ | 225.105 $ | +225.105 $ | |
| INTEL CORP | INTC | 268.189 $ | +29.749 $ | 238.440 $ | +79.243 $ | 159.197 $ | -71.605 $ | 230.802 $ | +230.802 $ |
| COMCAST CORP | CMCSA | 173.721 $ | -45.698 $ | 219.419 $ | -30.926 $ | 250.345 $ | -4.244 $ | 254.589 $ | +254.589 $ |
| STRYKER CORP | SYK | 235.485 $ | -12.194 $ | 247.679 $ | +28.104 $ | 219.575 $ | +29.727 $ | 189.848 $ | +189.848 $ |
| SYSCO CORP | SYY | 214.733 $ | -32.616 $ | 247.349 $ | +4.678 $ | 242.671 $ | +2.243 $ | 240.428 $ | +240.428 $ |
| AMGEN INC | AMGN | 181.330 $ | +24.991 $ | 156.339 $ | -37.433 $ | 193.772 $ | -38.021 $ | 231.793 $ | +231.793 $ |
| Eaton Corp plc | ETN | 179.879 $ | -31.479 $ | 211.358 $ | -15.331 $ | 226.689 $ | +50.815 $ | 175.874 $ | +175.874 $ |
| NICOLET BANKSHARES INC | NIC | 205.592 $ | +2.329 $ | 203.263 $ | +2.220 $ | 201.043 $ | -14.472 $ | 215.515 $ | +215.515 $ |
| ALLSTATE CORP | ALL | 172.973 $ | -5.401 $ | 178.374 $ | +11.085 $ | 167.289 $ | -29.220 $ | 196.509 $ | +196.509 $ |
| UNITED PARCEL SERVICE INC | UPS | 111.886 $ | -28.695 $ | 140.581 $ | -14.564 $ | 155.145 $ | -31.508 $ | 186.653 $ | +186.653 $ |
| TARGET CORP | TGT | 184.943 $ | +6.081 $ | 178.862 $ | +27.829 $ | 151.033 $ | -29.614 $ | 180.647 $ | +180.647 $ |
| CONOCOPHILLIPS | COP | 155.486 $ | -1.628 $ | 157.114 $ | +3.748 $ | 153.366 $ | -26.323 $ | 179.689 $ | +179.689 $ |
| DOLLAR GENERAL CORP | DG | 173.265 $ | +38.187 $ | 135.078 $ | +35.453 $ | 99.625 $ | +20.840 $ | 78.785 $ | +78.785 $ |
| STATE STREET CORP | STT | 167.197 $ | +14.992 $ | 152.205 $ | +12.687 $ | 139.518 $ | +22.055 $ | 117.463 $ | +117.463 $ |
| CINTAS CORP | CTAS | 48.898 $ | -98.889 $ | 147.787 $ | -12.679 $ | 160.466 $ | +12.484 $ | 147.982 $ | +147.982 $ |
| BOSTON SCIENTIFIC CORP | BSX | 136.446 $ | -22.886 $ | 159.332 $ | +14.543 $ | 144.789 $ | +18.185 $ | 126.604 $ | +126.604 $ |
| LOCKHEED MARTIN CORP | LMT | 147.036 $ | -6.221 $ | 153.257 $ | +65.724 $ | 87.533 $ | +3.105 $ | 84.428 $ | +84.428 $ |
| ATMOS ENERGY CORP | ATO | 147.682 $ | -2.749 $ | 150.431 $ | +14.660 $ | 135.771 $ | -414 $ | 136.185 $ | +136.185 $ |
| KLA CORP | KLAC | 147.025 $ | +16.514 $ | 130.511 $ | +22.126 $ | 108.385 $ | +26.129 $ | 82.256 $ | +82.256 $ |
| VICTORY CAPITAL MANAGEMENT INC | 146.042 $ | -510 $ | 146.552 $ | +1.388 $ | 145.164 $ | +401 $ | 144.763 $ | +144.763 $ | |
| COLGATE PALMOLIVE CO | CL | 119.004 $ | -1.386 $ | 120.390 $ | -16.505 $ | 136.895 $ | -4.217 $ | 141.112 $ | +141.112 $ |
| ADVANCED MICRO DEVICES INC | AMD | 102.797 $ | +4.752 $ | 98.045 $ | -39.314 $ | 137.359 $ | +37.393 $ | 99.966 $ | +99.966 $ |
| Shell plc | SHEL | 133.293 $ | +3.538 $ | 129.755 $ | -1.841 $ | 131.596 $ | -5.584 $ | 137.180 $ | +137.180 $ |
| SAP SE | SAP | 115.625 $ | -9.162 $ | 124.787 $ | -12.362 $ | 137.149 $ | +63.596 $ | 73.553 $ | +73.553 $ |
| ASML HOLDING NV | ASML | 134.802 $ | +12.823 $ | 121.979 $ | +64.279 $ | 57.700 $ | +15.954 $ | 41.746 $ | +41.746 $ |
| GOLDMAN SACHS GROUP INC | GS | 132.729 $ | +12.480 $ | 120.249 $ | +13.379 $ | 106.870 $ | +29.843 $ | 77.027 $ | +77.027 $ |
| GSK plc | GSK | 129.858 $ | +12.463 $ | 117.395 $ | +85.446 $ | 31.949 $ | -283 $ | 32.232 $ | +32.232 $ |
| Parker-Hannifin Corp | PH | 99.322 $ | -24.256 $ | 123.578 $ | +9.727 $ | 113.851 $ | +22.673 $ | 91.178 $ | +91.178 $ |
| GENUINE PARTS CO | GPC | 107.098 $ | -13.623 $ | 120.721 $ | +15.060 $ | 105.661 $ | +1.890 $ | 103.771 $ | +103.771 $ |
| MICRON TECHNOLOGY INC | MU | 117.874 $ | +45.090 $ | 72.784 $ | +7.831 $ | 64.953 $ | +20.465 $ | 44.488 $ | +44.488 $ |
| SHERWIN WILLIAMS CO | SHW | 78.739 $ | -5.402 $ | 84.141 $ | +2.765 $ | 81.376 $ | -33.508 $ | 114.884 $ | +114.884 $ |
| Booking Holdings Inc. | BKNG | 80.330 $ | +4.740 $ | 75.590 $ | -22.827 $ | 98.417 $ | -12.149 $ | 110.566 $ | +110.566 $ |
| XCEL ENERGY INC | XEL | 94.319 $ | -15.930 $ | 110.249 $ | +17.156 $ | 93.093 $ | -3.677 $ | 96.770 $ | +96.770 $ |
| ASTRAZENECA PLC | AZN | 109.581 $ | +18.131 $ | 91.450 $ | +8.153 $ | 83.297 $ | +10.017 $ | 73.280 $ | +73.280 $ |
| NETFLIX INC | NFLX | 106.886 $ | +14.569 $ | 92.317 $ | +13.308 $ | 79.009 $ | +49.168 $ | 29.841 $ | +29.841 $ |
| CARDINAL HEALTH INC | CAH | 100.901 $ | +22.264 $ | 78.637 $ | -5.531 $ | 84.168 $ | -21.502 $ | 105.670 $ | +105.670 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 102.871 $ | +38.134 $ | 64.737 $ | +2.742 $ | 61.995 $ | +16.447 $ | 45.548 $ | +45.548 $ |
| DIAGEO PLC | DEO | 59.440 $ | +2.850 $ | 56.590 $ | -28.418 $ | 85.008 $ | -13.285 $ | 98.293 $ | +98.293 $ |
| FASTENAL CO | FAST | 74.321 $ | -23.857 $ | 98.178 $ | +14.094 $ | 84.084 $ | +6.456 $ | 77.628 $ | +77.628 $ |
| AMERICAN EXPRESS CO | AXP | 73.620 $ | -24.035 $ | 97.655 $ | +3.875 $ | 93.780 $ | +14.679 $ | 79.101 $ | +79.101 $ |
| CVS HEALTH Corp | CVS | 96.740 $ | +4.840 $ | 91.900 $ | +59.617 $ | 32.283 $ | -19.614 $ | 51.897 $ | +51.897 $ |
| FREEPORT-MCMORAN INC | FCX | 94.673 $ | +21.567 $ | 73.106 $ | -7.698 $ | 80.804 $ | +10.233 $ | 70.571 $ | +70.571 $ |
| BARCLAYS PLC | BCS | 88.979 $ | +75.946 $ | 13.033 $ | +374 $ | 12.659 $ | +569 $ | 12.090 $ | +12.090 $ |
| REALTY INCOME CORP | O | 67.644 $ | -5.304 $ | 72.948 $ | -13.467 $ | 86.415 $ | -600 $ | 87.015 $ | +87.015 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 55.628 $ | -21.821 $ | 77.449 $ | -7.417 $ | 84.866 $ | +35.778 $ | 49.088 $ | +49.088 $ |
| WELLTOWER INC. | WELL | 83.525 $ | +3.362 $ | 80.163 $ | +10.984 $ | 69.179 $ | +234 $ | 68.945 $ | +68.945 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 78.921 $ | -2.073 $ | 80.994 $ | +31.237 $ | 49.757 $ | +11.777 $ | 37.980 $ | +37.980 $ |
| Trane Technologies plc | TT | 38.920 $ | -38.721 $ | 77.641 $ | -2.842 $ | 80.483 $ | +43.422 $ | 37.061 $ | +37.061 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 46.250 $ | -32.639 $ | 78.889 $ | +35.373 $ | 43.516 $ | +43.516 $ | ||
| DOVER Corp | DOV | 78.096 $ | +11.364 $ | 66.732 $ | -6.560 $ | 73.292 $ | +3.020 $ | 70.272 $ | +70.272 $ |
| Haleon plc | HLN | 75.087 $ | +8.467 $ | 66.620 $ | -10.398 $ | 77.018 $ | +8.353 $ | 68.665 $ | +68.665 $ |
| MANULIFE FINANCIAL CORP | MFC | 59.209 $ | +8.372 $ | 50.837 $ | -1.322 $ | 52.159 $ | -23.598 $ | 75.757 $ | +75.757 $ |
| ANALOG DEVICES INC | ADI | 72.410 $ | +6.808 $ | 65.602 $ | +25.377 $ | 40.225 $ | +6.143 $ | 34.082 $ | +34.082 $ |
| MERCADOLIBRE INC | MELI | 54.385 $ | -8.712 $ | 63.097 $ | -7.471 $ | 70.568 $ | +17.895 $ | 52.673 $ | +52.673 $ |
| NORDSON CORP | NDSN | 69.725 $ | +3.909 $ | 65.816 $ | +3.649 $ | 62.167 $ | +62.167 $ | ||
| HERSHEY CO | HSY | 65.331 $ | -1.820 $ | 67.151 $ | +30.642 $ | 36.509 $ | +6.579 $ | 29.930 $ | +29.930 $ |
| HDFC BANK LTD | HDB | 61.899 $ | +4.032 $ | 57.867 $ | -7.072 $ | 64.939 $ | +8.664 $ | 56.275 $ | +56.275 $ |
| BERKLEY W R CORP | WRB | 58.129 $ | -5.389 $ | 63.518 $ | +2.611 $ | 60.907 $ | +1.915 $ | 58.992 $ | +58.992 $ |
| Ingredion Inc | INGR | 44.766 $ | -4.811 $ | 49.577 $ | -12.266 $ | 61.843 $ | +187 $ | 61.656 $ | +61.656 $ |
| RESMED INC | RMD | 61.589 $ | +3.539 $ | 58.050 $ | +7.684 $ | 50.366 $ | +50.366 $ | ||
| MCKESSON CORP | MCK | 60.701 $ | -330 $ | 61.031 $ | +3.141 $ | 57.890 $ | +4.724 $ | 53.166 $ | +53.166 $ |
| Sony Group Corp | SONY | 52.992 $ | -6.603 $ | 59.595 $ | +2.745 $ | 56.850 $ | -3.857 $ | 60.707 $ | +60.707 $ |
| BOEING CO | BA | 54.714 $ | +325 $ | 54.389 $ | +1.587 $ | 52.802 $ | +8.118 $ | 44.684 $ | +44.684 $ |
| LAM RESEARCH CORP | LRCX | 54.525 $ | +54.525 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 54.162 $ | +6.644 $ | 47.518 $ | +6.895 $ | 40.623 $ | +5.762 $ | 34.861 $ | +34.861 $ |
| FIFTH THIRD BANCORP | FITB | 51.491 $ | +2.486 $ | 49.005 $ | +3.762 $ | 45.243 $ | +2.123 $ | 43.120 $ | +43.120 $ |
| BECTON DICKINSON & CO | BDX | 42.695 $ | +1.518 $ | 41.177 $ | +3.282 $ | 37.895 $ | -12.498 $ | 50.393 $ | +50.393 $ |
| CSX CORP | CSX | 48.176 $ | +983 $ | 47.193 $ | +27.615 $ | 19.578 $ | +19.578 $ | ||
| BHP Group Ltd | BHP | 18.111 $ | -27.325 $ | 45.436 $ | +6.243 $ | 39.193 $ | -367 $ | 39.560 $ | +39.560 $ |
| KINROSS GOLD CORP | KGC | 44.493 $ | +5.230 $ | 39.263 $ | +14.568 $ | 24.695 $ | +4.771 $ | 19.924 $ | +19.924 $ |
| FEDEX CORP | FDX | 22.531 $ | +4.138 $ | 18.393 $ | -22.068 $ | 40.461 $ | -2.932 $ | 43.393 $ | +43.393 $ |
| Otis Worldwide Corp | OTIS | 30.223 $ | +1.057 $ | 29.166 $ | -540 $ | 29.706 $ | -11.780 $ | 41.486 $ | +41.486 $ |
| METLIFE INC | MET | 38.128 $ | -1.657 $ | 39.785 $ | +942 $ | 38.843 $ | +63 $ | 38.780 $ | +38.780 $ |
| NatWest Group plc | NWG | 38.833 $ | +7.434 $ | 31.399 $ | +0 $ | 31.399 $ | +1.325 $ | 30.074 $ | +30.074 $ |
| ALIGN TECHNOLOGY INC | ALGN | 34.041 $ | +8.496 $ | 25.545 $ | -13.078 $ | 38.623 $ | +6.216 $ | 32.407 $ | +32.407 $ |
| Vertiv Holdings Co | VRT | 38.558 $ | +2.653 $ | 35.905 $ | +5.343 $ | 30.562 $ | +13.378 $ | 17.184 $ | +17.184 $ |
| CIENA CORP | CIEN | 36.484 $ | +4.437 $ | 32.047 $ | +10.495 $ | 21.552 $ | +5.236 $ | 16.316 $ | +16.316 $ |
| RIO TINTO PLC | RIO | 36.254 $ | +6.351 $ | 29.903 $ | +3.480 $ | 26.423 $ | -793 $ | 27.216 $ | +27.216 $ |
| Sea Ltd | SE | 25.769 $ | -10.334 $ | 36.103 $ | +3.795 $ | 32.308 $ | +9.864 $ | 22.444 $ | +22.444 $ |
| NUCOR CORP | NUE | 35.884 $ | +6.089 $ | 29.795 $ | +1.296 $ | 28.499 $ | +2.024 $ | 26.475 $ | +26.475 $ |
| FIRSTENERGY CORP | FE | 23.370 $ | -548 $ | 23.918 $ | -11.471 $ | 35.389 $ | -140 $ | 35.529 $ | +35.529 $ |
| SYNOPSYS INC | SNPS | 34.044 $ | +8.923 $ | 25.121 $ | +4.107 $ | 21.014 $ | +21.014 $ | ||
| Solventum Corp | SOLV | 31.141 $ | +1.941 $ | 29.200 $ | -4.094 $ | 33.294 $ | -88 $ | 33.382 $ | +33.382 $ |
| NELNET INC | NNI | 33.240 $ | +1.895 $ | 31.345 $ | +1.065 $ | 30.280 $ | +2.547 $ | 27.733 $ | +27.733 $ |
| Sanofi | SNY | 28.979 $ | +753 $ | 28.226 $ | +3.056 $ | 25.170 $ | -8.051 $ | 33.221 $ | +33.221 $ |
| BRUKER CORP | BRKR | 32.977 $ | +10.234 $ | 22.743 $ | -6.097 $ | 28.840 $ | -378 $ | 29.218 $ | +29.218 $ |
| MCCORMICK & CO INC | MKC | 32.924 $ | +32.924 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 32.321 $ | -387 $ | 32.708 $ | +1.736 $ | 30.972 $ | +430 $ | 30.542 $ | +30.542 $ |
| LKQ CORP | LKQ | 29.415 $ | -331 $ | 29.746 $ | -1.046 $ | 30.792 $ | -1.879 $ | 32.671 $ | +32.671 $ |
| Aon plc | AON | 31.406 $ | -1.043 $ | 32.449 $ | -16 $ | 32.465 $ | +9.318 $ | 23.147 $ | +23.147 $ |
| Veralto Corp | VLTO | 29.934 $ | -2.049 $ | 31.983 $ | +1.698 $ | 30.285 $ | +953 $ | 29.332 $ | +29.332 $ |
| FAIR ISAAC CORP | FICO | 25.441 $ | -5.634 $ | 31.075 $ | +31.075 $ | ||||
| CREDICORP LTD | BAP | 30.996 $ | +2.238 $ | 28.758 $ | +4.618 $ | 24.140 $ | +4.035 $ | 20.105 $ | +20.105 $ |
| FISERV INC | FISV | 8.396 $ | -12.491 $ | 20.887 $ | -7.043 $ | 27.930 $ | -2.765 $ | 30.695 $ | +30.695 $ |
| GARMIN LTD | GRMN | 30.398 $ | +30.398 $ | ||||||
| AppLovin Corp | APP | 23.584 $ | -6.595 $ | 30.179 $ | +13.375 $ | 16.804 $ | +9.915 $ | 6.889 $ | +6.889 $ |
| AUTOZONE INC | AZO | 23.741 $ | -6.291 $ | 30.032 $ | +4.046 $ | 25.986 $ | -703 $ | 26.689 $ | +26.689 $ |
| FORD MOTOR CO | F | 29.441 $ | +2.603 $ | 26.838 $ | +2.491 $ | 24.347 $ | +14.869 $ | 9.478 $ | +9.478 $ |
| QUEST DIAGNOSTICS INC | DGX | 11.627 $ | -17.341 $ | 28.968 $ | +1.664 $ | 27.304 $ | +15.968 $ | 11.336 $ | +11.336 $ |
| Talen Energy Corp | TLN | 24.739 $ | -3.336 $ | 28.075 $ | +8.884 $ | 19.191 $ | +19.191 $ | ||
| CENTENE CORP | CNC | 20.822 $ | +2.768 $ | 18.054 $ | -6.969 $ | 25.023 $ | -2.964 $ | 27.987 $ | +27.987 $ |
| DELTA AIR LINES, INC. | DAL | 27.760 $ | +5.060 $ | 22.700 $ | +3.028 $ | 19.672 $ | +2.232 $ | 17.440 $ | +17.440 $ |
| CDW Corp | CDW | 21.111 $ | -3.577 $ | 24.688 $ | -2.993 $ | 27.681 $ | +2.841 $ | 24.840 $ | +24.840 $ |
| HUMANA INC | HUM | 25.101 $ | -916 $ | 26.017 $ | +1.569 $ | 24.448 $ | -2.541 $ | 26.989 $ | +26.989 $ |
| FLOWSERVE CORP | FLS | 26.989 $ | +6.318 $ | 20.671 $ | +307 $ | 20.364 $ | +1.365 $ | 18.999 $ | +18.999 $ |
| PPL Corp | PPL | 25.319 $ | -1.548 $ | 26.867 $ | +2.365 $ | 24.502 $ | -1.606 $ | 26.108 $ | +26.108 $ |
| Infosys Ltd | INFY | 23.494 $ | -3.263 $ | 26.757 $ | +404 $ | 26.353 $ | +26.353 $ | ||
| KT CORP | KT | 24.016 $ | -671 $ | 24.687 $ | -1.620 $ | 26.307 $ | +3.886 $ | 22.421 $ | +22.421 $ |
| Monster Beverage Corp | MNST | 26.068 $ | +3.183 $ | 22.885 $ | +1.587 $ | 21.298 $ | +1.401 $ | 19.897 $ | +19.897 $ |
| Allegion plc | ALLE | 25.475 $ | +17.494 $ | 7.981 $ | +1.496 $ | 6.485 $ | +614 $ | 5.871 $ | +5.871 $ |
| TE Connectivity plc | TEL | 25.438 $ | +25.438 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 10.903 $ | -14.257 $ | 25.160 $ | +25.160 $ | ||||
| SKYWEST INC | SKYW | 24.149 $ | -564 $ | 24.713 $ | +3.744 $ | 20.969 $ | +20.969 $ | ||
| ARES CAPITAL CORP | ARCC | 22.253 $ | -198 $ | 22.451 $ | -1.705 $ | 24.156 $ | -220 $ | 24.376 $ | +24.376 $ |
| RELX PLC | RELX | 2.675 $ | -368 $ | 3.043 $ | -19.742 $ | 22.785 $ | +22.785 $ | ||
| GENMAB A/S | GMAB | 22.481 $ | +7.337 $ | 15.144 $ | +792 $ | 14.352 $ | +14.352 $ | ||
| WERNER ENTERPRISES INC | WERN | 21.975 $ | +21.975 $ | ||||||
| Bank of New York Mellon Corp | BK | 21.709 $ | +1.333 $ | 20.376 $ | +3.338 $ | 17.038 $ | +1.354 $ | 15.684 $ | +15.684 $ |
| V F CORP | VFC | 12.656 $ | +2.555 $ | 10.101 $ | +1.876 $ | 8.225 $ | -12.805 $ | 21.030 $ | +21.030 $ |
| Knife River Corp | KNF | 11.115 $ | -1.030 $ | 12.145 $ | -754 $ | 12.899 $ | -7.218 $ | 20.117 $ | +20.117 $ |
| URBAN OUTFITTERS INC | URBN | 20.019 $ | +1.019 $ | 19.000 $ | -296 $ | 19.296 $ | +5.358 $ | 13.938 $ | +13.938 $ |
| Hewlett Packard Enterprise Co | HPE | 19.240 $ | -433 $ | 19.673 $ | +3.293 $ | 16.380 $ | +4.021 $ | 12.359 $ | +12.359 $ |
| nVent Electric plc | NVT | 18.253 $ | -1.080 $ | 19.333 $ | +3.438 $ | 15.895 $ | +4.520 $ | 11.375 $ | +11.375 $ |
| DARDEN RESTAURANTS INC | DRI | 16.194 $ | -558 $ | 16.752 $ | -2.429 $ | 19.181 $ | +898 $ | 18.283 $ | +18.283 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 18.625 $ | +1.135 $ | 17.490 $ | -980 $ | 18.470 $ | +705 $ | 17.765 $ | +17.765 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 17.440 $ | -894 $ | 18.334 $ | +443 $ | 17.891 $ | +1.328 $ | 16.563 $ | +16.563 $ |
| SEMPRA | SRE | 18.261 $ | +1.063 $ | 17.198 $ | +17.198 $ | ||||
| Fortive Corp | FTV | 5.355 $ | +603 $ | 4.752 $ | -8.176 $ | 12.928 $ | -5.221 $ | 18.149 $ | +18.149 $ |
| SMITH & NEPHEW PLC | SNN | 14.699 $ | -3.011 $ | 17.710 $ | -300 $ | 18.010 $ | +1.328 $ | 16.682 $ | +16.682 $ |
| HALLIBURTON CO | HAL | 17.832 $ | +1.079 $ | 16.753 $ | +4.443 $ | 12.310 $ | -3.013 $ | 15.323 $ | +15.323 $ |
| COPART INC | CPRT | 11.784 $ | -1.752 $ | 13.536 $ | -1.234 $ | 14.770 $ | -2.264 $ | 17.034 $ | +17.034 $ |
| abrdn Healthcare Investors | HQH | 3.883 $ | -12.989 $ | 16.872 $ | +3.132 $ | 13.740 $ | +13.740 $ | ||
| SUNCOR ENERGY INC | SU | 16.857 $ | +969 $ | 15.888 $ | +1.657 $ | 14.231 $ | -715 $ | 14.946 $ | +14.946 $ |
| DOMINOS PIZZA INC | DPZ | 15.422 $ | +15.422 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 15.160 $ | +2.794 $ | 12.366 $ | +5.775 $ | 6.591 $ | +2.144 $ | 4.447 $ | +4.447 $ |
| LEGGETT & PLATT INC | LEG | 11.000 $ | +2.120 $ | 8.880 $ | -4.500 $ | 13.380 $ | -1.649 $ | 15.029 $ | +15.029 $ |
| UBS Group AG | UBS | 13.013 $ | +1.545 $ | 11.468 $ | -3.311 $ | 14.779 $ | +3.750 $ | 11.029 $ | +11.029 $ |
| Vipshop Holdings Ltd | VIPS | 13.073 $ | -1.441 $ | 14.514 $ | +3.392 $ | 11.122 $ | -466 $ | 11.588 $ | +11.588 $ |
| VIASAT INC | VSAT | 14.473 $ | +2.167 $ | 12.306 $ | +6.174 $ | 6.132 $ | +3.371 $ | 2.761 $ | +2.761 $ |
| LXP Industrial Trust | LXP | 14.336 $ | +1.120 $ | 13.216 $ | -624 $ | 13.840 $ | +13.840 $ | ||
| REGIONS FINANCIAL CORP | RF | 14.309 $ | +386 $ | 13.923 $ | +1.504 $ | 12.419 $ | +946 $ | 11.473 $ | +11.473 $ |
| SK TELECOM CO LTD | SKM | 8.921 $ | -723 $ | 9.644 $ | -4.303 $ | 13.947 $ | +13.947 $ | ||
| TC ENERGY CORP | TRP | 13.753 $ | +150 $ | 13.603 $ | +1.405 $ | 12.198 $ | +395 $ | 11.803 $ | +11.803 $ |
| CAE INC | CAE | 13.324 $ | +342 $ | 12.982 $ | +162 $ | 12.820 $ | +2.050 $ | 10.770 $ | +10.770 $ |
| EMBRAER S.A. | EMBJ | 11.265 $ | -1.671 $ | 12.936 $ | +757 $ | 12.179 $ | +814 $ | 11.365 $ | +11.365 $ |
| Smurfit Westrock plc | SW | 11.485 $ | -1.158 $ | 12.643 $ | +1.812 $ | 10.831 $ | +2.270 $ | 8.561 $ | +8.561 $ |
| GENTEX CORP | GNTX | 12.582 $ | +12.582 $ | ||||||
| Lloyds Banking Group plc | LYG | 12.429 $ | +1.783 $ | 10.646 $ | +680 $ | 9.966 $ | +9.966 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 10.853 $ | +260 $ | 10.593 $ | -1.676 $ | 12.269 $ | +2.059 $ | 10.210 $ | +10.210 $ |
| EVERSOURCE ENERGY | ES | 11.581 $ | -655 $ | 12.236 $ | +1.293 $ | 10.943 $ | +260 $ | 10.683 $ | +10.683 $ |
| EQUINIX INC | EQIX | 11.749 $ | -183 $ | 11.932 $ | -298 $ | 12.230 $ | +12.230 $ | ||
| Kraft Heinz Co | KHC | 12.028 $ | +1.794 $ | 10.234 $ | +87 $ | 10.147 $ | -564 $ | 10.711 $ | +10.711 $ |
| CEMEX SAB DE CV | CX | 8.215 $ | -3.751 $ | 11.966 $ | +2.742 $ | 9.224 $ | +1.757 $ | 7.467 $ | +7.467 $ |
| Fresenius Medical Care AG | FMS | 11.006 $ | -936 $ | 11.942 $ | +11.942 $ | ||||
| WPP plc | WPP | 7.659 $ | -883 $ | 8.542 $ | -3.396 $ | 11.938 $ | +2.790 $ | 9.148 $ | +9.148 $ |
| FRANCO NEVADA Corp | FNV | 11.815 $ | +2.007 $ | 9.808 $ | +3.579 $ | 6.229 $ | +6.229 $ | ||
| OPEN TEXT CORP | OTEX | 9.937 $ | -1.464 $ | 11.401 $ | +2.495 $ | 8.906 $ | +1.202 $ | 7.704 $ | +7.704 $ |
| Permian Resources Corp | PR | 11.196 $ | +982 $ | 10.214 $ | -655 $ | 10.869 $ | -183 $ | 11.052 $ | +11.052 $ |
| EXACT SCIENCES CORP | EXAS | 11.126 $ | +11.126 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 10.673 $ | +10.673 $ | ||||||
| TotalEnergies SE | TTE | 10.336 $ | +905 $ | 9.431 $ | +2.310 $ | 7.121 $ | -383 $ | 7.504 $ | +7.504 $ |
| MARINEMAX INC | HZO | 9.692 $ | -440 $ | 10.132 $ | +76 $ | 10.056 $ | +1.456 $ | 8.600 $ | +8.600 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 9.598 $ | +9.598 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 9.096 $ | +2.090 $ | 7.006 $ | +2.413 $ | 4.593 $ | -1.066 $ | 5.659 $ | +5.659 $ |
| HUBBELL INC | HUBB | 8.882 $ | +276 $ | 8.606 $ | +438 $ | 8.168 $ | +1.550 $ | 6.618 $ | +6.618 $ |
| NATIONAL GRID PLC | NGG | 8.818 $ | +8.818 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 7.926 $ | +238 $ | 7.688 $ | -426 $ | 8.114 $ | -692 $ | 8.806 $ | +8.806 $ |
| ICON PLC | ICLR | 8.750 $ | +1.477 $ | 7.273 $ | -1.477 $ | 8.750 $ | +8.750 $ | ||
| NNN REIT, INC. | NNN | 7.094 $ | -526 $ | 7.620 $ | -109 $ | 7.729 $ | +95 $ | 7.634 $ | +7.634 $ |
| PERRIGO Co plc | PRGO | 7.252 $ | +771 $ | 6.481 $ | +1.752 $ | 4.729 $ | -2.982 $ | 7.711 $ | +7.711 $ |
| Archer-Daniels-Midland Co | ADM | 5.174 $ | +813 $ | 4.361 $ | -3.239 $ | 7.600 $ | +687 $ | 6.913 $ | +6.913 $ |
| MOLSON COORS BEVERAGE CO | TAP | 7.515 $ | +637 $ | 6.878 $ | +2.550 $ | 4.328 $ | -1.150 $ | 5.478 $ | +5.478 $ |
| TENET HEALTHCARE CORP | THC | 6.860 $ | +6.860 $ | ||||||
| HF Sinclair Corp | DINO | 4.285 $ | -2.415 $ | 6.700 $ | +86 $ | 6.614 $ | +1.320 $ | 5.294 $ | +5.294 $ |
| Viatris Inc | VTRS | 6.623 $ | +406 $ | 6.217 $ | +2.457 $ | 3.760 $ | +93 $ | 3.667 $ | +3.667 $ |
| ALLIANT ENERGY CORP | LNT | 6.371 $ | -235 $ | 6.606 $ | +680 $ | 5.926 $ | -380 $ | 6.306 $ | +6.306 $ |
| MOSAIC CO | MOS | 6.601 $ | +393 $ | 6.208 $ | -322 $ | 6.530 $ | +1.695 $ | 4.835 $ | +4.835 $ |
| Edwards Lifesciences Corp | EW | 6.523 $ | +6.523 $ | ||||||
| Enel Chile S.A. | ENIC | 6.376 $ | +206 $ | 6.170 $ | +413 $ | 5.757 $ | +571 $ | 5.186 $ | +5.186 $ |
| COMMERCIAL METALS Co | CMC | 4.292 $ | -1.952 $ | 6.244 $ | +913 $ | 5.331 $ | +316 $ | 5.015 $ | +5.015 $ |
| GLOBAL PAYMENTS INC | GPN | 5.418 $ | -398 $ | 5.816 $ | +1.014 $ | 4.802 $ | -1.073 $ | 5.875 $ | +5.875 $ |
| Jazz Pharmaceuticals plc | JAZZ | 4.420 $ | +993 $ | 3.427 $ | -1.561 $ | 4.988 $ | -847 $ | 5.835 $ | +5.835 $ |
| CRISPR Therapeutics AG | CRSP | 4.510 $ | -1.064 $ | 5.574 $ | +1.391 $ | 4.183 $ | +1.256 $ | 2.927 $ | +2.927 $ |
| Liberty Broadband Corp | LBRDA | 5.443 $ | +5.443 $ | ||||||
| TECK RESOURCES LTD | TECK | 5.411 $ | +529 $ | 4.882 $ | +4.882 $ | ||||
| Sportradar Group AG | SRAD | 5.057 $ | -222 $ | 5.279 $ | +5.279 $ | ||||
| NEWS CORP | NWSA | 4.414 $ | -776 $ | 5.190 $ | +1.178 $ | 4.012 $ | +337 $ | 3.675 $ | +3.675 $ |
| ORIX CORP | IX | 5.114 $ | +543 $ | 4.571 $ | +630 $ | 3.941 $ | +285 $ | 3.656 $ | +3.656 $ |
| HENRY SCHEIN INC | HSIC | 4.762 $ | +581 $ | 4.181 $ | +1.259 $ | 2.922 $ | +182 $ | 2.740 $ | +2.740 $ |
| Noble Corp plc | NE | 4.518 $ | +1.068 $ | 3.450 $ | +211 $ | 3.239 $ | +1.983 $ | 1.256 $ | +1.256 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 4.421 $ | +374 $ | 4.047 $ | +689 $ | 3.358 $ | +30 $ | 3.328 $ | +3.328 $ |
| ROBERT HALF INC. | RHI | 2.091 $ | -525 $ | 2.616 $ | -545 $ | 3.161 $ | -1.039 $ | 4.200 $ | +4.200 $ |
| BROWN FORMAN CORP | BF-A | 4.170 $ | +2.356 $ | 1.814 $ | +1.814 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 3.956 $ | +3.956 $ | ||||||
| ATI INC | ATI | 3.902 $ | +1.136 $ | 2.766 $ | -170 $ | 2.936 $ | +1.167 $ | 1.769 $ | +1.769 $ |
| CLARIVATE PLC | CLVT | 2.852 $ | -419 $ | 3.271 $ | -401 $ | 3.672 $ | +316 $ | 3.356 $ | +3.356 $ |
| Quanterix Corp | QTRX | 3.307 $ | +483 $ | 2.824 $ | -634 $ | 3.458 $ | +73 $ | 3.385 $ | +3.385 $ |
| WILLIS TOWERS WATSON PLC | WTW | 3.455 $ | +390 $ | 3.065 $ | -315 $ | 3.380 $ | +3.380 $ | ||
| PEARSON PLC | PSO | 3.228 $ | -176 $ | 3.404 $ | +3.404 $ | ||||
| KOHLS Corp | KSS | 2.857 $ | +705 $ | 2.152 $ | +965 $ | 1.187 $ | +42 $ | 1.145 $ | +1.145 $ |
| Knowles Corp | KN | 2.143 $ | -188 $ | 2.331 $ | +569 $ | 1.762 $ | +242 $ | 1.520 $ | +1.520 $ |
| NATIONAL FUEL GAS CO | NFG | 2.297 $ | +2.297 $ | ||||||
| WIPRO LTD | WIT | 1.791 $ | -266 $ | 2.057 $ | -27 $ | 2.084 $ | +2.084 $ | ||
| ON SEMICONDUCTOR CORP | ON | 1.874 $ | -118 $ | 1.992 $ | +1.992 $ | ||||
| EchoStar CORP | SATS | 1.828 $ | +140 $ | 1.688 $ | +1.688 $ | ||||
| MIDDLEBY Corp | MIDD | 1.824 $ | +1.824 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.684 $ | +59 $ | 1.625 $ | -41 $ | 1.666 $ | +101 $ | 1.565 $ | +1.565 $ |
| ALBEMARLE CORP | ALB | 1.663 $ | +602 $ | 1.061 $ | +162 $ | 899 $ | -99 $ | 998 $ | +998 $ |
| Ralliant Corp | RAL | 1.629 $ | +230 $ | 1.399 $ | -96 $ | 1.495 $ | +1.495 $ | ||
| South Bow Corp | SOBO | 1.374 $ | -41 $ | 1.415 $ | +119 $ | 1.296 $ | +20 $ | 1.276 $ | +1.276 $ |
| Organon & Co. | OGN | 452 $ | -221 $ | 673 $ | +63 $ | 610 $ | -328 $ | 938 $ | +938 $ |
| 283.487.830 $ | +3.013.429 $ | 280.738.441 $ | +11.605.250 $ | 269.158.691 $ | +11.998.100 $ | 257.387.135 $ | +257.387.135 $ | ||
Erweiterte Einstellungen
×