| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 415.518.105 $ | +8.285.562 $ | 407.248.951 $ | +27.326.543 $ | 380.773.558 $ | +34.170.093 $ | 348.943.035 $ | +348.943.035 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 205.913.314 $ | +7.655.898 $ | 198.257.416 $ | +8.432.952 $ | 189.824.464 $ | +19.685.387 $ | 170.139.077 $ | +170.139.077 $ |
| MICROSOFT CORP | MSFT | 19.128.713 $ | -1.624.557 $ | 20.753.270 $ | +1.075.227 $ | 19.678.043 $ | +5.123.451 $ | 14.554.592 $ | +14.554.592 $ |
| APPFOLIO INC | APPF | 16.909.370 $ | +829.554 $ | 16.079.816 $ | +3.237.890 $ | 12.841.926 $ | -2.356.547 $ | 15.198.473 $ | +15.198.473 $ |
| AMAZON COM INC | AMZN | 15.410.928 $ | +743.652 $ | 14.667.276 $ | +96.708 $ | 14.570.568 $ | +2.226.689 $ | 12.343.879 $ | +12.343.879 $ |
| NVIDIA CORP | NVDA | 14.790.165 $ | +1.276.209 $ | 13.513.956 $ | +823.281 $ | 12.690.675 $ | +3.428.433 $ | 9.262.242 $ | +9.262.242 $ |
| BlackRock, Inc. | BLK | 11.143.612 $ | -521.148 $ | 11.664.760 $ | +2.346.174 $ | 9.318.586 $ | -2.683.428 $ | 12.002.014 $ | +12.002.014 $ |
| ALPHA PRO TECH LTD | APT | 11.696.671 $ | +2.338.328 $ | 9.358.343 $ | +3.937.748 $ | 5.420.595 $ | -4.308.533 $ | 9.729.128 $ | +9.729.128 $ |
| SPS COMMERCE INC | SPSC | 10.690.066 $ | +458.217 $ | 10.231.849 $ | +1.413.117 $ | 8.818.732 $ | +1.425.348 $ | 7.393.384 $ | +7.393.384 $ |
| NETFLIX INC | NFLX | 5.048.882 $ | -1.203.485 $ | 6.252.367 $ | -677.631 $ | 6.929.998 $ | +1.829.992 $ | 5.100.006 $ | +5.100.006 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.002.968 $ | -18.439 $ | 6.021.407 $ | +278.974 $ | 5.742.433 $ | -239.610 $ | 5.982.043 $ | +5.982.043 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.323.375 $ | +1.204.687 $ | 4.118.688 $ | +586.088 $ | 3.532.600 $ | +1.130.949 $ | 2.401.651 $ | +2.401.651 $ |
| JPMORGAN CHASE & CO | JPM | 4.753.843 $ | -9.573 $ | 4.763.416 $ | +272.221 $ | 4.491.195 $ | +758.665 $ | 3.732.530 $ | +3.732.530 $ |
| AMERICAN EXPRESS CO | AXP | 3.422.223 $ | +246.612 $ | 3.175.611 $ | +46.269 $ | 3.129.342 $ | -977.371 $ | 4.106.713 $ | +4.106.713 $ |
| Palo Alto Networks Inc | PANW | 3.626.346 $ | -426.303 $ | 4.052.649 $ | -29.101 $ | 4.081.750 $ | +1.102.205 $ | 2.979.545 $ | +2.979.545 $ |
| Eaton Corp plc | ETN | 3.356.139 $ | -605.297 $ | 3.961.436 $ | +164.847 $ | 3.796.589 $ | +979.615 $ | 2.816.974 $ | +2.816.974 $ |
| ELI LILLY & Co | LLY | 3.491.093 $ | +967.481 $ | 2.523.612 $ | -1.314.384 $ | 3.837.996 $ | -116.016 $ | 3.954.012 $ | +3.954.012 $ |
| Mastercard Inc | MA | 3.884.508 $ | +70.974 $ | 3.813.534 $ | +60.676 $ | 3.752.858 $ | +118.612 $ | 3.634.246 $ | +3.634.246 $ |
| ISHARES GOLD TRUST | IAU | 3.667.505 $ | +400.715 $ | 3.266.790 $ | +611.127 $ | 2.655.663 $ | -1.162.940 $ | 3.818.603 $ | +3.818.603 $ |
| Walmart Inc. | WMT | 3.483.656 $ | +201.010 $ | 3.282.646 $ | +188.033 $ | 3.094.613 $ | +305.385 $ | 2.789.228 $ | +2.789.228 $ |
| AbbVie Inc. | ABBV | 2.800.005 $ | -67.470 $ | 2.867.475 $ | +554.032 $ | 2.313.443 $ | -169.638 $ | 2.483.081 $ | +2.483.081 $ |
| Walt Disney Co | DIS | 2.598.833 $ | -79.765 $ | 2.678.598 $ | -128.568 $ | 2.807.166 $ | +151.879 $ | 2.655.287 $ | +2.655.287 $ |
| STARBUCKS CORP | SBUX | 2.094.111 $ | -35.122 $ | 2.129.233 $ | -89.750 $ | 2.218.983 $ | -440.168 $ | 2.659.151 $ | +2.659.151 $ |
| MORGAN STANLEY | MS | 2.610.852 $ | +152.951 $ | 2.457.901 $ | +250.294 $ | 2.207.607 $ | +469.197 $ | 1.738.410 $ | +1.738.410 $ |
| Zoetis Inc. | ZTS | 259.567 $ | -1.756.002 $ | 2.015.569 $ | -85.088 $ | 2.100.657 $ | -486.662 $ | 2.587.319 $ | +2.587.319 $ |
| ASML HOLDING NV | ASML | 2.383.816 $ | +155.133 $ | 2.228.683 $ | +377.373 $ | 1.851.310 $ | +313.940 $ | 1.537.370 $ | +1.537.370 $ |
| LAM RESEARCH CORP | LRCX | 2.359.106 $ | +475.486 $ | 1.883.620 $ | +512.073 $ | 1.371.547 $ | +338.834 $ | 1.032.713 $ | +1.032.713 $ |
| UNITEDHEALTH GROUP INC | UNH | 10.894 $ | -2.573 $ | 13.467 $ | +52 $ | 13.415 $ | -2.187.433 $ | 2.200.848 $ | +2.200.848 $ |
| ORACLE CORP | ORCL | 2.146.934 $ | +270.220 $ | 1.876.714 $ | +830.569 $ | 1.046.145 $ | +373.798 $ | 672.347 $ | +672.347 $ |
| MERCADOLIBRE INC | MELI | 1.734.278 $ | -203.045 $ | 1.937.323 $ | -148.354 $ | 2.085.677 $ | +308.435 $ | 1.777.242 $ | +1.777.242 $ |
| XCEL ENERGY INC | XEL | 1.829.291 $ | -178.653 $ | 2.007.944 $ | +2.006.446 $ | 1.498 $ | +790 $ | 708 $ | +708 $ |
| Trane Technologies plc | TT | 1.654.878 $ | -151.532 $ | 1.806.410 $ | -160.623 $ | 1.967.033 $ | +447.524 $ | 1.519.509 $ | +1.519.509 $ |
| KLA CORP | KLAC | 1.961.306 $ | +173.925 $ | 1.787.381 $ | +308.406 $ | 1.478.975 $ | +349.072 $ | 1.129.903 $ | +1.129.903 $ |
| Accenture plc | ACN | 7.244 $ | -1.272.861 $ | 1.280.105 $ | -150.088 $ | 1.430.193 $ | -435.194 $ | 1.865.387 $ | +1.865.387 $ |
| MCDONALDS CORP | MCD | 1.821.591 $ | -27.308 $ | 1.848.899 $ | +63.420 $ | 1.785.479 $ | -76.585 $ | 1.862.064 $ | +1.862.064 $ |
| ATI INC | ATI | 1.822.962 $ | +498.503 $ | 1.324.459 $ | -87.200 $ | 1.411.659 $ | +554.985 $ | 856.674 $ | +856.674 $ |
| NEXTERA ENERGY INC | NEE | 1.800.307 $ | +69.547 $ | 1.730.760 $ | +190.289 $ | 1.540.471 $ | +105.429 $ | 1.435.042 $ | +1.435.042 $ |
| PEPSICO INC | PEP | 1.689.412 $ | -2.786 $ | 1.692.198 $ | +197.211 $ | 1.494.987 $ | +116.110 $ | 1.378.877 $ | +1.378.877 $ |
| PROCTER & GAMBLE Co | PG | 1.482.582 $ | -198.234 $ | 1.680.816 $ | +14.453 $ | 1.666.363 $ | +66.086 $ | 1.600.277 $ | +1.600.277 $ |
| Duke Energy CORP | DUK | 1.574.316 $ | -99.098 $ | 1.673.414 $ | +203.196 $ | 1.470.218 $ | -65.679 $ | 1.535.897 $ | +1.535.897 $ |
| CITIGROUP INC | C | 1.662.832 $ | +187.732 $ | 1.475.100 $ | +234.817 $ | 1.240.283 $ | +202.977 $ | 1.037.306 $ | +1.037.306 $ |
| BOEING CO | BA | 1.618.412 $ | +491.995 $ | 1.126.417 $ | +37.071 $ | 1.089.346 $ | +1.085.764 $ | 3.582 $ | +3.582 $ |
| SYNOPSYS INC | SNPS | 1.585.305 $ | +123.391 $ | 1.461.914 $ | -67.410 $ | 1.529.324 $ | +183.164 $ | 1.346.160 $ | +1.346.160 $ |
| COPART INC | CPRT | 3.915 $ | -1.390.200 $ | 1.394.115 $ | -12.968 $ | 1.407.083 $ | -170.080 $ | 1.577.163 $ | +1.577.163 $ |
| Parker-Hannifin Corp | PH | 1.496.976 $ | +179.986 $ | 1.316.990 $ | +93.202 $ | 1.223.788 $ | +154.528 $ | 1.069.260 $ | +1.069.260 $ |
| Edwards Lifesciences Corp | EW | 1.463.401 $ | +1.461.612 $ | 1.789 $ | -10 $ | 1.799 $ | +132 $ | 1.667 $ | +1.667 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.377.385 $ | -61.908 $ | 1.439.293 $ | +354.322 $ | 1.084.971 $ | +409.517 $ | 675.454 $ | +675.454 $ |
| NICOLET BANKSHARES INC | NIC | 942.327 $ | -484.323 $ | 1.426.650 $ | +121.617 $ | 1.305.033 $ | +425.637 $ | 879.396 $ | +879.396 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.398.283 $ | -22.509 $ | 1.420.792 $ | +1.420.792 $ | ||||
| iShares Bitcoin Trust ETF | IBIT | 604.886 $ | -742.044 $ | 1.346.930 $ | +96.165 $ | 1.250.765 $ | +1.242.105 $ | 8.660 $ | +8.660 $ |
| CHEVRON CORP | CVX | 1.107.258 $ | -237.398 $ | 1.344.656 $ | +923.821 $ | 420.835 $ | +360.443 $ | 60.392 $ | +60.392 $ |
| JOHNSON & JOHNSON | JNJ | 1.344.140 $ | +48.240 $ | 1.295.900 $ | +151.344 $ | 1.144.556 $ | +192.469 $ | 952.087 $ | +952.087 $ |
| CLEAN HARBORS INC | CLH | 1.278.620 $ | -12.059 $ | 1.290.679 $ | -1.155 $ | 1.291.834 $ | +183.343 $ | 1.108.491 $ | +1.108.491 $ |
| TransDigm Group INC | TDG | 1.129.043 $ | -7.090 $ | 1.136.133 $ | -145.766 $ | 1.281.899 $ | +110.253 $ | 1.171.646 $ | +1.171.646 $ |
| FISERV INC | FISV | 1.343 $ | -591 $ | 1.934 $ | -480 $ | 2.414 $ | -1.191.614 $ | 1.194.028 $ | +1.194.028 $ |
| HEICO CORP | HEI | 1.150.039 $ | -12.113 $ | 1.162.152 $ | -27.176 $ | 1.189.328 $ | +1.189.328 $ | ||
| CATERPILLAR INC | CAT | 1.189.278 $ | +199.192 $ | 990.086 $ | +123.213 $ | 866.873 $ | +136.696 $ | 730.177 $ | +730.177 $ |
| INTUITIVE SURGICAL INC | ISRG | 5.664 $ | +2.533 $ | 3.131 $ | -1.169.548 $ | 1.172.679 $ | +97.448 $ | 1.075.231 $ | +1.075.231 $ |
| EMERSON ELECTRIC CO | EMR | 1.110.468 $ | -1.938 $ | 1.112.406 $ | -26.632 $ | 1.139.038 $ | +197.340 $ | 941.698 $ | +941.698 $ |
| BOSTON SCIENTIFIC CORP | BSX | 545.403 $ | -437.438 $ | 982.841 $ | -105.008 $ | 1.087.849 $ | +1.083.713 $ | 4.136 $ | +4.136 $ |
| Shift4 Payments, Inc. | FOUR | 0 $ | -1.055.125 $ | 1.055.125 $ | +181.237 $ | 873.888 $ | +873.888 $ | ||
| Strategy Inc | MSTR | 1.975 $ | -815.150 $ | 817.125 $ | -214.874 $ | 1.031.999 $ | +292.586 $ | 739.413 $ | +739.413 $ |
| WILLIAMS SONOMA INC | WSM | 890.271 $ | -97.338 $ | 987.609 $ | +155.565 $ | 832.044 $ | +752.994 $ | 79.050 $ | +79.050 $ |
| Constellation Energy Corp | CEG | 102.802 $ | +8.030 $ | 94.772 $ | +1.817 $ | 92.955 $ | -871.845 $ | 964.800 $ | +964.800 $ |
| Shell plc | SHEL | 929.557 $ | +929.557 $ | ||||||
| HUBSPOT INC | HUBS | 803 $ | -726.158 $ | 726.961 $ | -143.052 $ | 870.013 $ | -26.341 $ | 896.354 $ | +896.354 $ |
| Viking Holdings Ltd | VIK | 742.378 $ | +89.698 $ | 652.680 $ | -49.096 $ | 701.776 $ | -159.607 $ | 861.383 $ | +861.383 $ |
| ARGENX SE | ARGX | 794.698 $ | +85.903 $ | 708.795 $ | +172.457 $ | 536.338 $ | -43.097 $ | 579.435 $ | +579.435 $ |
| GOLDMAN SACHS GROUP INC | GS | 778.077 $ | +104.222 $ | 673.855 $ | -36.848 $ | 710.703 $ | +174.160 $ | 536.543 $ | +536.543 $ |
| CAMECO CORP | CCJ | 751.788 $ | +751.788 $ | ||||||
| RH | RH | 706.330 $ | +706.330 $ | ||||||
| PFIZER INC | PFE | 696.718 $ | +624.128 $ | 72.590 $ | +30.358 $ | 42.232 $ | +2.153 $ | 40.079 $ | +40.079 $ |
| AeroVironment Inc | AVAV | 519.096 $ | -168.939 $ | 688.035 $ | +58.295 $ | 629.740 $ | +629.740 $ | ||
| DEERE & CO | DE | 659.320 $ | +16.803 $ | 642.517 $ | -28.759 $ | 671.276 $ | +48.389 $ | 622.887 $ | +622.887 $ |
| Vertiv Holdings Co | VRT | 647.923 $ | +647.923 $ | ||||||
| Phillips 66 | PSX | 618.302 $ | -24.454 $ | 642.756 $ | +100.017 $ | 542.739 $ | -6.161 $ | 548.900 $ | +548.900 $ |
| IDACORP INC | IDA | 293.113 $ | -12.946 $ | 306.059 $ | +38.677 $ | 267.382 $ | -1.784 $ | 269.166 $ | +269.166 $ |
| CELESTICA INC | CLS | 243.641 $ | +243.641 $ | ||||||
| VERIZON COMMUNICATIONS INC | VZ | 114.286 $ | -20.682 $ | 134.968 $ | +2.521 $ | 132.447 $ | -4.810 $ | 137.257 $ | +137.257 $ |
| NVWM, LLC | 122.184 $ | +116.323 $ | 5.861 $ | -1.168 $ | 7.029 $ | -2.163 $ | 9.192 $ | +9.192 $ | |
| Nebius Group N.V. | NBIS | 90.987 $ | -31.050 $ | 122.037 $ | +61.893 $ | 60.144 $ | +37.197 $ | 22.947 $ | +22.947 $ |
| Tennessee Valley Authority | TVE | 116.966 $ | +116.966 $ | ||||||
| EQUIFAX INC | EFX | 87.660 $ | -15.465 $ | 103.125 $ | -1.142 $ | 104.267 $ | +5.382 $ | 98.885 $ | +98.885 $ |
| BP PLC | BP | 100.648 $ | +783 $ | 99.865 $ | +13.128 $ | 86.737 $ | +86.737 $ | ||
| RTX Corp | RTX | 46.033 $ | -36.126 $ | 82.159 $ | -11.440 $ | 93.599 $ | +88.566 $ | 5.033 $ | +5.033 $ |
| EXACT SCIENCES CORP | EXAS | 66.826 $ | -5.172 $ | 71.998 $ | -18.340 $ | 90.338 $ | +90.338 $ | ||
| COCA COLA CO | KO | 58.724 $ | -19.799 $ | 78.523 $ | -6.236 $ | 84.759 $ | +25.386 $ | 59.373 $ | +59.373 $ |
| PPL Corp | PPL | 70.390 $ | -4.116 $ | 74.506 $ | +6.557 $ | 67.949 $ | -4.632 $ | 72.581 $ | +72.581 $ |
| COMCAST CORP | CMCSA | 63.337 $ | -1.922 $ | 65.259 $ | -7.727 $ | 72.986 $ | +51.768 $ | 21.218 $ | +21.218 $ |
| COLGATE PALMOLIVE CO | CL | 63.769 $ | +2.215 $ | 61.554 $ | -7.621 $ | 69.175 $ | -3.068 $ | 72.243 $ | +72.243 $ |
| Medtronic plc | MDT | 40.537 $ | -23.179 $ | 63.716 $ | +4.615 $ | 59.101 $ | +33.491 $ | 25.610 $ | +25.610 $ |
| EXXON MOBIL CORP | XOM | 56.199 $ | +6.927 $ | 49.272 $ | +3.134 $ | 46.138 $ | -6.191 $ | 52.329 $ | +52.329 $ |
| GENERAL DYNAMICS CORP | GD | 55.212 $ | -371 $ | 55.583 $ | +8.042 $ | 47.541 $ | +3.656 $ | 43.885 $ | +43.885 $ |
| SCHWAB CHARLES CORP | SCHW | 51.454 $ | +2.287 $ | 49.167 $ | +47.798 $ | 1.369 $ | +743 $ | 626 $ | +626 $ |
| AMGEN INC | AMGN | 51.060 $ | +8.448 $ | 42.612 $ | +1.010 $ | 41.602 $ | +36.929 $ | 4.673 $ | +4.673 $ |
| COGNEX CORP | CGNX | 37.311 $ | -9.665 $ | 46.976 $ | +14.082 $ | 32.894 $ | +1.960 $ | 30.934 $ | +30.934 $ |
| 3M CO | MMM | 46.589 $ | +1.432 $ | 45.157 $ | +855 $ | 44.302 $ | +1.272 $ | 43.030 $ | +43.030 $ |
| BECTON DICKINSON & CO | BDX | 35.127 $ | +688 $ | 34.439 $ | +3.262 $ | 31.177 $ | -9.367 $ | 40.544 $ | +40.544 $ |
| EXELON CORP | EXC | 37.793 $ | -1.231 $ | 39.024 $ | +1.379 $ | 37.645 $ | -2.306 $ | 39.951 $ | +39.951 $ |
| YUM BRANDS INC | YUM | 36.912 $ | -936 $ | 37.848 $ | +803 $ | 37.045 $ | -1.508 $ | 38.553 $ | +38.553 $ |
| Veralto Corp | VLTO | 28.639 $ | -4.411 $ | 33.050 $ | -3.899 $ | 36.949 $ | +209 $ | 36.740 $ | +36.740 $ |
| CINTAS CORP | CTAS | 4.326 $ | -24.616 $ | 28.942 $ | -5.157 $ | 34.099 $ | +2.242 $ | 31.857 $ | +31.857 $ |
| SOUTHERN CO | SO | 28.078 $ | -2.438 $ | 30.516 $ | +488 $ | 30.028 $ | -40 $ | 30.068 $ | +30.068 $ |
| DELTA AIR LINES, INC. | DAL | 30.397 $ | +5.824 $ | 24.573 $ | +3.278 $ | 21.295 $ | +2.852 $ | 18.443 $ | +18.443 $ |
| SHERWIN WILLIAMS CO | SHW | 3.564 $ | -24.483 $ | 28.047 $ | -452 $ | 28.499 $ | -1.531 $ | 30.030 $ | +30.030 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 21.460 $ | -447 $ | 21.907 $ | -8.021 $ | 29.928 $ | +2.965 $ | 26.963 $ | +26.963 $ |
| FORD MOTOR CO | F | 28.536 $ | +2.702 $ | 25.834 $ | +2.398 $ | 23.436 $ | +2.022 $ | 21.414 $ | +21.414 $ |
| CONOCOPHILLIPS | COP | 3.276 $ | +249 $ | 3.027 $ | -20.934 $ | 23.961 $ | -2.924 $ | 26.885 $ | +26.885 $ |
| UFP TECHNOLOGIES INC | UFPT | 0 $ | -25.148 $ | 25.148 $ | +4.372 $ | 20.776 $ | +20.776 $ | ||
| Opera Ltd | OPRA | 24.211 $ | +24.211 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 871 $ | -21.940 $ | 22.811 $ | -376 $ | 23.187 $ | +23.187 $ | ||
| AT&T INC. | T | 20.689 $ | -1.928 $ | 22.617 $ | -126 $ | 22.743 $ | +235 $ | 22.508 $ | +22.508 $ |
| Sony Group Corp | SONY | 20.480 $ | +19.829 $ | 651 $ | +17 $ | 634 $ | +634 $ | ||
| TEREX CORP | TEX | 19.494 $ | -209 $ | 19.703 $ | +3.760 $ | 15.943 $ | +15.943 $ | ||
| WEYERHAEUSER CO | WY | 10.850 $ | -8 $ | 10.858 $ | -780 $ | 11.638 $ | -1.333 $ | 12.971 $ | +12.971 $ |
| GENERAL ELECTRIC CO | GE | 12.937 $ | +2.107 $ | 10.830 $ | +1.564 $ | 9.266 $ | +4.663 $ | 4.603 $ | +4.603 $ |
| INTEL CORP | INTC | 12.758 $ | +2.504 $ | 10.254 $ | +6.275 $ | 3.979 $ | +188 $ | 3.791 $ | +3.791 $ |
| MICRON TECHNOLOGY INC | MU | 11.131 $ | +6.446 $ | 4.685 $ | +1.111 $ | 3.574 $ | +967 $ | 2.607 $ | +2.607 $ |
| Otis Worldwide Corp | OTIS | 437 $ | -477 $ | 914 $ | -9.384 $ | 10.298 $ | +9.266 $ | 1.032 $ | +1.032 $ |
| GRACE & WHITE INC /NY | 7.308 $ | -827 $ | 8.135 $ | +835 $ | 7.300 $ | +508 $ | 6.792 $ | +6.792 $ | |
| DOMINOS PIZZA INC | DPZ | 5.835 $ | -209 $ | 6.044 $ | -264 $ | 6.308 $ | -124 $ | 6.432 $ | +6.432 $ |
| HANTZ FINANCIAL SERVICES, INC. | 6.024 $ | +144 $ | 5.880 $ | +189 $ | 5.691 $ | -342 $ | 6.033 $ | +6.033 $ | |
| BUILD-A-BEAR WORKSHOP INC | BBW | 5.392 $ | +5.392 $ | ||||||
| AppLovin Corp | APP | 5.391 $ | +3.235 $ | 2.156 $ | +2.156 $ | ||||
| ETSY INC | ETSY | 4.324 $ | -854 $ | 5.178 $ | +1.266 $ | 3.912 $ | +232 $ | 3.680 $ | +3.680 $ |
| LINDE PLC | LIN | 5.117 $ | +1.317 $ | 3.800 $ | -423 $ | 4.223 $ | +498 $ | 3.725 $ | +3.725 $ |
| WESTERN DIGITAL CORP | WDC | 4.996 $ | +2.115 $ | 2.881 $ | +1.345 $ | 1.536 $ | +1.536 $ | ||
| TARGET CORP | TGT | 3.838 $ | +803 $ | 3.035 $ | -757 $ | 3.792 $ | -804 $ | 4.596 $ | +4.596 $ |
| CVS HEALTH Corp | CVS | 4.127 $ | +961 $ | 3.166 $ | -214 $ | 3.380 $ | +738 $ | 2.642 $ | +2.642 $ |
| HUMANA INC | HUM | 4.098 $ | +716 $ | 3.382 $ | +1.426 $ | 1.956 $ | -426 $ | 2.382 $ | +2.382 $ |
| SEMTECH CORP | SMTC | 3.685 $ | +112 $ | 3.573 $ | +1.316 $ | 2.257 $ | +537 $ | 1.720 $ | +1.720 $ |
| ANALOG DEVICES INC | ADI | 1.356 $ | +619 $ | 737 $ | +261 $ | 476 $ | -3.154 $ | 3.630 $ | +3.630 $ |
| AFLAC INC | AFL | 3.529 $ | +513 $ | 3.016 $ | +1.223 $ | 1.793 $ | -653 $ | 2.446 $ | +2.446 $ |
| STRYKER CORP | SYK | 3.515 $ | +927 $ | 2.588 $ | -181 $ | 2.769 $ | -581 $ | 3.350 $ | +3.350 $ |
| FREEPORT-MCMORAN INC | FCX | 3.403 $ | +971 $ | 2.432 $ | -472 $ | 2.904 $ | +2.147 $ | 757 $ | +757 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 2.671 $ | -597 $ | 3.268 $ | -124 $ | 3.392 $ | +849 $ | 2.543 $ | +2.543 $ |
| Fisher Asset Management, LLC | 2.937 $ | -372 $ | 3.309 $ | +1.403 $ | 1.906 $ | +541 $ | 1.365 $ | +1.365 $ | |
| MCKESSON CORP | MCK | 3.281 $ | +963 $ | 2.318 $ | +120 $ | 2.198 $ | +179 $ | 2.019 $ | +2.019 $ |
| EQUINIX INC | EQIX | 3.065 $ | +715 $ | 2.350 $ | -832 $ | 3.182 $ | +736 $ | 2.446 $ | +2.446 $ |
| Elevra Lithium Ltd | ELVR | 3.154 $ | +3.154 $ | ||||||
| CUMMINS INC | CMI | 3.063 $ | +951 $ | 2.112 $ | +474 $ | 1.638 $ | +698 $ | 940 $ | +940 $ |
| WELLTOWER INC. | WELL | 2.970 $ | +120 $ | 2.850 $ | +390 $ | 2.460 $ | -451 $ | 2.911 $ | +2.911 $ |
| Solventum Corp | SOLV | 79 $ | +6 $ | 73 $ | -2.885 $ | 2.958 $ | +2.882 $ | 76 $ | +76 $ |
| Bank of New York Mellon Corp | BK | 2.786 $ | +716 $ | 2.070 $ | +339 $ | 1.731 $ | -1.121 $ | 2.852 $ | +2.852 $ |
| LOCKHEED MARTIN CORP | LMT | 1.935 $ | -561 $ | 2.496 $ | -283 $ | 2.779 $ | +992 $ | 1.787 $ | +1.787 $ |
| NOVARTIS AG | NVS | 2.757 $ | +192 $ | 2.565 $ | +145 $ | 2.420 $ | +2.420 $ | ||
| NASDAQ, INC. | NDAQ | 2.720 $ | +686 $ | 2.034 $ | -23 $ | 2.057 $ | +692 $ | 1.365 $ | +1.365 $ |
| DEXCOM INC | DXCM | 2.390 $ | +977 $ | 1.413 $ | -1.293 $ | 2.706 $ | +1.272 $ | 1.434 $ | +1.434 $ |
| Synchrony Financial | SYF | 2.670 $ | +752 $ | 1.918 $ | +116 $ | 1.802 $ | -157 $ | 1.959 $ | +1.959 $ |
| STATE STREET CORP | STT | 2.580 $ | +840 $ | 1.740 $ | +145 $ | 1.595 $ | +252 $ | 1.343 $ | +1.343 $ |
| HALLIBURTON CO | HAL | 2.543 $ | +575 $ | 1.968 $ | +541 $ | 1.427 $ | +1.046 $ | 381 $ | +381 $ |
| Aon plc | AON | 2.470 $ | +331 $ | 2.139 $ | -2 $ | 2.141 $ | -254 $ | 2.395 $ | +2.395 $ |
| TREX CO INC | TREX | 1.438 $ | -680 $ | 2.118 $ | -112 $ | 2.230 $ | -152 $ | 2.382 $ | +2.382 $ |
| ROPER TECHNOLOGIES INC | ROP | 567 $ | -1.791 $ | 2.358 $ | +2.358 $ | ||||
| JABIL INC | JBL | 2.280 $ | +108 $ | 2.172 $ | -9 $ | 2.181 $ | +820 $ | 1.361 $ | +1.361 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.743 $ | -535 $ | 2.278 $ | +129 $ | 2.149 $ | +507 $ | 1.642 $ | +1.642 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.562 $ | +310 $ | 1.252 $ | -1.020 $ | 2.272 $ | +48 $ | 2.224 $ | +2.224 $ |
| METLIFE INC | MET | 2.210 $ | +315 $ | 1.895 $ | -357 $ | 2.252 $ | +4 $ | 2.248 $ | +2.248 $ |
| PAYCHEX INC | PAYX | 2.244 $ | +1.737 $ | 507 $ | -220 $ | 727 $ | -199 $ | 926 $ | +926 $ |
| SEMPRA | SRE | 2.207 $ | +407 $ | 1.800 $ | +285 $ | 1.515 $ | +1.015 $ | 500 $ | +500 $ |
| INSULET CORP | PODD | 1.990 $ | -171 $ | 2.161 $ | -38 $ | 2.199 $ | +361 $ | 1.838 $ | +1.838 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.984 $ | +731 $ | 1.253 $ | -261 $ | 1.514 $ | -576 $ | 2.090 $ | +2.090 $ |
| ALLSTATE CORP | ALL | 2.082 $ | +1.223 $ | 859 $ | +54 $ | 805 $ | -230 $ | 1.035 $ | +1.035 $ |
| NORTHERN TRUST CORP | NTRS | 2.049 $ | +703 $ | 1.346 $ | +78 $ | 1.268 $ | +281 $ | 987 $ | +987 $ |
| Royalty Pharma plc | RPRX | 2.027 $ | +186 $ | 1.841 $ | -27 $ | 1.868 $ | +264 $ | 1.604 $ | +1.604 $ |
| Fox Corp | FOXA | 1.910 $ | +261 $ | 1.649 $ | +186 $ | 1.463 $ | -14 $ | 1.477 $ | +1.477 $ |
| Monster Beverage Corp | MNST | 1.840 $ | +561 $ | 1.279 $ | +89 $ | 1.190 $ | +78 $ | 1.112 $ | +1.112 $ |
| CONSOLIDATED EDISON INC | ED | 1.788 $ | +783 $ | 1.005 $ | +1 $ | 1.004 $ | -102 $ | 1.106 $ | +1.106 $ |
| FASTENAL CO | FAST | 1.645 $ | -120 $ | 1.765 $ | +253 $ | 1.512 $ | +116 $ | 1.396 $ | +1.396 $ |
| BIO-TECHNE Corp | TECH | 1.764 $ | +95 $ | 1.669 $ | +125 $ | 1.544 $ | +1.544 $ | ||
| PACCAR INC | PCAR | 1.752 $ | +670 $ | 1.082 $ | +36 $ | 1.046 $ | +72 $ | 974 $ | +974 $ |
| Enovix Corp | ENVX | 0 $ | -1.737 $ | 1.737 $ | +504 $ | 1.233 $ | +1.233 $ | ||
| FEDEX CORP | FDX | 1.733 $ | +554 $ | 1.179 $ | +497 $ | 682 $ | -293 $ | 975 $ | +975 $ |
| Mobile Infrastructure Corp | BEEP | 1.722 $ | +1.722 $ | ||||||
| NORDSON CORP | NDSN | 1.683 $ | +94 $ | 1.589 $ | +88 $ | 1.501 $ | +1.501 $ | ||
| GLADSTONE LAND Corp | LAND | 1.531 $ | +22 $ | 1.509 $ | -141 $ | 1.650 $ | -33 $ | 1.683 $ | +1.683 $ |
| Viatris Inc | VTRS | 1.668 $ | +341 $ | 1.327 $ | +130 $ | 1.197 $ | +1.197 $ | ||
| CENTENE CORP | CNC | 1.646 $ | +397 $ | 1.249 $ | +760 $ | 489 $ | -57 $ | 546 $ | +546 $ |
| GARMIN LTD | GRMN | 1.623 $ | +392 $ | 1.231 $ | +187 $ | 1.044 $ | -42 $ | 1.086 $ | +1.086 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.614 $ | +1.614 $ | |||||||
| FIFTH THIRD BANCORP | FITB | 1.404 $ | +290 $ | 1.114 $ | +86 $ | 1.028 $ | -540 $ | 1.568 $ | +1.568 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 1.506 $ | +1.506 $ | ||||||
| KROGER CO | KR | 1.312 $ | -104 $ | 1.416 $ | -90 $ | 1.506 $ | +85 $ | 1.421 $ | +1.421 $ |
| CSX CORP | CSX | 906 $ | +373 $ | 533 $ | +44 $ | 489 $ | -1.012 $ | 1.501 $ | +1.501 $ |
| RHUMBLINE ADVISERS | 1.495 $ | +176 $ | 1.319 $ | -91 $ | 1.410 $ | +340 $ | 1.070 $ | +1.070 $ | |
| EQT Corp | EQT | 1.340 $ | -21 $ | 1.361 $ | -97 $ | 1.458 $ | +924 $ | 534 $ | +534 $ |
| RESMED INC | RMD | 1.445 $ | +76 $ | 1.369 $ | +79 $ | 1.290 $ | -53 $ | 1.343 $ | +1.343 $ |
| Public Storage | PSA | 779 $ | -665 $ | 1.444 $ | +270 $ | 1.174 $ | -23 $ | 1.197 $ | +1.197 $ |
| COMPASS Pathways plc | CMPS | 1.394 $ | +237 $ | 1.157 $ | +591 $ | 566 $ | -11 $ | 577 $ | +577 $ |
| CARNIVAL CORP | CCL | 1.374 $ | +362 $ | 1.012 $ | +28 $ | 984 $ | +496 $ | 488 $ | +488 $ |
| PG&E Corp | PCG | 1.350 $ | +83 $ | 1.267 $ | +709 $ | 558 $ | +43 $ | 515 $ | +515 $ |
| DOLLAR GENERAL CORP | DG | 1.328 $ | +294 $ | 1.034 $ | -110 $ | 1.144 $ | +265 $ | 879 $ | +879 $ |
| GARTNER INC | IT | 1.009 $ | -305 $ | 1.314 $ | +101 $ | 1.213 $ | -46 $ | 1.259 $ | +1.259 $ |
| GENUINE PARTS CO | GPC | 246 $ | -31 $ | 277 $ | +34 $ | 243 $ | -1.068 $ | 1.311 $ | +1.311 $ |
| EQUITY RESIDENTIAL | EQR | 1.135 $ | +294 $ | 841 $ | -36 $ | 877 $ | -411 $ | 1.288 $ | +1.288 $ |
| NUCOR CORP | NUE | 1.203 $ | +1.203 $ | ||||||
| BROWN FORMAN CORP | BF-A | 130 $ | -141 $ | 271 $ | +136 $ | 135 $ | -1.053 $ | 1.188 $ | +1.188 $ |
| TYLER TECHNOLOGIES INC | TYL | 908 $ | -138 $ | 1.046 $ | -140 $ | 1.186 $ | +23 $ | 1.163 $ | +1.163 $ |
| DOVER Corp | DOV | 1.171 $ | +337 $ | 834 $ | -82 $ | 916 $ | +740 $ | 176 $ | +176 $ |
| Vuzix Corp | VUZI | 1.069 $ | +322 $ | 747 $ | +747 $ | ||||
| LOEWS CORP | L | 1.053 $ | +49 $ | 1.004 $ | +87 $ | 917 $ | +457 $ | 460 $ | +460 $ |
| HP INC | HPQ | 223 $ | -785 $ | 1.008 $ | +225 $ | 783 $ | +645 $ | 138 $ | +138 $ |
| AMEREN CORP | AEE | 499 $ | -505 $ | 1.004 $ | +1.004 $ | ||||
| REGIONS FINANCIAL CORP | RF | 1.003 $ | +27 $ | 976 $ | +106 $ | 870 $ | -43 $ | 913 $ | +913 $ |
| PHOTRONICS INC | PLAB | 960 $ | +960 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 920 $ | -36 $ | 956 $ | +112 $ | 844 $ | +844 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 956 $ | +314 $ | 642 $ | -62 $ | 704 $ | +26 $ | 678 $ | +678 $ |
| AES CORP | AES | 215 $ | -729 $ | 944 $ | +944 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 325 $ | +56 $ | 269 $ | +51 $ | 218 $ | -670 $ | 888 $ | +888 $ |
| SYSCO CORP | SYY | 884 $ | +308 $ | 576 $ | +46 $ | 530 $ | -220 $ | 750 $ | +750 $ |
| EVERSOURCE ENERGY | ES | 636 $ | -234 $ | 870 $ | +870 $ | ||||
| V F CORP | VFC | 864 $ | +178 $ | 686 $ | +131 $ | 555 $ | -173 $ | 728 $ | +728 $ |
| HERSHEY CO | HSY | 364 $ | -384 $ | 748 $ | +582 $ | 166 $ | -689 $ | 855 $ | +855 $ |
| ATMOS ENERGY CORP | ATO | 838 $ | +155 $ | 683 $ | +67 $ | 616 $ | -157 $ | 773 $ | +773 $ |
| GLOBAL PAYMENTS INC | GPN | 387 $ | -444 $ | 831 $ | +341 $ | 490 $ | +490 $ | ||
| REALTY INCOME CORP | O | 564 $ | -248 $ | 812 $ | +812 $ | ||||
| LKQ CORP | LKQ | 755 $ | +450 $ | 305 $ | -65 $ | 370 $ | -55 $ | 425 $ | +425 $ |
| CMS ENERGY CORP | CMS | 699 $ | -34 $ | 733 $ | +40 $ | 693 $ | -58 $ | 751 $ | +751 $ |
| STEEL DYNAMICS INC | STLD | 750 $ | +750 $ | ||||||
| Sandisk Corp | SNDK | 712 $ | +569 $ | 143 $ | +143 $ | ||||
| ALBEMARLE CORP | ALB | 707 $ | +302 $ | 405 $ | +92 $ | 313 $ | +313 $ | ||
| MGM Resorts International | MGM | 547 $ | -146 $ | 693 $ | +5 $ | 688 $ | +540 $ | 148 $ | +148 $ |
| WILLIS TOWERS WATSON PLC | WTW | 657 $ | -34 $ | 691 $ | +78 $ | 613 $ | -63 $ | 676 $ | +676 $ |
| ALLIANT ENERGY CORP | LNT | 650 $ | +650 $ | ||||||
| DTE ENERGY CO | DTE | 645 $ | +645 $ | 0 $ | -277 $ | 277 $ | +277 $ | ||
| Kraft Heinz Co | KHC | 121 $ | -139 $ | 260 $ | +2 $ | 258 $ | -381 $ | 639 $ | +639 $ |
| BROWN & BROWN, INC. | BRO | 399 $ | -70 $ | 469 $ | -153 $ | 622 $ | +622 $ | ||
| POOL CORP | POOL | 620 $ | +37 $ | 583 $ | +583 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 614 $ | -2 $ | 616 $ | +37 $ | 579 $ | +579 $ | ||
| Organon & Co. | OGN | 287 $ | -140 $ | 427 $ | +40 $ | 387 $ | -209 $ | 596 $ | +596 $ |
| MCCORMICK & CO INC | MKC | 531 $ | -45 $ | 576 $ | +576 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 575 $ | +187 $ | 388 $ | +21 $ | 367 $ | +5 $ | 362 $ | +362 $ |
| Hewlett Packard Enterprise Co | HPE | 240 $ | -331 $ | 571 $ | +571 $ | ||||
| TE Connectivity plc | TEL | 228 $ | -337 $ | 565 $ | +565 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 542 $ | +295 $ | 247 $ | -15 $ | 262 $ | -186 $ | 448 $ | +448 $ |
| CDW Corp | CDW | 0 $ | -478 $ | 478 $ | -58 $ | 536 $ | +55 $ | 481 $ | +481 $ |
| Avery Dennison Corp | AVY | 534 $ | +534 $ | ||||||
| BANK OF MONTREAL /CAN/ | BMO | 524 $ | +524 $ | ||||||
| BALL Corp | BALL | 265 $ | -15 $ | 280 $ | -241 $ | 521 $ | +521 $ | ||
| INCYTE CORP | INCY | 494 $ | +70 $ | 424 $ | +83 $ | 341 $ | +341 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 387 $ | +194 $ | 193 $ | -277 $ | 470 $ | +30 $ | 440 $ | +440 $ |
| HUBBELL INC | HUBB | 444 $ | +14 $ | 430 $ | +22 $ | 408 $ | +408 $ | ||
| TEXTRON INC | TXT | 436 $ | +14 $ | 422 $ | +21 $ | 401 $ | +401 $ | ||
| DARDEN RESTAURANTS INC | DRI | 184 $ | -6 $ | 190 $ | -246 $ | 436 $ | +20 $ | 416 $ | +416 $ |
| Fortive Corp | FTV | 417 $ | +417 $ | ||||||
| CARDINAL HEALTH INC | CAH | 411 $ | +254 $ | 157 $ | -11 $ | 168 $ | +30 $ | 138 $ | +138 $ |
| CARMAX INC | KMX | 390 $ | +390 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 358 $ | +242 $ | 116 $ | -3 $ | 119 $ | +23 $ | 96 $ | +96 $ |
| RALPH LAUREN CORP | RL | 354 $ | +40 $ | 314 $ | +40 $ | 274 $ | +274 $ | ||
| BERKLEY W R CORP | WRB | 351 $ | +351 $ | ||||||
| MOTCO | 334 $ | +2 $ | 332 $ | +64 $ | 268 $ | +58 $ | 210 $ | +210 $ | |
| MOLSON COORS BEVERAGE CO | TAP | 304 $ | +304 $ | ||||||
| ROLLINS INC | ROL | 300 $ | +300 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 284 $ | +284 $ | ||||||
| NEWS CORP | NWSA | 261 $ | +125 $ | 136 $ | +136 $ | ||||
| FIRSTENERGY CORP | FE | 224 $ | -5 $ | 229 $ | +28 $ | 201 $ | +201 $ | ||
| Smurfit Westrock plc | SW | 193 $ | +193 $ | ||||||
| MOSAIC CO | MOS | 120 $ | -53 $ | 173 $ | -9 $ | 182 $ | +182 $ | ||
| Paramount Skydance Corp | PSKY | 80 $ | -34 $ | 114 $ | +114 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 112 $ | +112 $ | ||||||
| Ralliant Corp | RAL | 106 $ | +106 $ | ||||||
| Canopy Growth Corp | CGC | 11 $ | -4 $ | 15 $ | +3 $ | 12 $ | +3 $ | 9 $ | +9 $ |
| NOKIA CORP | NOK | 0 $ | +0 $ | ||||||
| CULLEN INVESTMENT GROUP, LTD. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| 415.518.105 $ | +8.285.562 $ | 407.248.951 $ | +27.326.543 $ | 380.773.558 $ | +34.170.093 $ | 348.943.035 $ | +348.943.035 $ | ||
Erweiterte Einstellungen
×