| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 664.387.334 $ | +17.657.551 $ | 647.540.975 $ | +646.924.216 $ | 618.089 $ | +31.094 $ | 588.982 $ | +588.982 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 317.658.805 $ | +10.742.311 $ | 306.916.494 $ | +306.618.830 $ | 297.664 $ | +14.184 $ | 283.480 $ | +283.480 $ |
| AUTOZONE INC | AZO | 18.531.156 $ | -4.790.589 $ | 23.321.745 $ | +23.301.250 $ | 20.495 $ | -574 $ | 21.069 $ | +21.069 $ |
| APPFOLIO INC | APPF | 20.046.485 $ | +1.294.533 $ | 18.751.952 $ | +18.736.761 $ | 15.191 $ | -1.223 $ | 16.414 $ | +16.414 $ |
| EXXON MOBIL CORP | XOM | 17.929.063 $ | +719.272 $ | 17.209.791 $ | +17.193.385 $ | 16.406 $ | -1.613 $ | 18.019 $ | +18.019 $ |
| JPMORGAN CHASE & CO | JPM | 17.786.866 $ | +97.552 $ | 17.689.314 $ | +17.673.321 $ | 15.993 $ | +2.371 $ | 13.622 $ | +13.622 $ |
| ALPHA PRO TECH LTD | APT | 13.998.490 $ | +3.189.693 $ | 10.808.797 $ | +10.801.128 $ | 7.669 $ | +1.144 $ | 6.525 $ | +6.525 $ |
| MICROSOFT CORP | MSFT | 13.038.928 $ | -847.882 $ | 13.886.810 $ | +13.873.699 $ | 13.111 $ | +3.228 $ | 9.883 $ | +9.883 $ |
| AMERICAN EXPRESS CO | AXP | 13.846.489 $ | +1.313.096 $ | 12.533.393 $ | +12.521.094 $ | 12.299 $ | +1.820 $ | 10.479 $ | +10.479 $ |
| ELI LILLY & Co | LLY | 10.388.932 $ | +2.753.591 $ | 7.635.341 $ | +7.627.423 $ | 7.918 $ | -471 $ | 8.389 $ | +8.389 $ |
| EMERSON ELECTRIC CO | EMR | 9.354.106 $ | +42.950 $ | 9.311.156 $ | +9.301.708 $ | 9.448 $ | +1.679 $ | 7.769 $ | +7.769 $ |
| GENERAL ELECTRIC CO | GE | 8.907.612 $ | +793.594 $ | 8.114.018 $ | +8.107.004 $ | 7.014 $ | +1.640 $ | 5.374 $ | +5.374 $ |
| JOHNSON & JOHNSON | JNJ | 8.854.977 $ | +560.770 $ | 8.294.207 $ | +8.287.441 $ | 6.766 $ | -399 $ | 7.165 $ | +7.165 $ |
| WILLIAMS SONOMA INC | WSM | 7.904.572 $ | -868.201 $ | 8.772.773 $ | +8.765.231 $ | 7.542 $ | +360 $ | 7.182 $ | +7.182 $ |
| SCHWAB CHARLES CORP | SCHW | 8.297.526 $ | +215.990 $ | 8.081.536 $ | +8.073.813 $ | 7.723 $ | +797 $ | 6.926 $ | +6.926 $ |
| Walmart Inc. | WMT | 8.027.202 $ | +597.297 $ | 7.429.905 $ | +7.422.856 $ | 7.049 $ | +794 $ | 6.255 $ | +6.255 $ |
| AFLAC INC | AFL | 7.141.195 $ | -143.544 $ | 7.284.739 $ | +7.277.827 $ | 6.912 $ | -423 $ | 7.335 $ | +7.335 $ |
| AMAZON COM INC | AMZN | 5.995.319 $ | +2.270.094 $ | 3.725.225 $ | +3.722.633 $ | 2.592 $ | +338 $ | 2.254 $ | +2.254 $ |
| AbbVie Inc. | ABBV | 5.493.814 $ | -310.199 $ | 5.804.013 $ | +5.799.337 $ | 4.676 $ | -470 $ | 5.146 $ | +5.146 $ |
| 3M CO | MMM | 5.571.960 $ | +532 $ | 5.571.428 $ | +5.565.979 $ | 5.449 $ | +169 $ | 5.280 $ | +5.280 $ |
| Constellation Energy Corp | CEG | 5.266.902 $ | +558.568 $ | 4.708.334 $ | +4.703.247 $ | 5.087 $ | +1.940 $ | 3.147 $ | +3.147 $ |
| Accenture plc | ACN | 4.927.866 $ | +179.583 $ | 4.748.283 $ | +4.742.695 $ | 5.588 $ | -232 $ | 5.820 $ | +5.820 $ |
| CATERPILLAR INC | CAT | 4.733.052 $ | +766.981 $ | 3.966.071 $ | +3.962.844 $ | 3.227 $ | +486 $ | 2.741 $ | +2.741 $ |
| STRYKER CORP | SYK | 4.199.364 $ | -337.596 $ | 4.536.960 $ | +4.532.108 $ | 4.852 $ | +287 $ | 4.565 $ | +4.565 $ |
| PROCTER & GAMBLE Co | PG | 3.733.512 $ | -361.568 $ | 4.095.080 $ | +4.090.750 $ | 4.330 $ | -242 $ | 4.572 $ | +4.572 $ |
| CURTISS WRIGHT CORP | CW | 3.357.786 $ | -713.178 $ | 4.070.964 $ | +4.067.115 $ | 3.849 $ | +1.443 $ | 2.406 $ | +2.406 $ |
| Aon plc | AON | 3.751.820 $ | -50.036 $ | 3.801.856 $ | +3.798.080 $ | 3.776 $ | -388 $ | 4.164 $ | +4.164 $ |
| RTX Corp | RTX | 3.698.995 $ | +195.941 $ | 3.503.054 $ | +3.499.997 $ | 3.057 $ | +330 $ | 2.727 $ | +2.727 $ |
| EQT Corp | EQT | 3.475.156 $ | -44.560 $ | 3.519.716 $ | +3.516.011 $ | 3.705 $ | +430 $ | 3.275 $ | +3.275 $ |
| CHEVRON CORP | CVX | 3.301.048 $ | -186.610 $ | 3.487.658 $ | +3.484.176 $ | 3.482 $ | -464 $ | 3.946 $ | +3.946 $ |
| COMCAST CORP | CMCSA | 2.824.818 $ | -642.446 $ | 3.467.264 $ | +3.463.128 $ | 4.136 $ | -109 $ | 4.245 $ | +4.245 $ |
| Walt Disney Co | DIS | 3.115.591 $ | -88.692 $ | 3.204.283 $ | +3.200.720 $ | 3.563 $ | +712 $ | 2.851 $ | +2.851 $ |
| ENBRIDGE INC | ENB | 2.726.549 $ | -320.680 $ | 3.047.229 $ | +3.044.457 $ | 2.772 $ | +22 $ | 2.750 $ | +2.750 $ |
| COCA COLA CO | KO | 3.002.914 $ | +151.950 $ | 2.850.964 $ | +2.847.923 $ | 3.041 $ | -38 $ | 3.079 $ | +3.079 $ |
| Booking Holdings Inc. | BKNG | 2.859.746 $ | -7.266 $ | 2.867.012 $ | +2.863.938 $ | 3.074 $ | +628 $ | 2.446 $ | +2.446 $ |
| INTEL CORP | INTC | 2.855.353 $ | +411.296 $ | 2.444.057 $ | +2.441.448 $ | 2.609 $ | +2.096 $ | 513 $ | +513 $ |
| PEPSICO INC | PEP | 2.764.769 $ | +18.324 $ | 2.746.445 $ | +2.743.884 $ | 2.561 $ | -325 $ | 2.886 $ | +2.886 $ |
| CVS HEALTH Corp | CVS | 2.532.790 $ | +110.494 $ | 2.422.296 $ | +2.419.833 $ | 2.463 $ | +32 $ | 2.431 $ | +2.431 $ |
| AeroVironment Inc | AVAV | 1.910.931 $ | -555.917 $ | 2.466.848 $ | +2.464.730 $ | 2.118 $ | +1.405 $ | 713 $ | +713 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.205.041 $ | -222.669 $ | 2.427.710 $ | +2.425.282 $ | 2.428 $ | -100 $ | 2.528 $ | +2.528 $ |
| Edwards Lifesciences Corp | EW | 2.294.504 $ | +187.715 $ | 2.106.789 $ | +2.104.670 $ | 2.119 $ | +374 $ | 1.745 $ | +1.745 $ |
| MORGAN STANLEY | MS | 2.254.453 $ | +235.820 $ | 2.018.633 $ | +2.016.844 $ | 1.789 $ | +307 $ | 1.482 $ | +1.482 $ |
| GENERAL DYNAMICS CORP | GD | 2.216.233 $ | -28.570 $ | 2.244.803 $ | +2.242.883 $ | 1.920 $ | +102 $ | 1.818 $ | +1.818 $ |
| AMGEN INC | AMGN | 2.244.037 $ | +424.129 $ | 1.819.908 $ | +1.817.990 $ | 1.918 $ | -222 $ | 2.140 $ | +2.140 $ |
| Hewlett Packard Enterprise Co | HPE | 2.107.179 $ | -116.140 $ | 2.223.319 $ | +2.221.382 $ | 1.937 $ | -229 $ | 2.166 $ | +2.166 $ |
| PFIZER INC | PFE | 1.954.401 $ | -224.063 $ | 2.178.464 $ | +2.176.392 $ | 2.072 $ | -100 $ | 2.172 $ | +2.172 $ |
| PAYCHEX INC | PAYX | 1.912.220 $ | -200.362 $ | 2.112.582 $ | +2.110.140 $ | 2.442 $ | -149 $ | 2.591 $ | +2.591 $ |
| ORACLE CORP | ORCL | 1.258.339 $ | -845.617 $ | 2.103.956 $ | +2.102.228 $ | 1.728 $ | +725 $ | 1.003 $ | +1.003 $ |
| Viking Holdings Ltd | VIK | 2.080.173 $ | +331.612 $ | 1.748.561 $ | +1.747.046 $ | 1.515 $ | +458 $ | 1.057 $ | +1.057 $ |
| BOEING CO | BA | 1.982.523 $ | +61.420 $ | 1.921.103 $ | +1.919.397 $ | 1.706 $ | +824 $ | 882 $ | +882 $ |
| TransDigm Group INC | TDG | 1.771.360 $ | +15.757 $ | 1.755.603 $ | +1.753.695 $ | 1.908 $ | +808 $ | 1.100 $ | +1.100 $ |
| NATIONAL FUEL GAS CO | NFG | 1.475.666 $ | -226.898 $ | 1.702.564 $ | +1.700.961 $ | 1.603 $ | +104 $ | 1.499 $ | +1.499 $ |
| GARMIN LTD | GRMN | 1.342.258 $ | -299.291 $ | 1.641.549 $ | +1.640.157 $ | 1.392 $ | -56 $ | 1.448 $ | +1.448 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.519.826 $ | -69.935 $ | 1.589.761 $ | +1.588.325 $ | 1.436 $ | -975 $ | 2.411 $ | +2.411 $ |
| Jazz Pharmaceuticals plc | JAZZ | 1.528.300 $ | +443.586 $ | 1.084.714 $ | +1.083.814 $ | 900 $ | -160 $ | 1.060 $ | +1.060 $ |
| TETRA TECH INC | TTEK | 1.342.271 $ | -180.525 $ | 1.522.796 $ | +1.521.576 $ | 1.220 $ | +1.001 $ | 219 $ | +219 $ |
| MCDONALDS CORP | MCD | 1.422.096 $ | -717 $ | 1.422.813 $ | +1.421.477 $ | 1.336 $ | -93 $ | 1.429 $ | +1.429 $ |
| Meritage Homes CORP | MTH | 493.368 $ | -889.900 $ | 1.383.268 $ | +1.382.939 $ | 329 $ | -812 $ | 1.141 $ | +1.141 $ |
| WEYERHAEUSER CO | WY | 1.164.316 $ | -171.072 $ | 1.335.388 $ | +1.334.001 $ | 1.387 $ | -194 $ | 1.581 $ | +1.581 $ |
| LOCKHEED MARTIN CORP | LMT | 814.984 $ | -512.915 $ | 1.327.899 $ | +1.326.528 $ | 1.371 $ | +49 $ | 1.322 $ | +1.322 $ |
| AT&T INC. | T | 1.134.890 $ | -188.408 $ | 1.323.298 $ | +1.321.909 $ | 1.389 $ | +59 $ | 1.330 $ | +1.330 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.320.516 $ | +152.098 $ | 1.168.418 $ | +1.166.876 $ | 1.542 $ | -169 $ | 1.711 $ | +1.711 $ |
| NEXTERA ENERGY INC | NEE | 1.249.398 $ | +44.729 $ | 1.204.669 $ | +1.203.588 $ | 1.081 $ | +47 $ | 1.034 $ | +1.034 $ |
| LKQ CORP | LKQ | 1.204.980 $ | -13.566 $ | 1.218.546 $ | +1.217.069 $ | 1.477 $ | -237 $ | 1.714 $ | +1.714 $ |
| TORO CO | TTC | 1.196.544 $ | -15.036 $ | 1.211.580 $ | +1.210.456 $ | 1.124 $ | -33 $ | 1.157 $ | +1.157 $ |
| UNILEVER PLC | UL | 1.176.742 $ | -24.330 $ | 1.201.072 $ | +1.199.833 $ | 1.239 $ | +32 $ | 1.207 $ | +1.207 $ |
| JABIL INC | JBL | 1.164.726 $ | +38.048 $ | 1.126.678 $ | +1.125.711 $ | 967 $ | +430 $ | 537 $ | +537 $ |
| TEXTRON INC | TXT | 1.137.569 $ | +1.136.507 $ | 1.062 $ | +1.062 $ | ||||
| ASML HOLDING NV | ASML | 1.112.654 $ | -20.011 $ | 1.132.665 $ | +1.132.665 $ | ||||
| TORONTO DOMINION BANK | TD | 1.114.951 $ | +162.667 $ | 952.284 $ | +951.409 $ | 875 $ | +84 $ | 791 $ | +791 $ |
| BIO-TECHNE Corp | TECH | 1.109.451 $ | +1.109.451 $ | ||||||
| HP INC | HPQ | 622.592 $ | -482.102 $ | 1.104.694 $ | +1.103.592 $ | 1.102 $ | -177 $ | 1.279 $ | +1.279 $ |
| Penumbra Inc | PEN | 1.103.731 $ | +1.103.731 $ | ||||||
| Mastercard Inc | MA | 1.082.959 $ | +52.275 $ | 1.030.684 $ | +1.029.666 $ | 1.018 $ | +25 $ | 993 $ | +993 $ |
| EXELON CORP | EXC | 976.721 $ | -90.331 $ | 1.067.052 $ | +1.066.023 $ | 1.029 $ | -63 $ | 1.092 $ | +1.092 $ |
| RESMED INC | RMD | 891.219 $ | -121.582 $ | 1.012.801 $ | +1.011.846 $ | 955 $ | +127 $ | 828 $ | +828 $ |
| BANK OF NOVA SCOTIA | BNS | 978.235 $ | +65.054 $ | 913.181 $ | +912.396 $ | 785 $ | +135 $ | 650 $ | +650 $ |
| FISERV INC | FISV | 505.387 $ | -464.682 $ | 970.069 $ | +968.772 $ | 1.297 $ | -365 $ | 1.662 $ | +1.662 $ |
| CONOCOPHILLIPS | COP | 936.849 $ | -25.510 $ | 962.359 $ | +961.426 $ | 933 $ | -159 $ | 1.092 $ | +1.092 $ |
| BKV Corp | BKV | 951.743 $ | +309.885 $ | 641.858 $ | +641.189 $ | 669 $ | +114 $ | 555 $ | +555 $ |
| FEDEX CORP | FDX | 950.638 $ | +61.163 $ | 889.475 $ | +888.604 $ | 871 $ | -940 $ | 1.811 $ | +1.811 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 934.929 $ | +50.107 $ | 884.822 $ | +883.665 $ | 1.157 $ | -111 $ | 1.268 $ | +1.268 $ |
| STARBUCKS CORP | SBUX | 790.311 $ | -139.020 $ | 929.331 $ | +928.324 $ | 1.007 $ | -812 $ | 1.819 $ | +1.819 $ |
| Bank of New York Mellon Corp | BK | 897.376 $ | +196.872 $ | 700.504 $ | +700.135 $ | 369 $ | +30 $ | 339 $ | +339 $ |
| HENRY SCHEIN INC | HSIC | 862.746 $ | +105.132 $ | 757.614 $ | +756.780 $ | 834 $ | +65 $ | 769 $ | +769 $ |
| DIAGEO PLC | DEO | 271.923 $ | -551.733 $ | 823.656 $ | +822.776 $ | 880 $ | -35 $ | 915 $ | +915 $ |
| TC ENERGY CORP | TRP | 797.645 $ | -23.946 $ | 821.591 $ | +820.854 $ | 737 $ | +24 $ | 713 $ | +713 $ |
| TARGET CORP | TGT | 795.783 $ | -3.803 $ | 799.586 $ | +798.615 $ | 971 $ | -41 $ | 1.012 $ | +1.012 $ |
| NOVARTIS AG | NVS | 789.306 $ | +55.132 $ | 734.174 $ | +733.481 $ | 693 $ | +85 $ | 608 $ | +608 $ |
| BROWN & BROWN, INC. | BRO | 766.714 $ | +198.816 $ | 567.898 $ | +567.227 $ | 671 $ | -74 $ | 745 $ | +745 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 761.749 $ | +71.308 $ | 690.441 $ | +689.363 $ | 1.078 $ | -18 $ | 1.096 $ | +1.096 $ |
| WD 40 CO | WDFC | 748.220 $ | -2.660 $ | 750.880 $ | +750.013 $ | 867 $ | -60 $ | 927 $ | +927 $ |
| STIFEL FINANCIAL CORP | SF | 667.673 $ | +62.651 $ | 605.022 $ | +604.448 $ | 574 $ | +126 $ | 448 $ | +448 $ |
| Shell plc | SHEL | 632.663 $ | -26.128 $ | 658.791 $ | +657.945 $ | 846 $ | -34 $ | 880 $ | +880 $ |
| COLGATE PALMOLIVE CO | CL | 632.397 $ | -7.363 $ | 639.760 $ | +639.033 $ | 727 $ | -679 $ | 1.406 $ | +1.406 $ |
| RALPH LAUREN CORP | RL | 632.962 $ | +109.317 $ | 523.645 $ | +523.187 $ | 458 $ | +89 $ | 369 $ | +369 $ |
| Palo Alto Networks Inc | PANW | 543.390 $ | -57.289 $ | 600.679 $ | +600.075 $ | 604 $ | +101 $ | 503 $ | +503 $ |
| Solventum Corp | SOLV | 588.753 $ | +46.363 $ | 542.390 $ | +541.832 $ | 558 $ | -10 $ | 568 $ | +568 $ |
| Duke Energy CORP | DUK | 542.213 $ | -35.700 $ | 577.913 $ | +577.362 $ | 551 $ | -19 $ | 570 $ | +570 $ |
| SHERWIN WILLIAMS CO | SHW | 442.301 $ | -99.596 $ | 541.897 $ | +541.325 $ | 572 $ | -9 $ | 581 $ | +581 $ |
| V F CORP | VFC | 538.772 $ | +160.170 $ | 378.602 $ | +378.285 $ | 317 $ | +317 $ | ||
| YUM BRANDS INC | YUM | 518.739 $ | -2.469 $ | 521.208 $ | +520.700 $ | 508 $ | -32 $ | 540 $ | +540 $ |
| Medtronic plc | MDT | 453.403 $ | -43.750 $ | 497.153 $ | +496.698 $ | 455 $ | -25 $ | 480 $ | +480 $ |
| BECTON DICKINSON & CO | BDX | 478.577 $ | -10.124 $ | 488.701 $ | +488.251 $ | 450 $ | -148 $ | 598 $ | +598 $ |
| Trane Technologies plc | TT | 440.185 $ | -37.052 $ | 477.237 $ | +476.742 $ | 495 $ | +114 $ | 381 $ | +381 $ |
| BlackRock, Inc. | BLK | 463.968 $ | +222.425 $ | 241.543 $ | +241.108 $ | 435 $ | +14 $ | 421 $ | +421 $ |
| Organon & Co. | OGN | 310.576 $ | -152.039 $ | 462.615 $ | +462.196 $ | 419 $ | -228 $ | 647 $ | +647 $ |
| BHP Group Ltd | BHP | 458.812 $ | +35.112 $ | 423.700 $ | +423.335 $ | 365 $ | -4 $ | 369 $ | +369 $ |
| CARDINAL HEALTH INC | CAH | 433.400 $ | +102.371 $ | 331.029 $ | +330.675 $ | 354 $ | +63 $ | 291 $ | +291 $ |
| ADVANCED MICRO DEVICES INC | AMD | 430.033 $ | +108.394 $ | 321.639 $ | +321.375 $ | 264 $ | +264 $ | ||
| SOUTHERN CO | SO | 366.240 $ | -31.794 $ | 398.034 $ | +397.648 $ | 386 $ | +0 $ | 386 $ | +386 $ |
| SYSCO CORP | SYY | 353.344 $ | -41.476 $ | 394.820 $ | +394.457 $ | 363 $ | +3 $ | 360 $ | +360 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 390.402 $ | +85.932 $ | 304.470 $ | +304.127 $ | 343 $ | +126 $ | 217 $ | +217 $ |
| ANALOG DEVICES INC | ADI | 385.104 $ | +36.210 $ | 348.894 $ | +348.556 $ | 338 $ | +52 $ | 286 $ | +286 $ |
| BOSTON SCIENTIFIC CORP | BSX | 367.288 $ | -8.783 $ | 376.071 $ | +375.657 $ | 414 $ | +25 $ | 389 $ | +389 $ |
| Otis Worldwide Corp | OTIS | 339.966 $ | -28.680 $ | 368.646 $ | +368.195 $ | 451 $ | -19 $ | 470 $ | +470 $ |
| LINDE PLC | LIN | 316.808 $ | -36.117 $ | 352.925 $ | +352.576 $ | 349 $ | +3 $ | 346 $ | +346 $ |
| TE Connectivity plc | TEL | 346.725 $ | +12.161 $ | 334.564 $ | +334.307 $ | 257 $ | +42 $ | 215 $ | +215 $ |
| Smurfit Westrock plc | SW | 343.029 $ | +342.681 $ | 348 $ | -43 $ | 391 $ | +391 $ | ||
| Avery Dennison Corp | AVY | 325.565 $ | +35.281 $ | 290.284 $ | +289.970 $ | 314 $ | -111 $ | 425 $ | +425 $ |
| CENTENE CORP | CNC | 325.085 $ | +43.213 $ | 281.872 $ | +281.335 $ | 537 $ | -64 $ | 601 $ | +601 $ |
| Eaton Corp plc | ETN | 269.459 $ | -47.157 $ | 316.616 $ | +316.314 $ | 302 $ | +72 $ | 230 $ | +230 $ |
| Owens Corning | OC | 223.820 $ | -59.100 $ | 282.920 $ | +282.645 $ | 275 $ | -11 $ | 286 $ | +286 $ |
| DEERE & CO | DE | 270.962 $ | +4.837 $ | 266.125 $ | +265.829 $ | 296 $ | +23 $ | 273 $ | +273 $ |
| ISHARES GOLD TRUST | IAU | 256.150 $ | +255.930 $ | 220 $ | +12 $ | 208 $ | +208 $ | ||
| Phillips 66 | PSX | 231.240 $ | -19.309 $ | 250.549 $ | +250.329 $ | 220 $ | -7 $ | 227 $ | +227 $ |
| HERSHEY CO | HSY | 241.487 $ | -6.728 $ | 248.215 $ | +247.995 $ | 220 $ | -7 $ | 227 $ | +227 $ |
| PPL Corp | PPL | 216.564 $ | -29.026 $ | 245.590 $ | +245.366 $ | 224 $ | -15 $ | 239 $ | +239 $ |
| QUEST DIAGNOSTICS INC | DGX | 218.127 $ | -21.432 $ | 239.559 $ | +239.333 $ | 226 $ | +13 $ | 213 $ | +213 $ |
| ALLSTATE CORP | ALL | 226.884 $ | -7.085 $ | 233.969 $ | +233.750 $ | 219 $ | -7 $ | 226 $ | +226 $ |
| INTUITIVE SURGICAL INC | ISRG | 228.243 $ | +228.243 $ | ||||||
| ASGN Inc | ASGN | 213.075 $ | +212.850 $ | 225 $ | -59 $ | 284 $ | +284 $ | ||
| SM Energy Co | SM | 669 $ | +669 $ | ||||||
| Huntsman CORP | HUN | 302 $ | -184 $ | 486 $ | +486 $ | ||||
| CARMAX INC | KMX | 324 $ | -52 $ | 376 $ | +376 $ | ||||
| IDACORP INC | IDA | 260 $ | -1 $ | 261 $ | +261 $ | ||||
| SYNAPTICS Inc | SYNA | 256 $ | +256 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 206 $ | +206 $ | ||||||
| Parker-Hannifin Corp | PH | 203 $ | +203 $ | ||||||
| ZYNEX INC | ZYXIQ | 35 $ | +5 $ | 30 $ | +30 $ | ||||
| 664.387.334 $ | +17.657.551 $ | 647.540.975 $ | +646.924.216 $ | 618.089 $ | +31.094 $ | 588.982 $ | +588.982 $ | ||
Erweiterte Einstellungen
×