| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 449.385.026 $ | +12.515.872 $ | 436.872.163 $ | +20.754.464 $ | 416.178.427 $ | +28.811.443 $ | 387.452.093 $ | +387.452.093 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 390.141.924 $ | +11.472.104 $ | 378.669.820 $ | +15.754.979 $ | 362.914.841 $ | +26.908.627 $ | 336.006.214 $ | +336.006.214 $ |
| BlackRock, Inc. | BLK | 33.874.016 $ | +890.675 $ | 32.983.341 $ | +853.910 $ | 32.129.431 $ | +1.302.027 $ | 30.827.404 $ | +30.827.404 $ |
| APPFOLIO INC | APPF | 6.116.353 $ | +256.705 $ | 5.859.648 $ | +1.129.749 $ | 4.729.899 $ | +54.365 $ | 4.675.534 $ | +4.675.534 $ |
| MICROSOFT CORP | MSFT | 3.913.785 $ | -290.435 $ | 4.204.220 $ | +172.693 $ | 4.031.527 $ | +670.646 $ | 3.360.881 $ | +3.360.881 $ |
| ALPHA PRO TECH LTD | APT | 1.713.347 $ | +403.231 $ | 1.310.116 $ | +426.032 $ | 884.084 $ | -88.031 $ | 972.115 $ | +972.115 $ |
| ELI LILLY & Co | LLY | 1.644.944 $ | +448.075 $ | 1.196.869 $ | +640.568 $ | 556.301 $ | -33.098 $ | 589.399 $ | +589.399 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.546.151 $ | -5.807 $ | 1.551.958 $ | +417.685 $ | 1.134.273 $ | -109.301 $ | 1.243.574 $ | +1.243.574 $ |
| AMAZON COM INC | AMZN | 1.310.588 $ | -52.942 $ | 1.363.530 $ | -5.902 $ | 1.369.432 $ | +145.680 $ | 1.223.752 $ | +1.223.752 $ |
| JPMORGAN CHASE & CO | JPM | 1.153.870 $ | +29.993 $ | 1.123.877 $ | +525.793 $ | 598.084 $ | +40.517 $ | 557.567 $ | +557.567 $ |
| NVIDIA CORP | NVDA | 1.125.036 $ | +45.857 $ | 1.079.179 $ | +168.367 $ | 910.812 $ | +253.054 $ | 657.758 $ | +657.758 $ |
| LAM RESEARCH CORP | LRCX | 719.641 $ | +158.600 $ | 561.041 $ | +153.186 $ | 407.855 $ | +103.242 $ | 304.613 $ | +304.613 $ |
| VERIZON COMMUNICATIONS INC | VZ | 529.260 $ | -117.225 $ | 646.485 $ | +27.662 $ | 618.823 $ | -54.094 $ | 672.917 $ | +672.917 $ |
| RTX Corp | RTX | 377.369 $ | -81.249 $ | 458.618 $ | +73.142 $ | 385.476 $ | -32.284 $ | 417.760 $ | +417.760 $ |
| PROCTER & GAMBLE Co | PG | 176.128 $ | -104.744 $ | 280.872 $ | -46.690 $ | 327.562 $ | -34.581 $ | 362.143 $ | +362.143 $ |
| UNITEDHEALTH GROUP INC | UNH | 181.561 $ | -7.318 $ | 188.879 $ | +18.231 $ | 170.648 $ | -164.028 $ | 334.676 $ | +334.676 $ |
| PEPSICO INC | PEP | 167.201 $ | -94.579 $ | 261.780 $ | +10.112 $ | 251.668 $ | -82.998 $ | 334.666 $ | +334.666 $ |
| CHEVRON CORP | CVX | 44.626 $ | -229.616 $ | 274.242 $ | +16.930 $ | 257.312 $ | -43.308 $ | 300.620 $ | +300.620 $ |
| AMGEN INC | AMGN | 289.749 $ | +41.344 $ | 248.405 $ | +2.632 $ | 245.773 $ | -28.467 $ | 274.240 $ | +274.240 $ |
| COCA COLA CO | KO | 168.134 $ | -75.327 $ | 243.461 $ | -16.262 $ | 259.723 $ | -3.194 $ | 262.917 $ | +262.917 $ |
| JOHNSON & JOHNSON | JNJ | 234.888 $ | +4.596 $ | 230.292 $ | +57.379 $ | 172.913 $ | -76.510 $ | 249.423 $ | +249.423 $ |
| MCDONALDS CORP | MCD | 199.882 $ | +1.138 $ | 198.744 $ | -4.314 $ | 203.058 $ | -14.039 $ | 217.097 $ | +217.097 $ |
| ORACLE CORP | ORCL | 145.793 $ | -60.637 $ | 206.430 $ | +46.830 $ | 159.600 $ | +57.539 $ | 102.061 $ | +102.061 $ |
| AMERICAN EXPRESS CO | AXP | 197.183 $ | -9.088 $ | 206.271 $ | +8.184 $ | 198.087 $ | +31.007 $ | 167.080 $ | +167.080 $ |
| ROYAL BANK OF CANADA | RY | 184.641 $ | +25.093 $ | 159.548 $ | +159.548 $ | ||||
| AbbVie Inc. | ABBV | 95.052 $ | +3.131 $ | 91.921 $ | +18.230 $ | 73.691 $ | -93.296 $ | 166.987 $ | +166.987 $ |
| Alcoa Corp | AA | 159.420 $ | +60.750 $ | 98.670 $ | +10.140 $ | 88.530 $ | -2.970 $ | 91.500 $ | +91.500 $ |
| PAYCHEX INC | PAYX | 103.119 $ | -13.145 $ | 116.264 $ | -16.915 $ | 133.179 $ | -7.857 $ | 141.036 $ | +141.036 $ |
| GENERAL ELECTRIC CO | GE | 137.189 $ | +3.512 $ | 133.677 $ | +27.278 $ | 106.399 $ | +23.662 $ | 82.737 $ | +82.737 $ |
| Mastercard Inc | MA | 73.644 $ | -28.742 $ | 102.386 $ | -32.480 $ | 134.866 $ | +3.317 $ | 131.549 $ | +131.549 $ |
| EXXON MOBIL CORP | XOM | 100.484 $ | -13.281 $ | 113.765 $ | +4.995 $ | 108.770 $ | -11.230 $ | 120.000 $ | +120.000 $ |
| GENERAL DYNAMICS CORP | GD | 119.514 $ | +164 $ | 119.350 $ | +17.269 $ | 102.081 $ | +6.678 $ | 95.403 $ | +95.403 $ |
| PFIZER INC | PFE | 71.407 $ | -21.412 $ | 92.819 $ | +24.252 $ | 68.567 $ | -45.759 $ | 114.326 $ | +114.326 $ |
| LOCKHEED MARTIN CORP | LMT | 103.505 $ | -8.817 $ | 112.322 $ | +8.115 $ | 104.207 $ | +3.697 $ | 100.510 $ | +100.510 $ |
| Eaton Corp plc | ETN | 93.960 $ | -14.198 $ | 108.158 $ | +4.988 $ | 103.170 $ | +24.611 $ | 78.559 $ | +78.559 $ |
| AT&T INC. | T | 60.550 $ | -32.328 $ | 92.878 $ | -11.768 $ | 104.646 $ | +1.615 $ | 103.031 $ | +103.031 $ |
| DEERE & CO | DE | 92.648 $ | +3.482 $ | 89.166 $ | -14.057 $ | 103.223 $ | +7.945 $ | 95.278 $ | +95.278 $ |
| NETFLIX INC | NFLX | 75.664 $ | -15.454 $ | 91.118 $ | -10.656 $ | 101.774 $ | +30.902 $ | 70.872 $ | +70.872 $ |
| ISHARES GOLD TRUST | IAU | 101.463 $ | +10.500 $ | 90.963 $ | -8.189 $ | 99.152 $ | +5.406 $ | 93.746 $ | +93.746 $ |
| EMERSON ELECTRIC CO | EMR | 97.549 $ | +2.443 $ | 95.106 $ | -1.558 $ | 96.664 $ | +17.175 $ | 79.489 $ | +79.489 $ |
| KROGER CO | KR | 62.355 $ | -4.920 $ | 67.275 $ | -4.312 $ | 71.587 $ | -23.044 $ | 94.631 $ | +94.631 $ |
| INTEL CORP | INTC | 92.701 $ | +11.402 $ | 81.299 $ | +27.019 $ | 54.280 $ | -3.022 $ | 57.302 $ | +57.302 $ |
| Accenture plc | ACN | 39.977 $ | +768 $ | 39.209 $ | -45.676 $ | 84.885 $ | -7.167 $ | 92.052 $ | +92.052 $ |
| WATSCO INC | WSO | 36.387 $ | -40.897 $ | 77.284 $ | -11.669 $ | 88.953 $ | +88.953 $ | ||
| BERKLEY W R CORP | WRB | 5.259 $ | -488 $ | 5.747 $ | -76.907 $ | 82.654 $ | +2.599 $ | 80.055 $ | +80.055 $ |
| 3M CO | MMM | 81.491 $ | +4.056 $ | 77.435 $ | +25.521 $ | 51.914 $ | +1.835 $ | 50.079 $ | +50.079 $ |
| CITIGROUP INC | C | 71.454 $ | +10.563 $ | 60.891 $ | +51.191 $ | 9.700 $ | +1.130 $ | 8.570 $ | +8.570 $ |
| COMCAST CORP | CMCSA | 42.414 $ | -17.127 $ | 59.541 $ | -8.092 $ | 67.633 $ | -2.293 $ | 69.926 $ | +69.926 $ |
| AUTOZONE INC | AZO | 50.873 $ | -17.771 $ | 68.644 $ | +12.961 $ | 55.683 $ | -1.509 $ | 57.192 $ | +57.192 $ |
| EQUIFAX INC | EFX | 57.717 $ | -10.520 $ | 68.237 $ | +68.237 $ | ||||
| Walmart Inc. | WMT | 66.066 $ | +9.898 $ | 56.168 $ | +2.878 $ | 53.290 $ | +5.444 $ | 47.846 $ | +47.846 $ |
| HUMANA INC | HUM | 53.787 $ | -9.174 $ | 62.961 $ | +3.797 $ | 59.164 $ | -4.869 $ | 64.033 $ | +64.033 $ |
| TORONTO DOMINION BANK | TD | 60.665 $ | +9.177 $ | 51.488 $ | +4.186 $ | 47.302 $ | +8.701 $ | 38.601 $ | +38.601 $ |
| STRYKER CORP | SYK | 50.612 $ | -1.142 $ | 51.754 $ | -6.008 $ | 57.762 $ | +3.413 $ | 54.349 $ | +54.349 $ |
| Walt Disney Co | DIS | 27.772 $ | -26.284 $ | 54.056 $ | -1.167 $ | 55.223 $ | +9.593 $ | 45.630 $ | +45.630 $ |
| GARMIN LTD | GRMN | 2.434 $ | -51.488 $ | 53.922 $ | +53.922 $ | ||||
| MORGAN STANLEY | MS | 52.902 $ | +10.236 $ | 42.666 $ | +8.020 $ | 34.646 $ | +8.337 $ | 26.309 $ | +26.309 $ |
| CVS HEALTH Corp | CVS | 43.013 $ | +3.584 $ | 39.429 $ | +3.352 $ | 36.077 $ | -12.906 $ | 48.983 $ | +48.983 $ |
| CATERPILLAR INC | CAT | 46.402 $ | +10.616 $ | 35.786 $ | +6.670 $ | 29.116 $ | +4.381 $ | 24.735 $ | +24.735 $ |
| Aon plc | AON | 33.524 $ | -6.056 $ | 39.580 $ | -20 $ | 39.600 $ | -4.699 $ | 44.299 $ | +44.299 $ |
| STARBUCKS CORP | SBUX | 34.189 $ | +941 $ | 33.248 $ | -2.763 $ | 36.011 $ | -2.538 $ | 38.549 $ | +38.549 $ |
| NEXTERA ENERGY INC | NEE | 38.374 $ | +4.026 $ | 34.348 $ | +2.762 $ | 31.586 $ | -669 $ | 32.255 $ | +32.255 $ |
| CDW Corp | CDW | 38.218 $ | +3.922 $ | 34.296 $ | +34.296 $ | ||||
| MCKESSON CORP | MCK | 33.632 $ | +1.958 $ | 31.674 $ | -5.698 $ | 37.372 $ | +3.050 $ | 34.322 $ | +34.322 $ |
| BECTON DICKINSON & CO | BDX | 776 $ | -34.957 $ | 35.733 $ | +35.733 $ | ||||
| SYSCO CORP | SYY | 30.508 $ | -3.581 $ | 34.089 $ | +2.733 $ | 31.356 $ | +289 $ | 31.067 $ | +31.067 $ |
| CONOCOPHILLIPS | COP | 21.998 $ | -9.406 $ | 31.404 $ | +11.661 $ | 19.743 $ | -3.361 $ | 23.104 $ | +23.104 $ |
| DTE ENERGY CO | DTE | 27.602 $ | -2.664 $ | 30.266 $ | +1.920 $ | 28.346 $ | -1.244 $ | 29.590 $ | +29.590 $ |
| Duke Energy CORP | DUK | 20.629 $ | +581 $ | 20.048 $ | -9.334 $ | 29.382 $ | +9.623 $ | 19.759 $ | +19.759 $ |
| Otis Worldwide Corp | OTIS | 21.838 $ | -5.591 $ | 27.429 $ | -198 $ | 27.627 $ | -1.166 $ | 28.793 $ | +28.793 $ |
| HALLIBURTON CO | HAL | 28.486 $ | +3.689 $ | 24.797 $ | +4.254 $ | 20.543 $ | -5.030 $ | 25.573 $ | +25.573 $ |
| TE Connectivity plc | TEL | 27.074 $ | +2.048 $ | 25.026 $ | +5.798 $ | 19.228 $ | +3.118 $ | 16.110 $ | +16.110 $ |
| HP INC | HPQ | 26.444 $ | +26.444 $ | ||||||
| CSX CORP | CSX | 26.028 $ | +1.846 $ | 24.182 $ | +1.961 $ | 22.221 $ | +2.179 $ | 20.042 $ | +20.042 $ |
| NICOLET BANKSHARES INC | NIC | 22.936 $ | -2.167 $ | 25.103 $ | -471 $ | 25.574 $ | +25.574 $ | ||
| GOLDMAN SACHS GROUP INC | GS | 25.491 $ | +5.582 $ | 19.909 $ | +2.215 $ | 17.694 $ | +4.037 $ | 13.657 $ | +13.657 $ |
| METLIFE INC | MET | 24.866 $ | +155 $ | 24.711 $ | +585 $ | 24.126 $ | +39 $ | 24.087 $ | +24.087 $ |
| NATIONAL FUEL GAS CO | NFG | 21.056 $ | -3.237 $ | 24.293 $ | +24.293 $ | ||||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 24.270 $ | +24.270 $ | |||||||
| Constellation Energy Corp | CEG | 23.669 $ | +3.267 $ | 20.402 $ | +391 $ | 20.011 $ | +7.510 $ | 12.501 $ | +12.501 $ |
| SCHWAB CHARLES CORP | SCHW | 21.680 $ | +963 $ | 20.717 $ | +918 $ | 19.799 $ | +2.812 $ | 16.987 $ | +16.987 $ |
| ASTRAZENECA PLC | AZN | 20.254 $ | +1.806 $ | 18.448 $ | -956 $ | 19.404 $ | +19.404 $ | ||
| Parker-Hannifin Corp | PH | 20.216 $ | +2.779 $ | 17.437 $ | +5.563 $ | 11.874 $ | -3.322 $ | 15.196 $ | +15.196 $ |
| SHERWIN WILLIAMS CO | SHW | 6.481 $ | -5.638 $ | 12.119 $ | -6.422 $ | 18.541 $ | -315 $ | 18.856 $ | +18.856 $ |
| FEDEX CORP | FDX | 15.310 $ | -1.197 $ | 16.507 $ | +595 $ | 15.912 $ | -1.153 $ | 17.065 $ | +17.065 $ |
| Booking Holdings Inc. | BKNG | 15.214 $ | -984 $ | 16.198 $ | +4.620 $ | 11.578 $ | +2.364 $ | 9.214 $ | +9.214 $ |
| Palo Alto Networks Inc | PANW | 11.420 $ | +832 $ | 10.588 $ | -53 $ | 10.641 $ | -5.058 $ | 15.699 $ | +15.699 $ |
| BRUNSWICK CORP | BC | 14.848 $ | +2.200 $ | 12.648 $ | +1.600 $ | 11.048 $ | +278 $ | 10.770 $ | +10.770 $ |
| DECKERS OUTDOOR CORP | DECK | 14.203 $ | +315 $ | 13.888 $ | -233 $ | 14.121 $ | +14.121 $ | ||
| STATE STREET CORP | STT | 12.901 $ | +1.300 $ | 11.601 $ | +967 $ | 10.634 $ | +1.681 $ | 8.953 $ | +8.953 $ |
| FORD MOTOR CO | F | 12.467 $ | +1.914 $ | 10.553 $ | +1.014 $ | 9.539 $ | +757 $ | 8.782 $ | +8.782 $ |
| UNITED PARCEL SERVICE INC | UPS | 992 $ | -10.007 $ | 10.999 $ | +10.999 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 10.238 $ | -26 $ | 10.264 $ | +614 $ | 9.650 $ | +463 $ | 9.187 $ | +9.187 $ |
| HERSHEY CO | HSY | 9.827 $ | -274 $ | 10.101 $ | +1.140 $ | 8.961 $ | +8.961 $ | ||
| EQUINIX INC | EQIX | 1.532 $ | -34 $ | 1.566 $ | -7.980 $ | 9.546 $ | -238 $ | 9.784 $ | +9.784 $ |
| TARGET CORP | TGT | 9.775 $ | +1.702 $ | 8.073 $ | -806 $ | 8.879 $ | -513 $ | 9.392 $ | +9.392 $ |
| ANALOG DEVICES INC | ADI | 9.492 $ | +2.367 $ | 7.125 $ | +222 $ | 6.903 $ | +1.055 $ | 5.848 $ | +5.848 $ |
| COLGATE PALMOLIVE CO | CL | 1.106 $ | -6.888 $ | 7.994 $ | -1.096 $ | 9.090 $ | -280 $ | 9.370 $ | +9.370 $ |
| NOVARTIS AG | NVS | 9.237 $ | +645 $ | 8.592 $ | +484 $ | 8.108 $ | +639 $ | 7.469 $ | +7.469 $ |
| TETRA TECH INC | TTEK | 8.385 $ | +40 $ | 8.345 $ | -645 $ | 8.990 $ | +1.677 $ | 7.313 $ | +7.313 $ |
| Zoetis Inc. | ZTS | 2.768 $ | -5.133 $ | 7.901 $ | -520 $ | 8.421 $ | -470 $ | 8.891 $ | +8.891 $ |
| EXELON CORP | EXC | 8.195 $ | -267 $ | 8.462 $ | +299 $ | 8.163 $ | -500 $ | 8.663 $ | +8.663 $ |
| SEMPRA | SRE | 1.413 $ | -7.225 $ | 8.638 $ | +503 $ | 8.135 $ | +8.135 $ | ||
| FASTENAL CO | FAST | 7.464 $ | -284 $ | 7.748 $ | +1.112 $ | 6.636 $ | +510 $ | 6.126 $ | +6.126 $ |
| DOVER Corp | DOV | 7.614 $ | +1.108 $ | 6.506 $ | -640 $ | 7.146 $ | +294 $ | 6.852 $ | +6.852 $ |
| CINTAS CORP | CTAS | 6.394 $ | +647 $ | 5.747 $ | -1.831 $ | 7.578 $ | +590 $ | 6.988 $ | +6.988 $ |
| Phillips 66 | PSX | 774 $ | -6.571 $ | 7.345 $ | +7.345 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 7.002 $ | +7.002 $ | ||||||
| Solventum Corp | SOLV | 6.735 $ | +530 $ | 6.205 $ | -241 $ | 6.446 $ | -17 $ | 6.463 $ | +6.463 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.500 $ | +2.475 $ | 4.025 $ | +1.308 $ | 2.717 $ | +241 $ | 2.476 $ | +2.476 $ |
| XCEL ENERGY INC | XEL | 5.540 $ | -509 $ | 6.049 $ | +941 $ | 5.108 $ | -201 $ | 5.309 $ | +5.309 $ |
| ENBRIDGE INC | ENB | 5.982 $ | +133 $ | 5.849 $ | +5.849 $ | ||||
| REALTY INCOME CORP | O | 5.468 $ | +1.395 $ | 4.073 $ | +213 $ | 3.860 $ | -27 $ | 3.887 $ | +3.887 $ |
| MICRON TECHNOLOGY INC | MU | 5.137 $ | +5.137 $ | ||||||
| DIAGEO PLC | DEO | 4.141 $ | -440 $ | 4.581 $ | -259 $ | 4.840 $ | -190 $ | 5.030 $ | +5.030 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.206 $ | -33 $ | 4.239 $ | -405 $ | 4.644 $ | +1.449 $ | 3.195 $ | +3.195 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 4.444 $ | +4.444 $ | ||||||
| STURM RUGER & CO INC | RGR | 3.265 $ | -1.082 $ | 4.347 $ | +757 $ | 3.590 $ | -339 $ | 3.929 $ | +3.929 $ |
| Monster Beverage Corp | MNST | 4.064 $ | +1.506 $ | 2.558 $ | +178 $ | 2.380 $ | +156 $ | 2.224 $ | +2.224 $ |
| Shell plc | SHEL | 3.968 $ | +105 $ | 3.863 $ | +61 $ | 3.802 $ | -155 $ | 3.957 $ | +3.957 $ |
| OLIN Corp | OLN | 3.125 $ | -624 $ | 3.749 $ | +735 $ | 3.014 $ | -622 $ | 3.636 $ | +3.636 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.641 $ | +3.641 $ | ||||||
| Veralto Corp | VLTO | 2.625 $ | -883 $ | 3.508 $ | +3.508 $ | ||||
| HUBSPOT INC | HUBS | 3.428 $ | +3.428 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 3.403 $ | +1.756 $ | 1.647 $ | -174 $ | 1.821 $ | +231 $ | 1.590 $ | +1.590 $ |
| Haleon plc | HLN | 3.381 $ | +26 $ | 3.355 $ | +3.355 $ | ||||
| ASML HOLDING NV | ASML | 3.210 $ | +306 $ | 2.904 $ | +500 $ | 2.404 $ | +416 $ | 1.988 $ | +1.988 $ |
| Bank of New York Mellon Corp | BK | 3.018 $ | +1.710 $ | 1.308 $ | +1.308 $ | ||||
| BOEING CO | BA | 2.605 $ | +2.605 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 2.098 $ | -494 $ | 2.592 $ | +646 $ | 1.946 $ | +585 $ | 1.361 $ | +1.361 $ |
| LINDE PLC | LIN | 2.558 $ | +2.558 $ | ||||||
| Viatris Inc | VTRS | 2.371 $ | +219 $ | 2.152 $ | +487 $ | 1.665 $ | +41 $ | 1.624 $ | +1.624 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.082 $ | +2.082 $ | ||||||
| WELLTOWER INC. | WELL | 2.042 $ | +2.042 $ | ||||||
| AppLovin Corp | APP | 2.021 $ | +2.021 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 666 $ | -1.294 $ | 1.960 $ | +1.960 $ | ||||
| Trane Technologies plc | TT | 1.946 $ | +1.946 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 1.867 $ | +1.867 $ | ||||||
| ALCON INC | ALC | 1.677 $ | -127 $ | 1.804 $ | +1.804 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 1.716 $ | +740 $ | 976 $ | +976 $ | ||||
| Liberty Media Corp | FWONA | 1.558 $ | -94 $ | 1.652 $ | -1 $ | 1.653 $ | +230 $ | 1.423 $ | +1.423 $ |
| SOUTHERN CO | SO | 1.570 $ | +1.570 $ | ||||||
| Medtronic plc | MDT | 1.537 $ | +1.537 $ | ||||||
| CARNIVAL CORP | CCL | 1.527 $ | +81 $ | 1.446 $ | +1.446 $ | ||||
| SYNOPSYS INC | SNPS | 1.409 $ | +1.409 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 61 $ | -1.138 $ | 1.199 $ | -128 $ | 1.327 $ | +184 $ | 1.143 $ | +1.143 $ |
| INSULET CORP | PODD | 1.313 $ | +1.313 $ | ||||||
| Public Storage | PSA | 1.298 $ | +1.298 $ | ||||||
| ALLSTATE CORP | ALL | 1.249 $ | +1.249 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 1.108 $ | +192 $ | 916 $ | +363 $ | 553 $ | +131 $ | 422 $ | +422 $ |
| AFLAC INC | AFL | 992 $ | +992 $ | ||||||
| APPIAN CORP | APPN | 917 $ | +21 $ | 896 $ | +32 $ | 864 $ | +864 $ | ||
| DELTA AIR LINES, INC. | DAL | 902 $ | +902 $ | ||||||
| PACCAR INC | PCAR | 876 $ | +876 $ | ||||||
| NASDAQ, INC. | NDAQ | 874 $ | +874 $ | ||||||
| RESMED INC | RMD | 821 $ | +821 $ | ||||||
| YUM BRANDS INC | YUM | 756 $ | +756 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 689 $ | +689 $ | ||||||
| Edwards Lifesciences Corp | EW | 682 $ | +682 $ | ||||||
| NOKIA CORP | NOK | 207 $ | -4 $ | 211 $ | +211 $ | ||||
| Sandisk Corp | SNDK | 190 $ | +190 $ | ||||||
| CONDUENT Inc | CNDT | 77 $ | -35 $ | 112 $ | +6 $ | 106 $ | -2 $ | 108 $ | +108 $ |
| 449.385.026 $ | +12.515.872 $ | 436.872.163 $ | +20.754.464 $ | 416.178.427 $ | +28.811.443 $ | 387.452.093 $ | +387.452.093 $ | ||
Erweiterte Einstellungen
×