| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.779.387.331 $ | -187.583.926 $ | 1.964.720.469 $ | +169.481.735 $ | 1.802.951.474 $ | +195.879.797 $ | 1.608.271.226 $ | +1.608.271.226 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.286.242.849 $ | -129.352.912 $ | 1.415.595.761 $ | +109.981.585 $ | 1.305.614.176 $ | +130.445.212 $ | 1.175.168.964 $ | +1.175.168.964 $ |
| NVIDIA CORP | NVDA | 53.458.331 $ | -9.938.741 $ | 63.397.072 $ | +9.660.503 $ | 53.736.569 $ | +15.925.666 $ | 37.810.903 $ | +37.810.903 $ |
| APPFOLIO INC | APPF | 51.681.838 $ | -5.478.312 $ | 57.160.150 $ | +10.759.753 $ | 46.400.397 $ | -3.960.460 $ | 50.360.857 $ | +50.360.857 $ |
| MORGAN STANLEY | MS | 42.953.972 $ | +3.612.421 $ | 39.341.551 $ | +4.100.570 $ | 35.240.981 $ | +7.777.844 $ | 27.463.137 $ | +27.463.137 $ |
| AMAZON COM INC | AMZN | 35.997.150 $ | -4.126.529 $ | 40.123.679 $ | -147.498 $ | 40.271.177 $ | +5.466.070 $ | 34.805.107 $ | +34.805.107 $ |
| MICROSOFT CORP | MSFT | 27.616.515 $ | -8.873.219 $ | 36.489.734 $ | +1.821.757 $ | 34.667.977 $ | +7.430.186 $ | 27.237.791 $ | +27.237.791 $ |
| ALPHA PRO TECH LTD | APT | 35.303.361 $ | -86.219 $ | 35.389.580 $ | +9.482.158 $ | 25.907.422 $ | +2.974.880 $ | 22.932.542 $ | +22.932.542 $ |
| BlackRock, Inc. | BLK | 23.587.606 $ | -5.303.540 $ | 28.891.146 $ | +2.778.219 $ | 26.112.927 $ | +3.125.346 $ | 22.987.581 $ | +22.987.581 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 14.834.187 $ | -56.412 $ | 14.890.599 $ | -15.794 $ | 14.906.393 $ | -2.927.563 $ | 17.833.956 $ | +17.833.956 $ |
| JPMORGAN CHASE & CO | JPM | 16.009.678 $ | +457.114 $ | 15.552.564 $ | +1.302.023 $ | 14.250.541 $ | +2.235.811 $ | 12.014.730 $ | +12.014.730 $ |
| NETFLIX INC | NFLX | 8.817.381 $ | -3.682.684 $ | 12.500.065 $ | -1.388.847 $ | 13.888.912 $ | +4.120.120 $ | 9.768.792 $ | +9.768.792 $ |
| SPS COMMERCE INC | SPSC | 10.169.304 $ | +2.449.564 $ | 7.719.740 $ | +1.817.326 $ | 5.902.414 $ | +1.698.997 $ | 4.203.417 $ | +4.203.417 $ |
| AbbVie Inc. | ABBV | 6.668.906 $ | -1.044.464 $ | 7.713.370 $ | +1.571.113 $ | 6.142.257 $ | -793.158 $ | 6.935.415 $ | +6.935.415 $ |
| PROCTER & GAMBLE Co | PG | 5.826.583 $ | -1.280.225 $ | 7.106.808 $ | -48.785 $ | 7.155.593 $ | -269.620 $ | 7.425.213 $ | +7.425.213 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 16.694 $ | -6.682.067 $ | 6.698.761 $ | +6.698.761 $ | ||||
| Walmart Inc. | WMT | 6.150.973 $ | -496.822 $ | 6.647.795 $ | +356.623 $ | 6.291.172 $ | +603.535 $ | 5.687.637 $ | +5.687.637 $ |
| EXXON MOBIL CORP | XOM | 6.133.855 $ | +197.236 $ | 5.936.619 $ | +957.939 $ | 4.978.680 $ | -427.548 $ | 5.406.228 $ | +5.406.228 $ |
| JOHNSON & JOHNSON | JNJ | 6.101.345 $ | +609.047 $ | 5.492.298 $ | +976.863 $ | 4.515.435 $ | -366.215 $ | 4.881.650 $ | +4.881.650 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.790.576 $ | -3.289.676 $ | 6.080.252 $ | +228.989 $ | 5.851.263 $ | +3.303.148 $ | 2.548.115 $ | +2.548.115 $ |
| Mastercard Inc | MA | 4.506.814 $ | -720.257 $ | 5.227.071 $ | +38.505 $ | 5.188.566 $ | +146.654 $ | 5.041.912 $ | +5.041.912 $ |
| ELI LILLY & Co | LLY | 5.139.419 $ | +306.509 $ | 4.832.910 $ | -20.038 $ | 4.852.948 $ | -258.629 $ | 5.111.577 $ | +5.111.577 $ |
| CHEVRON CORP | CVX | 4.516.644 $ | -172.598 $ | 4.689.242 $ | +216.279 $ | 4.472.963 $ | -539.585 $ | 5.012.548 $ | +5.012.548 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.720.300 $ | -816.826 $ | 4.537.126 $ | +758.112 $ | 3.779.014 $ | +14.804 $ | 3.764.210 $ | +3.764.210 $ |
| RTX Corp | RTX | 4.374.846 $ | +307.559 $ | 4.067.287 $ | +582.156 $ | 3.485.131 $ | +343.050 $ | 3.142.081 $ | +3.142.081 $ |
| INTUITIVE SURGICAL INC | ISRG | 833.684 $ | -3.203.259 $ | 4.036.943 $ | +2.267.856 $ | 1.769.087 $ | +126.990 $ | 1.642.097 $ | +1.642.097 $ |
| CITIGROUP INC | C | 3.963.164 $ | +1.509.024 $ | 2.454.140 $ | +1.055.479 $ | 1.398.661 $ | -1.013.585 $ | 2.412.246 $ | +2.412.246 $ |
| MICRON TECHNOLOGY INC | MU | 3.844.208 $ | +1.148.517 $ | 2.695.691 $ | +885.213 $ | 1.810.478 $ | +534.725 $ | 1.275.753 $ | +1.275.753 $ |
| GENERAL ELECTRIC CO | GE | 3.570.286 $ | +112.088 $ | 3.458.198 $ | +543.268 $ | 2.914.930 $ | +702.936 $ | 2.211.994 $ | +2.211.994 $ |
| ORACLE CORP | ORCL | 2.793.155 $ | -567.605 $ | 3.360.760 $ | +724.325 $ | 2.636.435 $ | +945.169 $ | 1.691.266 $ | +1.691.266 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.118.914 $ | +341.250 $ | 2.777.664 $ | +287.132 $ | 2.490.532 $ | +616.327 $ | 1.874.205 $ | +1.874.205 $ |
| Walt Disney Co | DIS | 2.445.673 $ | -141.503 $ | 2.587.176 $ | -197.526 $ | 2.784.702 $ | +528.323 $ | 2.256.379 $ | +2.256.379 $ |
| AMERICAN EXPRESS CO | AXP | 2.697.213 $ | -29.456 $ | 2.726.669 $ | -13.966 $ | 2.740.635 $ | +980.884 $ | 1.759.751 $ | +1.759.751 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.510.454 $ | -116.527 $ | 2.626.981 $ | +49.678 $ | 2.577.303 $ | -150.456 $ | 2.727.759 $ | +2.727.759 $ |
| MERCADOLIBRE INC | MELI | 2.421.375 $ | -299.727 $ | 2.721.102 $ | +1.162.122 $ | 1.558.980 $ | +1.558.980 $ | ||
| CONOCOPHILLIPS | COP | 2.364.404 $ | -155.895 $ | 2.520.299 $ | +104.968 $ | 2.415.331 $ | +3.134 $ | 2.412.197 $ | +2.412.197 $ |
| COCA COLA CO | KO | 2.378.347 $ | +125.566 $ | 2.252.781 $ | -130.816 $ | 2.383.597 $ | -14.572 $ | 2.398.169 $ | +2.398.169 $ |
| Booking Holdings Inc. | BKNG | 1.593.422 $ | -578.222 $ | 2.171.644 $ | -138.145 $ | 2.309.789 $ | +468.155 $ | 1.841.634 $ | +1.841.634 $ |
| CVS HEALTH Corp | CVS | 2.167.810 $ | -136.157 $ | 2.303.967 $ | +212.428 $ | 2.091.539 $ | -35.373 $ | 2.126.912 $ | +2.126.912 $ |
| CATERPILLAR INC | CAT | 2.277.501 $ | +154.287 $ | 2.123.214 $ | +473.811 $ | 1.649.403 $ | +212.034 $ | 1.437.369 $ | +1.437.369 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.490.034 $ | -539.116 $ | 2.029.150 $ | -199.079 $ | 2.228.229 $ | +96.027 $ | 2.132.202 $ | +2.132.202 $ |
| NEXTERA ENERGY INC | NEE | 2.135.728 $ | -82.055 $ | 2.217.783 $ | +186.065 $ | 2.031.718 $ | -43.195 $ | 2.074.913 $ | +2.074.913 $ |
| AT&T INC. | T | 1.727.690 $ | -410.021 $ | 2.137.711 $ | -19.512 $ | 2.157.223 $ | +14.660 $ | 2.142.563 $ | +2.142.563 $ |
| VICTORY CAPITAL MANAGEMENT INC | 2.113.010 $ | +306.029 $ | 1.806.981 $ | +196.776 $ | 1.610.205 $ | -407.324 $ | 2.017.529 $ | +2.017.529 $ | |
| Palo Alto Networks Inc | PANW | 928.368 $ | -1.150.227 $ | 2.078.595 $ | +4.325 $ | 2.074.270 $ | +301.118 $ | 1.773.152 $ | +1.773.152 $ |
| PEPSICO INC | PEP | 1.696.918 $ | -66.569 $ | 1.763.487 $ | +2.104 $ | 1.761.383 $ | -209.854 $ | 1.971.237 $ | +1.971.237 $ |
| PFIZER INC | PFE | 1.848.547 $ | -122.239 $ | 1.970.786 $ | +175.371 $ | 1.795.415 $ | +112.825 $ | 1.682.590 $ | +1.682.590 $ |
| LOCKHEED MARTIN CORP | LMT | 1.654.820 $ | -201.825 $ | 1.856.645 $ | +23.471 $ | 1.833.174 $ | +13.117 $ | 1.820.057 $ | +1.820.057 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.709.196 $ | +325.208 $ | 1.383.988 $ | +172.528 $ | 1.211.460 $ | +452.638 $ | 758.822 $ | +758.822 $ |
| FAIR ISAAC CORP | FICO | 6.763 $ | -1.031.488 $ | 1.038.251 $ | -436.450 $ | 1.474.701 $ | -234.353 $ | 1.709.054 $ | +1.709.054 $ |
| MCDONALDS CORP | MCD | 1.470.906 $ | -201.309 $ | 1.672.215 $ | +118.400 $ | 1.553.815 $ | -136.540 $ | 1.690.355 $ | +1.690.355 $ |
| Accenture plc | ACN | 1.197.397 $ | -433.430 $ | 1.630.827 $ | -46.134 $ | 1.676.961 $ | +78.123 $ | 1.598.838 $ | +1.598.838 $ |
| NASDAQ, INC. | NDAQ | 54.277 $ | -1.452.587 $ | 1.506.864 $ | -45.647 $ | 1.552.511 $ | +217.147 $ | 1.335.364 $ | +1.335.364 $ |
| COMCAST CORP | CMCSA | 1.291.235 $ | +93.340 $ | 1.197.895 $ | -187.283 $ | 1.385.178 $ | -92.698 $ | 1.477.876 $ | +1.477.876 $ |
| STRYKER CORP | SYK | 1.015.397 $ | -356.272 $ | 1.371.669 $ | -26.108 $ | 1.397.777 $ | +36.764 $ | 1.361.013 $ | +1.361.013 $ |
| ASML HOLDING NV | ASML | 1.325.695 $ | +63.443 $ | 1.262.252 $ | +196.760 $ | 1.065.492 $ | +176.037 $ | 889.455 $ | +889.455 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.310.224 $ | +405.629 $ | 904.595 $ | +180.691 $ | 723.904 $ | +221.683 $ | 502.221 $ | +502.221 $ |
| Zoetis Inc. | ZTS | 1.085.376 $ | -16.693 $ | 1.102.069 $ | -85.709 $ | 1.187.778 $ | -29.596 $ | 1.217.374 $ | +1.217.374 $ |
| MCKESSON CORP | MCK | 752.561 $ | -431.757 $ | 1.184.318 $ | +98.346 $ | 1.085.972 $ | +98.079 $ | 987.893 $ | +987.893 $ |
| HERSHEY CO | HSY | 568.170 $ | -239.269 $ | 807.439 $ | -233.617 $ | 1.041.056 $ | -140.123 $ | 1.181.179 $ | +1.181.179 $ |
| CELESTICA INC | CLS | 88.683 $ | -1.064.136 $ | 1.152.819 $ | +475.611 $ | 677.208 $ | +381.824 $ | 295.384 $ | +295.384 $ |
| HUBSPOT INC | HUBS | 703.080 $ | -235.796 $ | 938.876 $ | -178.281 $ | 1.117.157 $ | -30.566 $ | 1.147.723 $ | +1.147.723 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 754.086 $ | -243.685 $ | 997.771 $ | -142.418 $ | 1.140.189 $ | +360.908 $ | 779.281 $ | +779.281 $ |
| DEXCOM INC | DXCM | 1.126.304 $ | +346.882 $ | 779.422 $ | -177.889 $ | 957.311 $ | +297.151 $ | 660.160 $ | +660.160 $ |
| ANALOG DEVICES INC | ADI | 1.125.201 $ | +6.709 $ | 1.118.492 $ | +34.341 $ | 1.084.151 $ | +141.305 $ | 942.846 $ | +942.846 $ |
| Shell plc | SHEL | 812.031 $ | -255.886 $ | 1.067.917 $ | +19.138 $ | 1.048.779 $ | -57.622 $ | 1.106.401 $ | +1.106.401 $ |
| AeroVironment Inc | AVAV | 841.293 $ | -244.133 $ | 1.085.426 $ | +103.200 $ | 982.226 $ | +571.375 $ | 410.851 $ | +410.851 $ |
| SYNOPSYS INC | SNPS | 781.615 $ | -293.143 $ | 1.074.758 $ | +74.738 $ | 1.000.020 $ | +432.395 $ | 567.625 $ | +567.625 $ |
| Phillips 66 | PSX | 879.855 $ | -174.269 $ | 1.054.124 $ | +96.675 $ | 957.449 $ | -99.392 $ | 1.056.841 $ | +1.056.841 $ |
| iShares Bitcoin Trust ETF | IBIT | 831.344 $ | -199.881 $ | 1.031.225 $ | +330.000 $ | 701.225 $ | +255.543 $ | 445.682 $ | +445.682 $ |
| Nebius Group N.V. | NBIS | 785.495 $ | -245.483 $ | 1.030.978 $ | +1.030.978 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 891.630 $ | -108.204 $ | 999.834 $ | +27.494 $ | 972.340 $ | -46.381 $ | 1.018.721 $ | +1.018.721 $ |
| Trane Technologies plc | TT | 835.317 $ | -130.695 $ | 966.012 $ | -34.937 $ | 1.000.949 $ | +231.972 $ | 768.977 $ | +768.977 $ |
| NICOLET BANKSHARES INC | NIC | 971.569 $ | +162.782 $ | 808.787 $ | -50.648 $ | 859.435 $ | -12.290 $ | 871.725 $ | +871.725 $ |
| AMGEN INC | AMGN | 902.900 $ | +45.845 $ | 857.055 $ | +26.546 $ | 830.509 $ | -128.497 $ | 959.006 $ | +959.006 $ |
| EMERSON ELECTRIC CO | EMR | 895.912 $ | -41.686 $ | 937.598 $ | -14.816 $ | 952.414 $ | +180.742 $ | 771.672 $ | +771.672 $ |
| COLGATE PALMOLIVE CO | CL | 746.430 $ | -57.538 $ | 803.968 $ | -111.872 $ | 915.840 $ | -31.335 $ | 947.175 $ | +947.175 $ |
| BOEING CO | BA | 935.664 $ | +33.325 $ | 902.339 $ | +2.875 $ | 899.464 $ | +177.391 $ | 722.073 $ | +722.073 $ |
| EVERSOURCE ENERGY | ES | 790.255 $ | -143.722 $ | 933.977 $ | +115.817 $ | 818.160 $ | +25.377 $ | 792.783 $ | +792.783 $ |
| Monster Beverage Corp | MNST | 769.461 $ | -13.892 $ | 783.353 $ | +1.479 $ | 781.874 $ | -136.422 $ | 918.296 $ | +918.296 $ |
| Medtronic plc | MDT | 888.531 $ | -5.444 $ | 893.975 $ | +75.491 $ | 818.484 $ | -31.092 $ | 849.576 $ | +849.576 $ |
| Edwards Lifesciences Corp | EW | 818.915 $ | -3.816 $ | 822.731 $ | -38.050 $ | 860.781 $ | +70.315 $ | 790.466 $ | +790.466 $ |
| PARSONS CORP | PSN | 845.486 $ | +845.486 $ | ||||||
| AppLovin Corp | APP | 80.857 $ | -761.976 $ | 842.833 $ | +610.379 $ | 232.454 $ | +232.454 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 619.306 $ | +11.459 $ | 607.847 $ | -218.131 $ | 825.978 $ | +4.129 $ | 821.849 $ | +821.849 $ |
| Sony Group Corp | SONY | 341.636 $ | -476.602 $ | 818.238 $ | +71.785 $ | 746.453 $ | +111.310 $ | 635.143 $ | +635.143 $ |
| Shift4 Payments, Inc. | FOUR | 482.607 $ | -137.212 $ | 619.819 $ | -173.858 $ | 793.677 $ | +169.573 $ | 624.104 $ | +624.104 $ |
| LAM RESEARCH CORP | LRCX | 82.166 $ | -710.940 $ | 793.106 $ | +203.888 $ | 589.218 $ | +167.923 $ | 421.295 $ | +421.295 $ |
| KINROSS GOLD CORP | KGC | 14.264 $ | -777.600 $ | 791.864 $ | +519.203 $ | 272.661 $ | +272.661 $ | ||
| CARDINAL HEALTH INC | CAH | 462.982 $ | -284.094 $ | 747.076 $ | -18.355 $ | 765.431 $ | +145.835 $ | 619.596 $ | +619.596 $ |
| TC ENERGY CORP | TRP | 754.677 $ | +16.977 $ | 737.700 $ | +83.760 $ | 653.940 $ | +21.177 $ | 632.763 $ | +632.763 $ |
| BECTON DICKINSON & CO | BDX | 476.471 $ | -152.279 $ | 628.750 $ | -114.916 $ | 743.666 $ | +339.358 $ | 404.308 $ | +404.308 $ |
| KROGER CO | KR | 12.496 $ | -546.650 $ | 559.146 $ | -52.045 $ | 611.191 $ | -97.050 $ | 708.241 $ | +708.241 $ |
| 3M CO | MMM | 703.062 $ | -1.555 $ | 704.617 $ | +4.230 $ | 700.387 $ | -227 $ | 700.614 $ | +700.614 $ |
| SOUTHERN CO | SO | 572.474 $ | -125.684 $ | 698.158 $ | +70.243 $ | 627.915 $ | -2.023 $ | 629.938 $ | +629.938 $ |
| RBC Bearings INC | RBC | 686.994 $ | +313.094 $ | 373.900 $ | +373.900 $ | ||||
| FISERV INC | FISV | 638.722 $ | +69.109 $ | 569.613 $ | +69.714 $ | 499.899 $ | -142.606 $ | 642.505 $ | +642.505 $ |
| ASTRAZENECA PLC | AZN | 641.112 $ | +64.673 $ | 576.439 $ | +34.705 $ | 541.734 $ | -29.218 $ | 570.952 $ | +570.952 $ |
| ALIGN TECHNOLOGY INC | ALGN | 632.565 $ | +95.998 $ | 536.567 $ | -59.255 $ | 595.822 $ | +83.977 $ | 511.845 $ | +511.845 $ |
| LINDE PLC | LIN | 551.053 $ | -78.601 $ | 629.654 $ | +50.635 $ | 579.019 $ | -4.397 $ | 583.416 $ | +583.416 $ |
| PAYCHEX INC | PAYX | 430.295 $ | -69.527 $ | 499.822 $ | -69.534 $ | 569.356 $ | -33.858 $ | 603.214 $ | +603.214 $ |
| Eaton Corp plc | ETN | 468.603 $ | -119.810 $ | 588.413 $ | +47.571 $ | 540.842 $ | +127.975 $ | 412.867 $ | +412.867 $ |
| Constellation Energy Corp | CEG | 549.687 $ | -29.769 $ | 579.456 $ | +85.855 $ | 493.601 $ | +257.716 $ | 235.885 $ | +235.885 $ |
| Duke Energy CORP | DUK | 471.026 $ | -101.286 $ | 572.312 $ | +156.853 $ | 415.459 $ | +9.017 $ | 406.442 $ | +406.442 $ |
| FRANCO NEVADA Corp | FNV | 463.617 $ | -102.754 $ | 566.371 $ | +135.802 $ | 430.569 $ | +10.628 $ | 419.941 $ | +419.941 $ |
| QuantumScape Corp | QS | 481.789 $ | -69.173 $ | 550.962 $ | +390.616 $ | 160.346 $ | +109.028 $ | 51.318 $ | +51.318 $ |
| GENERAL DYNAMICS CORP | GD | 488.039 $ | -61.504 $ | 549.543 $ | +86.628 $ | 462.915 $ | +31.961 $ | 430.954 $ | +430.954 $ |
| MANULIFE FINANCIAL CORP | MFC | 225.963 $ | -294.552 $ | 520.515 $ | -11.705 $ | 532.220 $ | +83.191 $ | 449.029 $ | +449.029 $ |
| DEERE & CO | DE | 413.597 $ | -65.813 $ | 479.410 $ | -52.473 $ | 531.883 $ | +7.513 $ | 524.370 $ | +524.370 $ |
| Strategy Inc | MSTR | 48.017 $ | -273.225 $ | 321.242 $ | -203.449 $ | 524.691 $ | +63.747 $ | 460.944 $ | +460.944 $ |
| GARMIN LTD | GRMN | 154.167 $ | -369.820 $ | 523.987 $ | +55.286 $ | 468.701 $ | -32.436 $ | 501.137 $ | +501.137 $ |
| STATE STREET CORP | STT | 450.193 $ | -69.600 $ | 519.793 $ | +45.615 $ | 474.178 $ | +125.093 $ | 349.085 $ | +349.085 $ |
| AUTOZONE INC | AZO | 322.193 $ | -149.733 $ | 471.926 $ | +474 $ | 471.452 $ | -39.461 $ | 510.913 $ | +510.913 $ |
| AFLAC INC | AFL | 152.047 $ | -312.063 $ | 464.110 $ | -4.670 $ | 468.780 $ | -39.449 $ | 508.229 $ | +508.229 $ |
| CSX CORP | CSX | 265.168 $ | -124.134 $ | 389.302 $ | -16.458 $ | 405.760 $ | -91.417 $ | 497.177 $ | +497.177 $ |
| WATSCO INC | WSO | 31.891 $ | -320.822 $ | 352.713 $ | -62.665 $ | 415.378 $ | -80.058 $ | 495.436 $ | +495.436 $ |
| SiriusPoint Ltd | SPNT | 350 $ | -420.544 $ | 420.894 $ | -68.906 $ | 489.800 $ | +64.953 $ | 424.847 $ | +424.847 $ |
| FORD MOTOR CO | F | 480.331 $ | -7.775 $ | 488.106 $ | +48.324 $ | 439.782 $ | +73.693 $ | 366.089 $ | +366.089 $ |
| STEEL DYNAMICS INC | STLD | 250.793 $ | -235.414 $ | 486.207 $ | +15.055 $ | 471.152 $ | +35.177 $ | 435.975 $ | +435.975 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 368.750 $ | -115.904 $ | 484.654 $ | +73.269 $ | 411.385 $ | +26.654 $ | 384.731 $ | +384.731 $ |
| GSK plc | GSK | 483.957 $ | +22.638 $ | 461.319 $ | +29.145 $ | 432.174 $ | +24.471 $ | 407.703 $ | +407.703 $ |
| ALLSTATE CORP | ALL | 332.634 $ | -141.303 $ | 473.937 $ | +24.313 $ | 449.624 $ | -11.828 $ | 461.452 $ | +461.452 $ |
| CINTAS CORP | CTAS | 181.293 $ | -160.935 $ | 342.228 $ | -123.702 $ | 465.930 $ | +18.319 $ | 447.611 $ | +447.611 $ |
| TechnipFMC plc | FTI | 447.925 $ | +21.839 $ | 426.086 $ | +81.267 $ | 344.819 $ | +16.744 $ | 328.075 $ | +328.075 $ |
| EMBRAER S.A. | EMBJ | 644 $ | -443.083 $ | 443.727 $ | +41.064 $ | 402.663 $ | +402.663 $ | ||
| FASTENAL CO | FAST | 116.552 $ | -327.024 $ | 443.576 $ | +26.143 $ | 417.433 $ | +18.481 $ | 398.952 $ | +398.952 $ |
| QUEST DIAGNOSTICS INC | DGX | 349.153 $ | -84.945 $ | 434.098 $ | +27.512 $ | 406.586 $ | +21.884 $ | 384.702 $ | +384.702 $ |
| TYLER TECHNOLOGIES INC | TYL | 98.053 $ | -198.580 $ | 296.633 $ | -43.656 $ | 340.289 $ | -78.894 $ | 419.183 $ | +419.183 $ |
| UNITED THERAPEUTICS Corp | UTHR | 52.623 $ | -357.750 $ | 410.373 $ | +122.464 $ | 287.909 $ | -52.703 $ | 340.612 $ | +340.612 $ |
| OSHKOSH CORP | OSK | 409.473 $ | +409.473 $ | ||||||
| JONES LANG LASALLE INC | JLL | 394.925 $ | +56.265 $ | 338.660 $ | +338.660 $ | ||||
| ARGAN INC | AGX | 385.073 $ | +30.378 $ | 354.695 $ | +65.554 $ | 289.141 $ | +289.141 $ | ||
| COPART INC | CPRT | 267.629 $ | -110.973 $ | 378.602 $ | -5.666 $ | 384.268 $ | +148.458 $ | 235.810 $ | +235.810 $ |
| AZZ INC | AZZ | 360.640 $ | -16.105 $ | 376.745 $ | +73.646 $ | 303.099 $ | +25.881 $ | 277.218 $ | +277.218 $ |
| NOVARTIS AG | NVS | 367.943 $ | +2.556 $ | 365.387 $ | +27.256 $ | 338.131 $ | -12.613 $ | 350.744 $ | +350.744 $ |
| Owens Corning | OC | 88.297 $ | -206.865 $ | 295.162 $ | -11.224 $ | 306.386 $ | -52.845 $ | 359.231 $ | +359.231 $ |
| CLEAN HARBORS INC | CLH | 144.908 $ | -208.066 $ | 352.974 $ | -2.583 $ | 355.557 $ | +29.155 $ | 326.402 $ | +326.402 $ |
| EQUINIX INC | EQIX | 355.518 $ | +117.572 $ | 237.946 $ | -41.905 $ | 279.851 $ | -6.342 $ | 286.193 $ | +286.193 $ |
| ISHARES GOLD TRUST | IAU | 352.352 $ | +79.842 $ | 272.510 $ | +5.125 $ | 267.385 $ | +267.385 $ | ||
| SYSCO CORP | SYY | 279.324 $ | -72.353 $ | 351.677 $ | +30.969 $ | 320.708 $ | -257 $ | 320.965 $ | +320.965 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 152.006 $ | -164.176 $ | 316.182 $ | -19.007 $ | 335.189 $ | -14.906 $ | 350.095 $ | +350.095 $ |
| Parker-Hannifin Corp | PH | 204.086 $ | -143.428 $ | 347.514 $ | +57.839 $ | 289.675 $ | +59.303 $ | 230.372 $ | +230.372 $ |
| WELLTOWER INC. | WELL | 304.408 $ | -38.981 $ | 343.389 $ | +128.992 $ | 214.397 $ | -9.067 $ | 223.464 $ | +223.464 $ |
| Smurfit Westrock plc | SW | 341.263 $ | +341.263 $ | ||||||
| INTEL CORP | INTC | 315.727 $ | -20.289 $ | 336.016 $ | +115.172 $ | 220.844 $ | -23.878 $ | 244.722 $ | +244.722 $ |
| Rocket Lab Corp | RKLB | 334.709 $ | +87.493 $ | 247.216 $ | +247.216 $ | ||||
| ENBRIDGE INC | ENB | 327.688 $ | -6.583 $ | 334.271 $ | +56.875 $ | 277.396 $ | +10.977 $ | 266.419 $ | +266.419 $ |
| GENUINE PARTS CO | GPC | 295.667 $ | -36.041 $ | 331.708 $ | +40.554 $ | 291.154 $ | +2.989 $ | 288.165 $ | +288.165 $ |
| FEDEX CORP | FDX | 245.967 $ | +7.005 $ | 238.962 $ | -11.228 $ | 250.190 $ | -78.320 $ | 328.510 $ | +328.510 $ |
| Avery Dennison Corp | AVY | 259.504 $ | -8.783 $ | 268.287 $ | -42.463 $ | 310.750 $ | -14.501 $ | 325.251 $ | +325.251 $ |
| LAS VEGAS SANDS CORP | LVS | 318.942 $ | +40.196 $ | 278.746 $ | +13.036 $ | 265.710 $ | +265.710 $ | ||
| NVR INC | NVR | 224.976 $ | -26.144 $ | 251.120 $ | -67.625 $ | 318.745 $ | +318.745 $ | ||
| LOEWS CORP | L | 317.665 $ | +55.913 $ | 261.752 $ | +12.439 $ | 249.313 $ | +249.313 $ | ||
| HNI CORP | HNI | 282.369 $ | -33.979 $ | 316.348 $ | +35.369 $ | 280.979 $ | +25.060 $ | 255.919 $ | +255.919 $ |
| Otis Worldwide Corp | OTIS | 264.991 $ | +15.631 $ | 249.360 $ | -32.355 $ | 281.715 $ | -25.205 $ | 306.920 $ | +306.920 $ |
| TARGET CORP | TGT | 267.479 $ | -35.133 $ | 302.612 $ | +28.700 $ | 273.912 $ | +3.098 $ | 270.814 $ | +270.814 $ |
| TENET HEALTHCARE CORP | THC | 6.756 $ | -294.554 $ | 301.310 $ | +42.062 $ | 259.248 $ | +35.838 $ | 223.410 $ | +223.410 $ |
| STARBUCKS CORP | SBUX | 171.875 $ | -72.953 $ | 244.828 $ | -44.705 $ | 289.533 $ | -10.903 $ | 300.436 $ | +300.436 $ |
| COMPASS Pathways plc | CMPS | 293.934 $ | +28.284 $ | 265.650 $ | +186.771 $ | 78.879 $ | +37.562 $ | 41.317 $ | +41.317 $ |
| KLA CORP | KLAC | 47.388 $ | -245.502 $ | 292.890 $ | +59.973 $ | 232.917 $ | +232.917 $ | ||
| Saba Capital Income & Opportunities Fund | BRW | 292.673 $ | +16.458 $ | 276.215 $ | +121.479 $ | 154.736 $ | +38.461 $ | 116.275 $ | +116.275 $ |
| SCHWAB CHARLES CORP | SCHW | 278.242 $ | -13.628 $ | 291.870 $ | +18.475 $ | 273.395 $ | +34.117 $ | 239.278 $ | +239.278 $ |
| abrdn Gold ETF Trust | SGOL | 252.519 $ | +49.069 $ | 203.450 $ | -87.803 $ | 291.253 $ | +291.253 $ | ||
| Vertiv Holdings Co | VRT | 288.843 $ | +70.375 $ | 218.468 $ | +218.468 $ | ||||
| ALBEMARLE CORP | ALB | 238.032 $ | -25.610 $ | 263.642 $ | +44.604 $ | 219.038 $ | -68.747 $ | 287.785 $ | +287.785 $ |
| HALLIBURTON CO | HAL | 286.573 $ | +37.121 $ | 249.452 $ | +40.659 $ | 208.793 $ | +208.793 $ | ||
| CUMMINS INC | CMI | 154.626 $ | -129.900 $ | 284.526 $ | +59.595 $ | 224.931 $ | +7.490 $ | 217.441 $ | +217.441 $ |
| Allegion plc | ALLE | 200.617 $ | -77.822 $ | 278.439 $ | +73.915 $ | 204.524 $ | +204.524 $ | ||
| TORO CO | TTC | 275.599 $ | +4.994 $ | 270.605 $ | +19.620 $ | 250.985 $ | -3.713 $ | 254.698 $ | +254.698 $ |
| COMMERCIAL METALS Co | CMC | 273.509 $ | +50.403 $ | 223.106 $ | +2.192 $ | 220.914 $ | +220.914 $ | ||
| DECKERS OUTDOOR CORP | DECK | 90.711 $ | -182.212 $ | 272.923 $ | +272.923 $ | ||||
| HUBBELL INC | HUBB | 236.955 $ | -34.988 $ | 271.943 $ | +46.014 $ | 225.929 $ | +4.841 $ | 221.088 $ | +221.088 $ |
| IDACORP INC | IDA | 232.523 $ | -34.931 $ | 267.454 $ | +32.260 $ | 235.194 $ | -48 $ | 235.242 $ | +235.242 $ |
| Brookfield Renewable Corp | BEPC | 267.210 $ | +4.807 $ | 262.403 $ | +22.718 $ | 239.685 $ | +239.685 $ | ||
| HUMANA INC | HUM | 199.782 $ | -13.376 $ | 213.158 $ | +5.307 $ | 207.851 $ | -56.507 $ | 264.358 $ | +264.358 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 235.553 $ | -23.735 $ | 259.288 $ | -3.742 $ | 263.030 $ | +263.030 $ | ||
| Unum Group | UNM | 240.760 $ | -18.564 $ | 259.324 $ | -2.385 $ | 261.709 $ | +261.709 $ | ||
| REGIONS FINANCIAL CORP | RF | 252.735 $ | -8.338 $ | 261.073 $ | +33.533 $ | 227.540 $ | +17.459 $ | 210.081 $ | +210.081 $ |
| Bank of New York Mellon Corp | BK | 260.350 $ | +16.099 $ | 244.251 $ | +43.389 $ | 200.862 $ | +200.862 $ | ||
| Archer-Daniels-Midland Co | ADM | 247.678 $ | -5.877 $ | 253.555 $ | +8.969 $ | 244.586 $ | +12.935 $ | 231.651 $ | +231.651 $ |
| Royalty Pharma plc | RPRX | 253.121 $ | +35.245 $ | 217.876 $ | +217.876 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 251.346 $ | +50.414 $ | 200.932 $ | +200.932 $ | ||||
| EQT Corp | EQT | 216.336 $ | -10.167 $ | 226.503 $ | -23.805 $ | 250.308 $ | +24.007 $ | 226.301 $ | +226.301 $ |
| JABIL INC | JBL | 2.736 $ | -244.317 $ | 247.053 $ | +247.053 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 224.064 $ | -21.290 $ | 245.354 $ | +245.354 $ | ||||
| Sea Ltd | SE | 64.551 $ | -179.060 $ | 243.611 $ | +243.611 $ | ||||
| TECK RESOURCES LTD | TECK | 102.820 $ | -137.078 $ | 239.898 $ | +23.468 $ | 216.430 $ | +216.430 $ | ||
| Aon plc | AON | 157.696 $ | -60.133 $ | 217.829 $ | +4.247 $ | 213.582 $ | -25.255 $ | 238.837 $ | +238.837 $ |
| AngloGold Ashanti PLC | AU | 237.873 $ | +237.873 $ | ||||||
| CENTENE CORP | CNC | 152.255 $ | -72.516 $ | 224.771 $ | -12.303 $ | 237.074 $ | +237.074 $ | ||
| Otter Tail Corp | OTTR | 106.427 $ | -101.719 $ | 208.146 $ | -22.398 $ | 230.544 $ | +230.544 $ | ||
| Viking Holdings Ltd | VIK | 230.370 $ | +29.096 $ | 201.274 $ | +201.274 $ | ||||
| UNILEVER PLC | UL | 192.916 $ | -24.194 $ | 217.110 $ | -5.098 $ | 222.208 $ | +4.912 $ | 217.296 $ | +217.296 $ |
| Taylor Morrison Home Corp | TMHC | 2.944 $ | -212.449 $ | 215.393 $ | -6.217 $ | 221.610 $ | +221.610 $ | ||
| TransDigm Group INC | TDG | 79.192 $ | -123.999 $ | 203.191 $ | -15.475 $ | 218.666 $ | +218.666 $ | ||
| CONSOLIDATED EDISON INC | ED | 203.258 $ | -918 $ | 204.176 $ | +1.066 $ | 203.110 $ | -14.108 $ | 217.218 $ | +217.218 $ |
| DOVER Corp | DOV | 203.122 $ | -13.300 $ | 216.422 $ | +10.182 $ | 206.240 $ | +206.240 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 159.437 $ | -48.529 $ | 207.966 $ | +207.966 $ | ||||
| ROLLINS INC | ROL | 207.917 $ | +207.917 $ | ||||||
| Infosys Ltd | INFY | 205.624 $ | +7.671 $ | 197.953 $ | +197.953 $ | ||||
| Sunoco LP | SUN | 141.507 $ | -62.290 $ | 203.797 $ | +203.797 $ | ||||
| PENTAIR plc | PNR | 162.931 $ | -40.253 $ | 203.184 $ | +203.184 $ | ||||
| Synchrony Financial | SYF | 68.329 $ | -134.687 $ | 203.016 $ | +203.016 $ | ||||
| FS Credit Opportunities Corp. | FSCO | 25.200 $ | -127.657 $ | 152.857 $ | -12.823 $ | 165.680 $ | -29.985 $ | 195.665 $ | +195.665 $ |
| NATIONAL GRID PLC | NGG | 173.652 $ | +173.652 $ | ||||||
| PPL Corp | PPL | 171.213 $ | +171.213 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 171.081 $ | +127.581 $ | 43.500 $ | +43.500 $ | ||||
| Haleon plc | HLN | 134.916 $ | +4.869 $ | 130.047 $ | -29.105 $ | 159.152 $ | +10.307 $ | 148.845 $ | +148.845 $ |
| CRISPR Therapeutics AG | CRSP | 155.274 $ | +155.274 $ | ||||||
| Amrize Ltd | AMRZ | 155.103 $ | +155.103 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 154.486 $ | +154.486 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 152.458 $ | +152.458 $ | ||||||
| Liberty Media Corp | FWONA | 147.477 $ | +147.477 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 143.953 $ | +143.953 $ | ||||||
| Veralto Corp | VLTO | 125.242 $ | +125.242 $ | ||||||
| CAMECO CORP | CCJ | 124.630 $ | +124.630 $ | ||||||
| YUM BRANDS INC | YUM | 123.444 $ | +123.444 $ | ||||||
| CGI INC | GIB | 121.836 $ | +121.836 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 120.459 $ | +120.459 $ | ||||||
| EXELON CORP | EXC | 119.311 $ | +119.311 $ | ||||||
| GOLD FIELDS LTD | GFI | 111.333 $ | +111.333 $ | ||||||
| TE Connectivity plc | TEL | 111.242 $ | +111.242 $ | ||||||
| MPLX LP | MPLX | 109.447 $ | +109.447 $ | ||||||
| CEMEX SAB DE CV | CX | 106.036 $ | +106.036 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 105.246 $ | +105.246 $ | ||||||
| REALTY INCOME CORP | O | 104.850 $ | +104.850 $ | ||||||
| ROYAL GOLD INC | RGLD | 96.077 $ | +96.077 $ | ||||||
| TORONTO DOMINION BANK | TD | 94.709 $ | +94.709 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 92.129 $ | +92.129 $ | ||||||
| Energous Corp | WATT | 81.807 $ | -5.067 $ | 86.874 $ | +86.874 $ | ||||
| SAP SE | SAP | 81.117 $ | +81.117 $ | ||||||
| METLIFE INC | MET | 76.396 $ | +76.396 $ | ||||||
| NEWS CORP | NWSA | 76.296 $ | +76.296 $ | ||||||
| Fortive Corp | FTV | 71.881 $ | +71.881 $ | ||||||
| WEYERHAEUSER CO | WY | 71.427 $ | +71.427 $ | ||||||
| TotalEnergies SE | TTE | 68.845 $ | +68.845 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 68.468 $ | +68.468 $ | ||||||
| ARES CAPITAL CORP | ARCC | 68.035 $ | +68.035 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 66.880 $ | +66.880 $ | ||||||
| BARRICK MINING CORP | B | 66.426 $ | +66.426 $ | ||||||
| PACCAR INC | PCAR | 65.706 $ | +65.706 $ | ||||||
| HEICO CORP | HEI | 64.719 $ | +64.719 $ | ||||||
| Amcor plc | AMCR | 64.218 $ | +64.218 $ | ||||||
| FIRST TRUST ADVISORS LP | 62.332 $ | +62.332 $ | |||||||
| CARNIVAL CORP | CCL | 60.652 $ | +60.652 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 57.586 $ | +57.586 $ | ||||||
| WIPRO LTD | WIT | 207 $ | -40.014 $ | 40.221 $ | -16.231 $ | 56.452 $ | +2.229 $ | 54.223 $ | +54.223 $ |
| SEMPRA | SRE | 55.139 $ | +55.139 $ | ||||||
| PRIMEENERGY RESOURCES CORP | PNRG | 52.155 $ | +52.155 $ | ||||||
| GERON CORP | GERN | 52.015 $ | +5.812 $ | 46.203 $ | +787 $ | 45.416 $ | -1.759 $ | 47.175 $ | +47.175 $ |
| AGNICO EAGLE MINES LTD | AEM | 50.292 $ | +50.292 $ | ||||||
| nVent Electric plc | NVT | 50.066 $ | +50.066 $ | ||||||
| MCCORMICK & CO INC | MKC | 48.565 $ | +48.565 $ | ||||||
| abrdn Healthcare Investors | HQH | 48.401 $ | +48.401 $ | ||||||
| AMBARELLA INC | AMBA | 48.171 $ | +48.171 $ | ||||||
| UNITIL CORP | UTL | 48.047 $ | +48.047 $ | ||||||
| BHP Group Ltd | BHP | 46.666 $ | +46.666 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 46.570 $ | +46.570 $ | ||||||
| Alcoa Corp | AA | 46.184 $ | +46.184 $ | ||||||
| PEGASYSTEMS INC | PEGA | 44.453 $ | +44.453 $ | ||||||
| BERKLEY W R CORP | WRB | 41.770 $ | +41.770 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 39.195 $ | +39.195 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 38.855 $ | +38.855 $ | ||||||
| South Bow Corp | SOBO | 38.807 $ | +38.807 $ | ||||||
| Encompass Health Corp | EHC | 37.042 $ | +37.042 $ | ||||||
| DOLLAR GENERAL CORP | DG | 36.075 $ | +36.075 $ | ||||||
| RALPH LAUREN CORP | RL | 35.361 $ | +35.361 $ | ||||||
| TELUS CORP | TU | 32.925 $ | +32.925 $ | ||||||
| NOVAVAX INC | NVAX | 32.544 $ | +32.544 $ | ||||||
| DIAGEO PLC | DEO | 30.368 $ | +30.368 $ | ||||||
| BROWN FORMAN CORP | BF-A | 30.282 $ | +30.282 $ | ||||||
| HENRY SCHEIN INC | HSIC | 30.232 $ | +30.232 $ | ||||||
| STURM RUGER & CO INC | RGR | 29.124 $ | +29.124 $ | ||||||
| Talen Energy Corp | TLN | 27.363 $ | +27.363 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 27.178 $ | +27.178 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 27.111 $ | +27.111 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 26.233 $ | +26.233 $ | ||||||
| IDT CORP | IDT | 25.605 $ | +25.605 $ | ||||||
| HP INC | HPQ | 25.553 $ | +25.553 $ | ||||||
| Sanofi | SNY | 25.038 $ | +25.038 $ | ||||||
| BRADY CORP | BRC | 24.514 $ | +24.514 $ | ||||||
| Knife River Corp | KNF | 24.482 $ | +24.482 $ | ||||||
| FORMFACTOR INC | FORM | 24.265 $ | +24.265 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 23.880 $ | +23.880 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 23.014 $ | +23.014 $ | ||||||
| NATURAL RESOURCE PARTNERS LP | NRP | 22.855 $ | +22.855 $ | ||||||
| ALAMO GROUP INC | ALG | 22.495 $ | +22.495 $ | ||||||
| BP PLC | BP | 22.227 $ | +22.227 $ | ||||||
| SASOL LTD | SSL | 22.206 $ | +22.206 $ | ||||||
| Ralliant Corp | RAL | 22.057 $ | +22.057 $ | ||||||
| Solventum Corp | SOLV | 22.028 $ | +22.028 $ | ||||||
| XCEL ENERGY INC | XEL | 21.420 $ | +21.420 $ | ||||||
| SUNCOR ENERGY INC | SU | 21.136 $ | +21.136 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 20.153 $ | +20.153 $ | ||||||
| TEGNA INC | TGNA | 19.818 $ | +19.818 $ | ||||||
| ICON PLC | ICLR | 18.222 $ | +18.222 $ | ||||||
| Antero Midstream Corp | AM | 17.790 $ | +17.790 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 17.152 $ | +17.152 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 17.098 $ | +17.098 $ | ||||||
| Paramount Skydance Corp | PSKY | 16.682 $ | +16.682 $ | ||||||
| NUCOR CORP | NUE | 16.311 $ | +16.311 $ | ||||||
| HOLOGIC INC | HOLX | 16.239 $ | +16.239 $ | ||||||
| TREX CO INC | TREX | 15.856 $ | +15.856 $ | ||||||
| RIO TINTO PLC | RIO | 15.457 $ | +15.457 $ | ||||||
| Sonos Inc | SONO | 15.295 $ | +15.295 $ | ||||||
| Peakstone Realty Trust | PKST | 15.211 $ | +15.211 $ | ||||||
| AGILYSYS INC | AGYS | 14.618 $ | +14.618 $ | ||||||
| MASIMO CORP | MASI | 14.437 $ | +14.437 $ | ||||||
| TWILIO INC | TWLO | 14.082 $ | +14.082 $ | ||||||
| PLUG POWER INC | PLUG | 13.599 $ | +13.599 $ | ||||||
| MGE ENERGY INC | MGEE | 13.488 $ | +13.488 $ | ||||||
| Bloom Energy Corp | BE | 13.468 $ | +13.468 $ | ||||||
| SEALSQ Corp | LAES | 13.287 $ | +13.287 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 12.980 $ | +12.980 $ | ||||||
| SMITH A O CORP | AOS | 12.908 $ | +12.908 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 12.849 $ | +12.849 $ | ||||||
| BCE INC | BCE | 12.768 $ | +12.768 $ | ||||||
| AECOM | ACM | 12.511 $ | +12.511 $ | ||||||
| Organon & Co. | OGN | 12.492 $ | +12.492 $ | ||||||
| Snap Inc | SNAP | 12.243 $ | +12.243 $ | ||||||
| CENTRUS ENERGY CORP | LEU | 12.138 $ | +12.138 $ | ||||||
| Aptiv PLC | APTV | 11.732 $ | +11.732 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 11.549 $ | +11.549 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 11.464 $ | +11.464 $ | ||||||
| Sylvamo Corp | SLVM | 11.382 $ | +11.382 $ | ||||||
| Viatris Inc | VTRS | 10.207 $ | +10.207 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 10.156 $ | +10.156 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 10.071 $ | +10.071 $ | ||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 10.034 $ | +10.034 $ | ||||||
| Immuneering Corp | IMRX | 9.870 $ | +9.870 $ | ||||||
| IMPINJ INC | PI | 9.223 $ | +9.223 $ | ||||||
| CMS ENERGY CORP | CMS | 9.147 $ | +9.147 $ | ||||||
| Skeena Resources Ltd | SKE | 9.112 $ | +9.112 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 9.077 $ | +9.077 $ | ||||||
| PG&E Corp | PCG | 8.607 $ | +8.607 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 8.600 $ | +8.600 $ | ||||||
| DYNEX CAPITAL INC | DX | 8.461 $ | +8.461 $ | ||||||
| DTE ENERGY CO | DTE | 8.379 $ | +8.379 $ | ||||||
| Roblox Corp | RBLX | 8.022 $ | +8.022 $ | ||||||
| Sandisk Corp | SNDK | 7.833 $ | +7.833 $ | ||||||
| FIRSTENERGY CORP | FE | 7.745 $ | +7.745 $ | ||||||
| Star Bulk Carriers Corp. | SBLK | 7.688 $ | +7.688 $ | ||||||
| TIDEWATER INC | TDW | 7.526 $ | +7.526 $ | ||||||
| SEABRIDGE GOLD INC | SA | 7.457 $ | +7.457 $ | ||||||
| MGM Resorts International | MGM | 7.299 $ | +7.299 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 6.920 $ | +6.920 $ | ||||||
| JOHNSON OUTDOORS INC | JOUT | 6.368 $ | +6.368 $ | ||||||
| PEOPLES BANCORP INC | PEBO | 6.357 $ | +6.357 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 5.898 $ | +5.898 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 5.806 $ | +5.806 $ | ||||||
| Hesai Group | HSAI | 5.578 $ | +5.578 $ | ||||||
| ETSY INC | ETSY | 5.433 $ | +5.433 $ | ||||||
| GENMAB A/S | GMAB | 5.421 $ | +5.421 $ | ||||||
| HDFC BANK LTD | HDB | 5.335 $ | +5.335 $ | ||||||
| POOL CORP | POOL | 5.166 $ | +5.166 $ | ||||||
| ATI INC | ATI | 5.164 $ | +5.164 $ | ||||||
| REPLIGEN CORP | RGEN | 5.080 $ | +5.080 $ | ||||||
| RESMED INC | RMD | 5.063 $ | +5.063 $ | ||||||
| Centessa Pharmaceuticals plc | CNTA | 5.002 $ | +5.002 $ | ||||||
| NEOGENOMICS INC | NEO | 4.763 $ | +4.763 $ | ||||||
| BRUKER CORP | BRKR | 4.711 $ | +4.711 $ | ||||||
| WD 40 CO | WDFC | 4.529 $ | +4.529 $ | ||||||
| STAAR SURGICAL CO | STAA | 4.410 $ | +4.410 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 4.242 $ | +4.242 $ | ||||||
| EASTMAN KODAK CO | KODK | 4.230 $ | +4.230 $ | ||||||
| UR-ENERGY INC | URG | 4.170 $ | +4.170 $ | ||||||
| CARNIVAL PLC | CUK | 4.095 $ | +4.095 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 3.945 $ | +3.945 $ | ||||||
| ALCON INC | ALC | 3.940 $ | +3.940 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 3.934 $ | +3.934 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 3.572 $ | +3.572 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.566 $ | +3.566 $ | ||||||
| FLOWSERVE CORP | FLS | 3.469 $ | +3.469 $ | ||||||
| APPIAN CORP | APPN | 3.365 $ | +3.365 $ | ||||||
| Liberty Broadband Corp | LBRDA | 3.353 $ | +3.353 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 3.312 $ | +3.312 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 3.296 $ | +3.296 $ | ||||||
| MASTEC INC | MTZ | 3.261 $ | +3.261 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 3.227 $ | +3.227 $ | ||||||
| Meritage Homes CORP | MTH | 3.161 $ | +3.161 $ | ||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 3.147 $ | +3.147 $ | ||||||
| FirstService Corp | FSV | 3.111 $ | +3.111 $ | ||||||
| BW LPG Ltd | BWLP | 2.948 $ | +2.948 $ | ||||||
| LendingClub Corp | LC | 2.879 $ | +2.879 $ | ||||||
| KB HOME | KBH | 2.821 $ | +2.821 $ | ||||||
| SABINE ROYALTY TRUST | SBR | 2.743 $ | +2.743 $ | ||||||
| CDW Corp | CDW | 2.724 $ | +2.724 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.535 $ | +2.535 $ | ||||||
| AIR LEASE CORP | AL | 2.509 $ | +2.509 $ | ||||||
| Jumia Technologies AG | JMIA | 2.498 $ | +2.498 $ | ||||||
| Chemours Co | CC | 2.482 $ | +2.482 $ | ||||||
| BADGER METER INC | BMI | 2.442 $ | +2.442 $ | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 2.415 $ | +2.415 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 2.332 $ | +2.332 $ | ||||||
| PC CONNECTION INC | CNXN | 2.310 $ | +2.310 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 2.226 $ | +2.226 $ | ||||||
| ATMOS ENERGY CORP | ATO | 2.179 $ | +2.179 $ | ||||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 2.073 $ | +2.073 $ | ||||||
| Blue Bird Corp | BLBD | 2.068 $ | +2.068 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 2.049 $ | +2.049 $ | ||||||
| UBS Group AG | UBS | 2.038 $ | +2.038 $ | ||||||
| SIMPLEX TRADING, LLC | 2.000 $ | +2.000 $ | |||||||
| FLUOR CORP | FLR | 1.982 $ | +1.982 $ | ||||||
| ANTERO RESOURCES Corp | AR | 1.895 $ | +1.895 $ | ||||||
| FMC CORP | FMC | 1.886 $ | +1.886 $ | ||||||
| BANK OF HAWAII | 1.367 $ | +1.367 $ | |||||||
| Allegiant Travel CO | ALGT | 1.365 $ | +1.365 $ | ||||||
| BORGWARNER INC | BWA | 1.357 $ | +1.357 $ | ||||||
| URANIUM ENERGY CORP | UEC | 1.296 $ | +1.296 $ | ||||||
| GREEN DOT CORP | GDOT | 1.281 $ | +1.281 $ | ||||||
| GAP INC | GAP | 1.280 $ | +1.280 $ | ||||||
| Ingevity Corp | NGVT | 1.243 $ | +1.243 $ | ||||||
| Net Lease Office Properties | NLOP | 1.239 $ | +1.239 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 1.104 $ | +1.104 $ | ||||||
| NovoCure Ltd | NVCR | 1.099 $ | +1.099 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 1.077 $ | +1.077 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 1.011 $ | +1.011 $ | ||||||
| Arbutus Biopharma Corp | ABUS | 962 $ | +962 $ | ||||||
| AMDOCS LTD | DOX | 805 $ | +805 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 782 $ | +782 $ | ||||||
| American Bitcoin Corp. | ABTC | 765 $ | +765 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 731 $ | +731 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 723 $ | +723 $ | ||||||
| RH | RH | 717 $ | +717 $ | ||||||
| NEOGEN CORP | NEOG | 699 $ | +699 $ | ||||||
| HOPE BANCORP INC | HOPE | 647 $ | +647 $ | ||||||
| Canopy Growth Corp | CGC | 629 $ | +629 $ | ||||||
| SKYWEST INC | SKYW | 602 $ | +602 $ | ||||||
| PEABODY ENERGY CORP | BTU | 594 $ | +594 $ | ||||||
| SEMTECH CORP | SMTC | 590 $ | +590 $ | ||||||
| TRUSTMARK CORP | TRMK | 588 $ | +588 $ | ||||||
| IREN Ltd | IREN | 567 $ | +567 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 566 $ | +566 $ | ||||||
| KIRBY CORP | KEX | 551 $ | +551 $ | ||||||
| COHU INC | COHU | 535 $ | +535 $ | ||||||
| KOHLS Corp | KSS | 531 $ | +531 $ | ||||||
| BALL Corp | BALL | 530 $ | +530 $ | ||||||
| RENASANT CORP | RNST | 528 $ | +528 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 527 $ | +527 $ | ||||||
| BLACKBERRY Ltd | BB | 519 $ | +519 $ | ||||||
| OSI SYSTEMS INC | OSIS | 510 $ | +510 $ | ||||||
| Adient plc | ADNT | 498 $ | +498 $ | ||||||
| TELEFLEX INC | TFX | 488 $ | +488 $ | ||||||
| Element Solutions Inc | ESI | 475 $ | +475 $ | ||||||
| Elme Communities | ELME | 470 $ | +470 $ | ||||||
| DANA Inc | DAN | 453 $ | +453 $ | ||||||
| LXP Industrial Trust | LXP | 446 $ | +446 $ | ||||||
| EPLUS INC | PLUS | 439 $ | +439 $ | ||||||
| Xerox Holdings Corp | XRX | 427 $ | +427 $ | ||||||
| Atlas Lithium Corp | ATLX | 423 $ | +423 $ | ||||||
| ENVIRI Corp | NVRI | 394 $ | +394 $ | ||||||
| PRICESMART INC | PSMT | 368 $ | +368 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 355 $ | +355 $ | ||||||
| SITIME Corp | SITM | 353 $ | +353 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 348 $ | +348 $ | ||||||
| Moelis & Co | MC | 347 $ | +347 $ | ||||||
| CTS CORP | CTS | 343 $ | +343 $ | ||||||
| KENNAMETAL INC | KMT | 343 $ | +343 $ | ||||||
| AAR CORP | AIR | 331 $ | +331 $ | ||||||
| GEO GROUP INC | GEO | 322 $ | +322 $ | ||||||
| Proto Labs Inc | PRLB | 304 $ | +304 $ | ||||||
| Gentherm Inc | THRM | 291 $ | +291 $ | ||||||
| HAWKINS INC | HWKN | 284 $ | +284 $ | ||||||
| NOKIA CORP | NOK | 282 $ | +282 $ | ||||||
| CONDUENT Inc | CNDT | 276 $ | +276 $ | ||||||
| VIASAT INC | VSAT | 276 $ | +276 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 269 $ | +269 $ | ||||||
| BOX INC | BOX | 269 $ | +269 $ | ||||||
| BUCKLE INC | BKE | 267 $ | +267 $ | ||||||
| MATERION Corp | MTRN | 249 $ | +249 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 247 $ | +247 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 233 $ | +233 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 220 $ | +220 $ | ||||||
| VICOR CORP | VICR | 219 $ | +219 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 217 $ | +217 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 216 $ | +216 $ | ||||||
| Addus HomeCare Corp | ADUS | 215 $ | +215 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 203 $ | +203 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 202 $ | +202 $ | ||||||
| PROASSURANCE CORP | PRA | 193 $ | +193 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 191 $ | +191 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 189 $ | +189 $ | ||||||
| Xencor Inc | XNCR | 184 $ | +184 $ | ||||||
| ROGERS CORP | ROG | 183 $ | +183 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 171 $ | +171 $ | ||||||
| MARINEMAX INC | HZO | 170 $ | +170 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 163 $ | +163 $ | ||||||
| EZCORP INC | EZPW | 155 $ | +155 $ | ||||||
| CVR ENERGY INC | CVI | 153 $ | +153 $ | ||||||
| Endava plc | DAVA | 139 $ | +139 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 137 $ | +137 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 129 $ | +129 $ | ||||||
| AURORA CANNABIS INC | ACB | 118 $ | +118 $ | ||||||
| GoPro, Inc. | GPRO | 114 $ | +114 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 110 $ | +110 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 100 $ | +100 $ | ||||||
| SCHOLASTIC CORP | SCHL | 89 $ | +89 $ | ||||||
| SYNAPTICS Inc | SYNA | 74 $ | +74 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 68 $ | +68 $ | ||||||
| CEVA INC | CEVA | 43 $ | +43 $ | ||||||
| American Well Corp | AMWL | 39 $ | +39 $ | ||||||
| TON Strategy Co | TONX | 4 $ | +4 $ | ||||||
| 1.779.387.331 $ | -187.583.926 $ | 1.964.720.469 $ | +169.481.735 $ | 1.802.951.474 $ | +195.879.797 $ | 1.608.271.226 $ | +1.608.271.226 $ | ||
Erweiterte Einstellungen
×