| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 16.252.655 $ | +849.614 $ | 15.469.100 $ | +1.102.408 $ | 14.372.341 $ | +1.492.233 $ | 12.916.495 $ | +12.916.495 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 6.355.238 $ | +183.159 $ | 6.172.079 $ | +317.462 $ | 5.854.617 $ | +786.634 $ | 5.067.983 $ | +5.067.983 $ |
| ALPHA PRO TECH LTD | APT | 1.125.903 $ | +271.328 $ | 854.575 $ | +241.750 $ | 612.825 $ | +67.792 $ | 545.033 $ | +545.033 $ |
| NVIDIA CORP | NVDA | 821.162 $ | +18.890 $ | 802.272 $ | +131.149 $ | 671.123 $ | -67.430 $ | 738.553 $ | +738.553 $ |
| APPFOLIO INC | APPF | 777.554 $ | +66.043 $ | 711.511 $ | +145.551 $ | 565.960 $ | -36.344 $ | 602.304 $ | +602.304 $ |
| AMAZON COM INC | AMZN | 669.011 $ | +47.079 $ | 621.932 $ | +8.496 $ | 613.436 $ | +58.562 $ | 554.874 $ | +554.874 $ |
| MICROSOFT CORP | MSFT | 624.377 $ | -29.023 $ | 653.400 $ | +33.771 $ | 619.629 $ | +160.223 $ | 459.406 $ | +459.406 $ |
| ELI LILLY & Co | LLY | 335.239 $ | +101.999 $ | 233.240 $ | -1.701 $ | 234.941 $ | -9.684 $ | 244.625 $ | +244.625 $ |
| NETFLIX INC | NFLX | 155.341 $ | -39.124 $ | 194.465 $ | -20.331 $ | 214.796 $ | +64.845 $ | 149.951 $ | +149.951 $ |
| JPMORGAN CHASE & CO | JPM | 203.675 $ | +30.599 $ | 173.076 $ | +17.075 $ | 156.001 $ | +21.650 $ | 134.351 $ | +134.351 $ |
| JOHNSON & JOHNSON | JNJ | 193.166 $ | +23.843 $ | 169.323 $ | +31.361 $ | 137.962 $ | -8.820 $ | 146.782 $ | +146.782 $ |
| Mastercard Inc | MA | 180.041 $ | +4.169 $ | 175.872 $ | +4.766 $ | 171.106 $ | +2.399 $ | 168.707 $ | +168.707 $ |
| ORACLE CORP | ORCL | 127.033 $ | -52.295 $ | 179.328 $ | +41.803 $ | 137.525 $ | +52.740 $ | 84.785 $ | +84.785 $ |
| UNITEDHEALTH GROUP INC | UNH | 116.969 $ | -2.850 $ | 119.819 $ | +13.125 $ | 106.694 $ | -71.381 $ | 178.075 $ | +178.075 $ |
| CITIGROUP INC | C | 170.229 $ | +16.365 $ | 153.864 $ | +21.246 $ | 132.618 $ | +31.786 $ | 100.832 $ | +100.832 $ |
| AbbVie Inc. | ABBV | 156.552 $ | +1.304 $ | 155.248 $ | +32.497 $ | 122.751 $ | -13.249 $ | 136.000 $ | +136.000 $ |
| PROCTER & GAMBLE Co | PG | 130.155 $ | -6.383 $ | 136.538 $ | -3.126 $ | 139.664 $ | -7.992 $ | 147.656 $ | +147.656 $ |
| ADVANCED MICRO DEVICES INC | AMD | 134.770 $ | +34.995 $ | 99.775 $ | +13.600 $ | 86.175 $ | +25.004 $ | 61.171 $ | +61.171 $ |
| MICRON TECHNOLOGY INC | MU | 123.533 $ | +52.255 $ | 71.278 $ | +19.784 $ | 51.494 $ | +16.112 $ | 35.382 $ | +35.382 $ |
| COCA COLA CO | KO | 110.699 $ | +7.819 $ | 102.880 $ | -5.252 $ | 108.132 $ | -26 $ | 108.158 $ | +108.158 $ |
| LINDE PLC | LIN | 78.127 $ | -7.117 $ | 85.244 $ | +2.311 $ | 82.933 $ | -119 $ | 83.052 $ | +83.052 $ |
| LAM RESEARCH CORP | LRCX | 85.101 $ | +19.766 $ | 65.335 $ | +18.384 $ | 46.951 $ | +11.463 $ | 35.488 $ | +35.488 $ |
| MCDONALDS CORP | MCD | 84.659 $ | +2.183 $ | 82.476 $ | +4.262 $ | 78.214 $ | -5.158 $ | 83.372 $ | +83.372 $ |
| Walt Disney Co | DIS | 79.661 $ | +1.095 $ | 78.566 $ | -5.360 $ | 83.926 $ | +17.346 $ | 66.580 $ | +66.580 $ |
| AMERICAN EXPRESS CO | AXP | 80.235 $ | +9.381 $ | 70.854 $ | +3.960 $ | 66.894 $ | +9.045 $ | 57.849 $ | +57.849 $ |
| INTUITIVE SURGICAL INC | ISRG | 78.598 $ | +17.685 $ | 60.913 $ | -11.850 $ | 72.763 $ | +8.526 $ | 64.237 $ | +64.237 $ |
| AT&T INC. | T | 69.062 $ | -8.028 $ | 77.090 $ | -568 $ | 77.658 $ | +3.267 $ | 74.391 $ | +74.391 $ |
| PEPSICO INC | PEP | 76.227 $ | +3.048 $ | 73.179 $ | +5.486 $ | 67.693 $ | -8.067 $ | 75.760 $ | +75.760 $ |
| Accenture plc | ACN | 65.057 $ | +6.301 $ | 58.756 $ | -11.204 $ | 69.960 $ | -1.986 $ | 71.946 $ | +71.946 $ |
| Booking Holdings Inc. | BKNG | 28.394 $ | -4.012 $ | 32.406 $ | -38.813 $ | 71.219 $ | +12.241 $ | 58.978 $ | +58.978 $ |
| VERIZON COMMUNICATIONS INC | VZ | 66.571 $ | -3.934 $ | 70.505 $ | +2.242 $ | 68.263 $ | -1.891 $ | 70.154 $ | +70.154 $ |
| INTEL CORP | INTC | 70.314 $ | +9.424 $ | 60.890 $ | +18.793 $ | 42.097 $ | +2.063 $ | 40.034 $ | +40.034 $ |
| AMGEN INC | AMGN | 68.152 $ | +10.331 $ | 57.821 $ | +1.702 $ | 56.119 $ | +26.400 $ | 29.719 $ | +29.719 $ |
| SCHWAB CHARLES CORP | SCHW | 66.677 $ | +4.125 $ | 62.552 $ | +3.793 $ | 58.759 $ | +15.580 $ | 43.179 $ | +43.179 $ |
| AppLovin Corp | APP | 60.528 $ | -2.488 $ | 63.016 $ | +32.664 $ | 30.352 $ | +14.984 $ | 15.368 $ | +15.368 $ |
| KLA CORP | KLAC | 62.503 $ | +8.249 $ | 54.254 $ | +9.736 $ | 44.518 $ | +10.392 $ | 34.126 $ | +34.126 $ |
| GOLDMAN SACHS GROUP INC | GS | 61.749 $ | +13.251 $ | 48.498 $ | +6.316 $ | 42.182 $ | +8.531 $ | 33.651 $ | +33.651 $ |
| BOSTON SCIENTIFIC CORP | BSX | 54.627 $ | -319 $ | 54.946 $ | -4.452 $ | 59.398 $ | +4.893 $ | 54.505 $ | +54.505 $ |
| Eaton Corp plc | ETN | 48.330 $ | -7.588 $ | 55.918 $ | +3.614 $ | 52.304 $ | +12.531 $ | 39.773 $ | +39.773 $ |
| PFIZER INC | PFE | 54.696 $ | -315 $ | 55.011 $ | +3.617 $ | 51.394 $ | -1.017 $ | 52.411 $ | +52.411 $ |
| ROYAL BANK OF CANADA | RY | 54.603 $ | +13.665 $ | 40.938 $ | +4.782 $ | 36.156 $ | +6.107 $ | 30.049 $ | +30.049 $ |
| COMCAST CORP | CMCSA | 43.804 $ | -1.020 $ | 44.824 $ | -5.499 $ | 50.323 $ | -3.957 $ | 54.280 $ | +54.280 $ |
| ANALOG DEVICES INC | ADI | 52.101 $ | +6.009 $ | 46.092 $ | +1.941 $ | 44.151 $ | +7.489 $ | 36.662 $ | +36.662 $ |
| Palo Alto Networks Inc | PANW | 47.253 $ | -3.733 $ | 50.986 $ | +338 $ | 50.648 $ | +11.230 $ | 39.418 $ | +39.418 $ |
| STRYKER CORP | SYK | 46.760 $ | -1.630 $ | 48.390 $ | -2.409 $ | 50.799 $ | +4.156 $ | 46.643 $ | +46.643 $ |
| DEERE & CO | DE | 46.529 $ | +1.900 $ | 44.629 $ | -4.440 $ | 49.069 $ | +3.307 $ | 45.762 $ | +45.762 $ |
| FISERV INC | FISV | 14.382 $ | -12.861 $ | 27.243 $ | -8.773 $ | 36.016 $ | -12.545 $ | 48.561 $ | +48.561 $ |
| MORGAN STANLEY | MS | 48.551 $ | +10.814 $ | 37.737 $ | +5.100 $ | 32.637 $ | +5.395 $ | 27.242 $ | +27.242 $ |
| MERCADOLIBRE INC | MELI | 35.777 $ | -4.594 $ | 40.371 $ | -4.257 $ | 44.628 $ | +11.902 $ | 32.726 $ | +32.726 $ |
| Parker-Hannifin Corp | PH | 44.119 $ | +7.141 $ | 36.978 $ | +3.260 $ | 33.718 $ | +4.739 $ | 28.979 $ | +28.979 $ |
| EQUITABLE TRUST CO | 33.311 $ | -545 $ | 33.856 $ | -7.285 $ | 41.141 $ | +6.582 $ | 34.559 $ | +34.559 $ | |
| STARBUCKS CORP | SBUX | 37.223 $ | +879 $ | 36.344 $ | -2.562 $ | 38.906 $ | -1.772 $ | 40.678 $ | +40.678 $ |
| MCKESSON CORP | MCK | 39.965 $ | +3.347 $ | 36.618 $ | +2.324 $ | 34.294 $ | +1.385 $ | 32.909 $ | +32.909 $ |
| CVS HEALTH Corp | CVS | 38.987 $ | +2.709 $ | 36.278 $ | +3.775 $ | 32.503 $ | +329 $ | 32.174 $ | +32.174 $ |
| Strategy Inc | MSTR | 5.972 $ | -8.527 $ | 14.499 $ | -22.892 $ | 37.391 $ | +37.391 $ | ||
| TORONTO DOMINION BANK | TD | 37.370 $ | +9.874 $ | 27.496 $ | +2.825 $ | 24.671 $ | +4.253 $ | 20.418 $ | +20.418 $ |
| Trane Technologies plc | TT | 34.007 $ | -1.764 $ | 35.771 $ | -872 $ | 36.643 $ | +8.250 $ | 28.393 $ | +28.393 $ |
| Duke Energy CORP | DUK | 35.550 $ | -820 $ | 36.370 $ | +2.091 $ | 34.279 $ | -397 $ | 34.676 $ | +34.676 $ |
| SYNOPSYS INC | SNPS | 33.644 $ | -1.154 $ | 34.798 $ | +5.165 $ | 29.633 $ | +5.532 $ | 24.101 $ | +24.101 $ |
| 3M CO | MMM | 33.620 $ | +1.943 $ | 31.677 $ | +950 $ | 30.727 $ | +778 $ | 29.949 $ | +29.949 $ |
| Bank of New York Mellon Corp | BK | 32.530 $ | +2.946 $ | 29.584 $ | +5.138 $ | 24.446 $ | +1.204 $ | 23.242 $ | +23.242 $ |
| TransDigm Group INC | TDG | 28.830 $ | +1.020 $ | 27.810 $ | -3.971 $ | 31.781 $ | +3.424 $ | 28.357 $ | +28.357 $ |
| SHERWIN WILLIAMS CO | SHW | 29.860 $ | -1.420 $ | 31.280 $ | +640 $ | 30.640 $ | -590 $ | 31.230 $ | +31.230 $ |
| CINTAS CORP | CTAS | 26.505 $ | -1.698 $ | 28.203 $ | -2.152 $ | 30.355 $ | +2.567 $ | 27.788 $ | +27.788 $ |
| Aon plc | AON | 26.708 $ | +464 $ | 26.244 $ | +308 $ | 25.936 $ | -3.597 $ | 29.533 $ | +29.533 $ |
| UNITED PARCEL SERVICE INC | UPS | 28.276 $ | +5.105 $ | 23.171 $ | -4.507 $ | 27.678 $ | -1.667 $ | 29.345 $ | +29.345 $ |
| EMERSON ELECTRIC CO | EMR | 28.863 $ | +882 $ | 27.981 $ | -125 $ | 28.106 $ | +5.290 $ | 22.816 $ | +22.816 $ |
| NEXTERA ENERGY INC | NEE | 26.647 $ | -1.988 $ | 28.635 $ | +2.628 $ | 26.007 $ | +322 $ | 25.685 $ | +25.685 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 19.229 $ | -860 $ | 20.089 $ | -8.357 $ | 28.446 $ | +2.889 $ | 25.557 $ | +25.557 $ |
| Roblox Corp | RBLX | 16.635 $ | -11.415 $ | 28.050 $ | +6.999 $ | 21.051 $ | +21.051 $ | ||
| Zoetis Inc. | ZTS | 21.851 $ | -2.834 $ | 24.685 $ | -1.328 $ | 26.013 $ | -1.978 $ | 27.991 $ | +27.991 $ |
| AUTOZONE INC | AZO | 21.946 $ | -5.512 $ | 27.458 $ | +4.071 $ | 23.387 $ | -1.015 $ | 24.402 $ | +24.402 $ |
| CUMMINS INC | CMI | 27.249 $ | +5.242 $ | 22.007 $ | +5.107 $ | 16.900 $ | +820 $ | 16.080 $ | +16.080 $ |
| COLGATE PALMOLIVE CO | CL | 23.666 $ | +370 $ | 23.296 $ | -2.885 $ | 26.181 $ | -900 $ | 27.081 $ | +27.081 $ |
| FEDEX CORP | FDX | 25.538 $ | +5.235 $ | 20.303 $ | +959 $ | 19.344 $ | -1.767 $ | 21.111 $ | +21.111 $ |
| MANULIFE FINANCIAL CORP | MFC | 24.326 $ | +4.013 $ | 20.313 $ | -244 $ | 20.557 $ | +90 $ | 20.467 $ | +20.467 $ |
| BECTON DICKINSON & CO | BDX | 21.639 $ | +1.330 $ | 20.309 $ | +1.826 $ | 18.483 $ | -5.730 $ | 24.213 $ | +24.213 $ |
| WESTERN DIGITAL CORP | WDC | 23.269 $ | +7.757 $ | 15.512 $ | +7.244 $ | 8.268 $ | +3.522 $ | 4.746 $ | +4.746 $ |
| ROPER TECHNOLOGIES INC | ROP | 18.636 $ | -1.633 $ | 20.269 $ | -2.487 $ | 22.756 $ | -264 $ | 23.020 $ | +23.020 $ |
| AFLAC INC | AFL | 22.277 $ | +361 $ | 21.916 $ | +1.467 $ | 20.449 $ | -2.078 $ | 22.527 $ | +22.527 $ |
| PACCAR INC | PCAR | 22.353 $ | +2.835 $ | 19.518 $ | +865 $ | 18.653 $ | +131 $ | 18.522 $ | +18.522 $ |
| SEMPRA | SRE | 22.347 $ | +167 $ | 22.180 $ | +3.715 $ | 18.465 $ | +18.465 $ | ||
| ALLSTATE CORP | ALL | 21.145 $ | -379 $ | 21.524 $ | +1.580 $ | 19.944 $ | +154 $ | 19.790 $ | +19.790 $ |
| FASTENAL CO | FAST | 17.646 $ | -3.667 $ | 21.313 $ | +3.273 $ | 18.040 $ | +1.626 $ | 16.414 $ | +16.414 $ |
| BANK OF NOVA SCOTIA | BNS | 21.109 $ | +5.302 $ | 15.807 $ | +2.618 $ | 13.189 $ | +2.423 $ | 10.766 $ | +10.766 $ |
| Vertiv Holdings Co | VRT | 20.638 $ | +3.277 $ | 17.361 $ | +7.896 $ | 9.465 $ | +9.465 $ | ||
| Cardinal Capital Management, Inc. | 17.188 $ | -1.510 $ | 18.698 $ | -1.800 $ | 20.498 $ | +3.203 $ | 17.295 $ | +17.295 $ | |
| JOHN G ULLMAN & ASSOCIATES INC | 20.444 $ | +3.410 $ | 17.034 $ | +675 $ | 16.359 $ | +5.055 $ | 11.304 $ | +11.304 $ | |
| ENBRIDGE INC | ENB | 20.012 $ | +2.064 $ | 17.948 $ | +1.159 $ | 16.789 $ | +16.789 $ | ||
| FORD MOTOR CO | F | 19.952 $ | +2.283 $ | 17.669 $ | +1.827 $ | 15.842 $ | +1.574 $ | 14.268 $ | +14.268 $ |
| Edwards Lifesciences Corp | EW | 19.225 $ | +2.109 $ | 17.116 $ | -97 $ | 17.213 $ | +1.304 $ | 15.909 $ | +15.909 $ |
| CARDINAL HEALTH INC | CAH | 19.014 $ | +4.672 $ | 14.342 $ | -790 $ | 15.132 $ | +2.847 $ | 12.285 $ | +12.285 $ |
| METLIFE INC | MET | 17.541 $ | -498 $ | 18.039 $ | +628 $ | 17.411 $ | -1.032 $ | 18.443 $ | +18.443 $ |
| PAYCHEX INC | PAYX | 13.940 $ | -1.598 $ | 15.538 $ | -2.089 $ | 17.627 $ | -714 $ | 18.341 $ | +18.341 $ |
| COPART INC | CPRT | 13.767 $ | -1.841 $ | 15.608 $ | -1.227 $ | 16.835 $ | -1.126 $ | 17.961 $ | +17.961 $ |
| TARGET CORP | TGT | 17.063 $ | +1.608 $ | 15.455 $ | -1.246 $ | 16.701 $ | -894 $ | 17.595 $ | +17.595 $ |
| XCEL ENERGY INC | XEL | 16.320 $ | -1.250 $ | 17.570 $ | +2.904 $ | 14.666 $ | +532 $ | 14.134 $ | +14.134 $ |
| EXELON CORP | EXC | 16.868 $ | -258 $ | 17.126 $ | +796 $ | 16.330 $ | -655 $ | 16.985 $ | +16.985 $ |
| KROGER CO | KR | 15.030 $ | -980 $ | 16.010 $ | -832 $ | 16.842 $ | -202 $ | 17.044 $ | +17.044 $ |
| FAIR ISAAC CORP | FICO | 15.875 $ | +2.107 $ | 13.768 $ | -2.866 $ | 16.634 $ | -332 $ | 16.966 $ | +16.966 $ |
| YUM BRANDS INC | YUM | 16.155 $ | +134 $ | 16.021 $ | +595 $ | 15.426 $ | -908 $ | 16.334 $ | +16.334 $ |
| NASDAQ, INC. | NDAQ | 16.064 $ | +1.629 $ | 14.435 $ | +12 $ | 14.423 $ | +4.918 $ | 9.505 $ | +9.505 $ |
| AGNICO EAGLE MINES LTD | AEM | 13.771 $ | -1.660 $ | 15.431 $ | +4.540 $ | 10.891 $ | +10.891 $ | ||
| Otis Worldwide Corp | OTIS | 13.309 $ | -232 $ | 13.541 $ | -1.124 $ | 14.665 $ | -619 $ | 15.284 $ | +15.284 $ |
| RESMED INC | RMD | 13.559 $ | -1.627 $ | 15.186 $ | +1.027 $ | 14.159 $ | +2.255 $ | 11.904 $ | +11.904 $ |
| SYSCO CORP | SYY | 13.882 $ | -1.211 $ | 15.093 $ | +1.210 $ | 13.883 $ | +196 $ | 13.687 $ | +13.687 $ |
| NBC SECURITIES, INC. | 14.839 $ | +2.538 $ | 12.301 $ | +1.089 $ | 11.212 $ | +1.047 $ | 10.165 $ | +10.165 $ | |
| MICROCHIP TECHNOLOGY INC | MCHP | 13.142 $ | +80 $ | 13.062 $ | -1.420 $ | 14.482 $ | +5.008 $ | 9.474 $ | +9.474 $ |
| STATE STREET CORP | STT | 14.346 $ | +1.826 $ | 12.520 $ | +1.044 $ | 11.476 $ | +1.483 $ | 9.993 $ | +9.993 $ |
| Gulf International Bank (UK) Ltd | 13.278 $ | -236 $ | 13.514 $ | -756 $ | 14.270 $ | +1.639 $ | 12.631 $ | +12.631 $ | |
| GARMIN LTD | GRMN | 11.919 $ | -2.337 $ | 14.256 $ | +2.255 $ | 12.001 $ | +12.001 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 13.726 $ | +714 $ | 13.012 $ | -1.168 $ | 14.180 $ | +2.086 $ | 12.094 $ | +12.094 $ |
| CONSOLIDATED EDISON INC | ED | 13.778 $ | -245 $ | 14.023 $ | +506 $ | 13.517 $ | -296 $ | 13.813 $ | +13.813 $ |
| CELESTICA INC | CLS | 13.208 $ | +2.550 $ | 10.658 $ | +3.907 $ | 6.751 $ | +6.751 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 12.439 $ | -468 $ | 12.907 $ | +1.456 $ | 11.451 $ | -1.175 $ | 12.626 $ | +12.626 $ |
| HEICO CORP | HEI | 12.863 $ | +165 $ | 12.698 $ | +191 $ | 12.507 $ | +2.558 $ | 9.949 $ | +9.949 $ |
| DEXCOM INC | DXCM | 10.200 $ | +335 $ | 9.865 $ | -2.932 $ | 12.797 $ | +3.250 $ | 9.547 $ | +9.547 $ |
| PG&E Corp | PCG | 5.615 $ | -415 $ | 6.030 $ | +455 $ | 5.575 $ | -7.021 $ | 12.596 $ | +12.596 $ |
| Synchrony Financial | SYF | 12.492 $ | +2.168 $ | 10.324 $ | +627 $ | 9.697 $ | +1.772 $ | 7.925 $ | +7.925 $ |
| CSX CORP | CSX | 11.227 $ | -1.017 $ | 12.244 $ | +993 $ | 11.251 $ | +11.251 $ | ||
| Hewlett Packard Enterprise Co | HPE | 12.148 $ | +89 $ | 12.059 $ | +2.018 $ | 10.041 $ | +2.786 $ | 7.255 $ | +7.255 $ |
| EQUIFAX INC | EFX | 10.424 $ | -1.530 $ | 11.954 $ | -133 $ | 12.087 $ | +1.249 $ | 10.838 $ | +10.838 $ |
| FIFTH THIRD BANCORP | FITB | 11.914 $ | +727 $ | 11.187 $ | +946 $ | 10.241 $ | +582 $ | 9.659 $ | +9.659 $ |
| HUMANA INC | HUM | 11.867 $ | -26 $ | 11.893 $ | +888 $ | 11.005 $ | -773 $ | 11.778 $ | +11.778 $ |
| GARTNER INC | IT | 7.631 $ | +113 $ | 7.518 $ | -4.043 $ | 11.561 $ | -276 $ | 11.837 $ | +11.837 $ |
| CENTENE CORP | CNC | 7.735 $ | +1.116 $ | 6.619 $ | -3.450 $ | 10.069 $ | -1.660 $ | 11.729 $ | +11.729 $ |
| DTE ENERGY CO | DTE | 10.297 $ | -670 $ | 10.967 $ | +695 $ | 10.272 $ | -49 $ | 10.321 $ | +10.321 $ |
| BROWN & BROWN, INC. | BRO | 7.352 $ | -1.183 $ | 8.535 $ | -1.554 $ | 10.089 $ | -808 $ | 10.897 $ | +10.897 $ |
| Archer-Daniels-Midland Co | ADM | 10.630 $ | -93 $ | 10.723 $ | +1.249 $ | 9.474 $ | +9.474 $ | ||
| ATMOS ENERGY CORP | ATO | 10.504 $ | +361 $ | 10.143 $ | +989 $ | 9.154 $ | +714 $ | 8.440 $ | +8.440 $ |
| HERSHEY CO | HSY | 10.302 $ | -167 $ | 10.469 $ | +1.347 $ | 9.122 $ | -143 $ | 9.265 $ | +9.265 $ |
| LSV ASSET MANAGEMENT | 10.401 $ | +1.624 $ | 8.777 $ | -586 $ | 9.363 $ | +1.416 $ | 7.947 $ | +7.947 $ | |
| TELEDYNE TECHNOLOGIES INC | TDY | 9.157 $ | -1.216 $ | 10.373 $ | +1.510 $ | 8.863 $ | +402 $ | 8.461 $ | +8.461 $ |
| DOVER Corp | DOV | 10.316 $ | +1.791 $ | 8.525 $ | -838 $ | 9.363 $ | +474 $ | 8.889 $ | +8.889 $ |
| HUBSPOT INC | HUBS | 7.540 $ | -1.114 $ | 8.654 $ | -1.644 $ | 10.298 $ | +415 $ | 9.883 $ | +9.883 $ |
| NORTHERN TRUST CORP | NTRS | 10.214 $ | +281 $ | 9.933 $ | +804 $ | 9.129 $ | +1.701 $ | 7.428 $ | +7.428 $ |
| Veralto Corp | VLTO | 9.694 $ | -189 $ | 9.883 $ | +525 $ | 9.358 $ | +1.114 $ | 8.244 $ | +8.244 $ |
| EVERSOURCE ENERGY | ES | 9.691 $ | -69 $ | 9.760 $ | +1.032 $ | 8.728 $ | +884 $ | 7.844 $ | +7.844 $ |
| REGIONS FINANCIAL CORP | RF | 9.711 $ | +837 $ | 8.874 $ | +959 $ | 7.915 $ | +603 $ | 7.312 $ | +7.312 $ |
| HP INC | HPQ | 8.069 $ | -1.641 $ | 9.710 $ | +782 $ | 8.928 $ | -503 $ | 9.431 $ | +9.431 $ |
| JABIL INC | JBL | 9.647 $ | +938 $ | 8.709 $ | -37 $ | 8.746 $ | +2.405 $ | 6.341 $ | +6.341 $ |
| STERIS plc | STE | 9.545 $ | +340 $ | 9.205 $ | +461 $ | 8.744 $ | +630 $ | 8.114 $ | +8.114 $ |
| TYLER TECHNOLOGIES INC | TYL | 7.448 $ | -975 $ | 8.423 $ | -1.122 $ | 9.545 $ | +650 $ | 8.895 $ | +8.895 $ |
| STEEL DYNAMICS INC | STLD | 9.488 $ | +2.070 $ | 7.418 $ | +608 $ | 6.810 $ | +3.420 $ | 3.390 $ | +3.390 $ |
| Kraft Heinz Co | KHC | 8.530 $ | -193 $ | 8.723 $ | +73 $ | 8.650 $ | -802 $ | 9.452 $ | +9.452 $ |
| Fortive Corp | FTV | 7.150 $ | +924 $ | 6.226 $ | -399 $ | 6.625 $ | -2.675 $ | 9.300 $ | +9.300 $ |
| GLOBAL PAYMENTS INC | GPN | 7.338 $ | -488 $ | 7.826 $ | +286 $ | 7.540 $ | -1.684 $ | 9.224 $ | +9.224 $ |
| HUBBELL INC | HUBB | 9.104 $ | +412 $ | 8.692 $ | +279 $ | 8.413 $ | +1.993 $ | 6.420 $ | +6.420 $ |
| WILLIAMS SONOMA INC | WSM | 8.744 $ | -286 $ | 9.030 $ | +1.482 $ | 7.548 $ | +544 $ | 7.004 $ | +7.004 $ |
| ON SEMICONDUCTOR CORP | ON | 9.028 $ | +1.267 $ | 7.761 $ | -488 $ | 8.249 $ | +1.909 $ | 6.340 $ | +6.340 $ |
| NVR INC | NVR | 8.277 $ | -722 $ | 8.999 $ | +875 $ | 8.124 $ | -207 $ | 8.331 $ | +8.331 $ |
| PRICE T ROWE GROUP INC | TROW | 8.721 $ | +96 $ | 8.625 $ | +690 $ | 7.935 $ | +509 $ | 7.426 $ | +7.426 $ |
| BERKLEY W R CORP | WRB | 8.195 $ | -429 $ | 8.624 $ | +355 $ | 8.269 $ | +260 $ | 8.009 $ | +8.009 $ |
| INSULET CORP | PODD | 7.665 $ | -547 $ | 8.212 $ | -365 $ | 8.577 $ | +1.907 $ | 6.670 $ | +6.670 $ |
| Liberty Media Corp | FWONA | 7.906 $ | -356 $ | 8.262 $ | -4 $ | 8.266 $ | +5.098 $ | 3.168 $ | +3.168 $ |
| CMS ENERGY CORP | CMS | 7.939 $ | -257 $ | 8.196 $ | +446 $ | 7.750 $ | -179 $ | 7.929 $ | +7.929 $ |
| QUEST DIAGNOSTICS INC | DGX | 7.352 $ | -623 $ | 7.975 $ | +548 $ | 7.427 $ | +516 $ | 6.911 $ | +6.911 $ |
| Amcor plc | AMCR | 7.220 $ | +236 $ | 6.984 $ | -863 $ | 7.847 $ | +2.729 $ | 5.118 $ | +5.118 $ |
| TWILIO INC | TWLO | 7.834 $ | +2.389 $ | 5.445 $ | -1.320 $ | 6.765 $ | +636 $ | 6.129 $ | +6.129 $ |
| CGI INC | GIB | 7.052 $ | +403 $ | 6.649 $ | -1.173 $ | 7.822 $ | +373 $ | 7.449 $ | +7.449 $ |
| GENUINE PARTS CO | GPC | 6.577 $ | -950 $ | 7.527 $ | +1.339 $ | 6.188 $ | +111 $ | 6.077 $ | +6.077 $ |
| MCCORMICK & CO INC | MKC | 6.742 $ | +206 $ | 6.536 $ | -871 $ | 7.407 $ | -82 $ | 7.489 $ | +7.489 $ |
| Aptiv PLC | APTV | 6.624 $ | -774 $ | 7.398 $ | +1.545 $ | 5.853 $ | -240 $ | 6.093 $ | +6.093 $ |
| LOEWS CORP | L | 7.261 $ | +434 $ | 6.827 $ | +594 $ | 6.233 $ | -136 $ | 6.369 $ | +6.369 $ |
| PENTAIR plc | PNR | 6.511 $ | -323 $ | 6.834 $ | +582 $ | 6.252 $ | +994 $ | 5.258 $ | +5.258 $ |
| TransUnion | TRU | 6.414 $ | +229 $ | 6.185 $ | -488 $ | 6.673 $ | +853 $ | 5.820 $ | +5.820 $ |
| ROLLINS INC | ROL | 6.624 $ | +227 $ | 6.397 $ | +343 $ | 6.054 $ | +348 $ | 5.706 $ | +5.706 $ |
| AECOM | ACM | 4.812 $ | -1.659 $ | 6.471 $ | +873 $ | 5.598 $ | +999 $ | 4.599 $ | +4.599 $ |
| ALLIANT ENERGY CORP | LNT | 6.338 $ | -133 $ | 6.471 $ | +666 $ | 5.805 $ | +5.805 $ | ||
| HOLOGIC INC | HOLX | 6.402 $ | +675 $ | 5.727 $ | -76 $ | 5.803 $ | +431 $ | 5.372 $ | +5.372 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.011 $ | -2.251 $ | 6.262 $ | -12 $ | 6.274 $ | +6.274 $ | ||
| WATSCO INC | WSO | 4.439 $ | -817 $ | 5.256 $ | -485 $ | 5.741 $ | -511 $ | 6.252 $ | +6.252 $ |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 5.714 $ | +481 $ | 5.233 $ | -874 $ | 6.107 $ | +343 $ | 5.764 $ | +5.764 $ | |
| LAS VEGAS SANDS CORP | LVS | 3.658 $ | -48 $ | 3.706 $ | -2.359 $ | 6.065 $ | +796 $ | 5.269 $ | +5.269 $ |
| NUCOR CORP | NUE | 5.983 $ | +298 $ | 5.685 $ | +247 $ | 5.438 $ | +266 $ | 5.172 $ | +5.172 $ |
| BALL Corp | BALL | 5.382 $ | +325 $ | 5.057 $ | -569 $ | 5.626 $ | -315 $ | 5.941 $ | +5.941 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 4.963 $ | -653 $ | 5.616 $ | -212 $ | 5.828 $ | +572 $ | 5.256 $ | +5.256 $ |
| FIRST NATIONAL BANK OF OMAHA | 5.589 $ | +1.408 $ | 4.181 $ | +272 $ | 3.909 $ | +23 $ | 3.886 $ | +3.886 $ | |
| Fox Corp | FOXA | 5.484 $ | +1.336 $ | 4.148 $ | +443 $ | 3.705 $ | -302 $ | 4.007 $ | +4.007 $ |
| MAGNA INTERNATIONAL INC | MGA | 5.398 $ | +677 $ | 4.721 $ | +878 $ | 3.843 $ | +557 $ | 3.286 $ | +3.286 $ |
| ENTEGRIS INC | ENTG | 4.915 $ | -420 $ | 5.335 $ | +915 $ | 4.420 $ | -374 $ | 4.794 $ | +4.794 $ |
| GRACO INC | GGG | 5.174 $ | -60 $ | 5.234 $ | -62 $ | 5.296 $ | +152 $ | 5.144 $ | +5.144 $ |
| FRANCO NEVADA Corp | FNV | 5.271 $ | +5.271 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 5.265 $ | +539 $ | 4.726 $ | +805 $ | 3.921 $ | +555 $ | 3.366 $ | +3.366 $ |
| Avery Dennison Corp | AVY | 5.215 $ | +5.215 $ | ||||||
| NORDSON CORP | NDSN | 5.174 $ | +658 $ | 4.516 $ | +250 $ | 4.266 $ | +393 $ | 3.873 $ | +3.873 $ |
| AMEREN CORP | AEE | 4.284 $ | -851 $ | 5.135 $ | +410 $ | 4.725 $ | +117 $ | 4.608 $ | +4.608 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.323 $ | -1.701 $ | 5.024 $ | +808 $ | 4.216 $ | +4.216 $ | ||
| Owens Corning | OC | 4.568 $ | +127 $ | 4.441 $ | -171 $ | 4.612 $ | +4.612 $ | ||
| DRW Securities, LLC | 4.610 $ | +606 $ | 4.004 $ | -374 $ | 4.378 $ | +717 $ | 3.661 $ | +3.661 $ | |
| FIRSTENERGY CORP | FE | 3.904 $ | -669 $ | 4.573 $ | +555 $ | 4.018 $ | +170 $ | 3.848 $ | +3.848 $ |
| STANTEC INC | STN | 4.025 $ | -516 $ | 4.541 $ | -31 $ | 4.572 $ | +1.216 $ | 3.356 $ | +3.356 $ |
| POOL CORP | POOL | 4.372 $ | +262 $ | 4.110 $ | -379 $ | 4.489 $ | +4.489 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 4.167 $ | -220 $ | 4.387 $ | -41 $ | 4.428 $ | +4.428 $ | ||
| Solventum Corp | SOLV | 4.410 $ | +400 $ | 4.010 $ | -156 $ | 4.166 $ | +438 $ | 3.728 $ | +3.728 $ |
| CARMAX INC | KMX | 4.371 $ | +4.371 $ | ||||||
| NEWS CORP | NWSA | 3.707 $ | -595 $ | 4.302 $ | +138 $ | 4.164 $ | +478 $ | 3.686 $ | +3.686 $ |
| DELTA AIR LINES, INC. | DAL | 4.286 $ | +824 $ | 3.462 $ | +462 $ | 3.000 $ | +3.000 $ | ||
| Hanson & Doremus Investment Management | 4.063 $ | +116 $ | 3.947 $ | -165 $ | 4.112 $ | +1.363 $ | 2.749 $ | +2.749 $ | |
| MOLSON COORS BEVERAGE CO | TAP | 3.045 $ | -191 $ | 3.236 $ | -860 $ | 4.096 $ | +4.096 $ | ||
| LKQ CORP | LKQ | 3.595 $ | -453 $ | 4.048 $ | +4.048 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 3.980 $ | +3.980 $ | ||||||
| Viatris Inc | VTRS | 3.814 $ | +3.814 $ | ||||||
| ALBERT D MASON INC | 3.715 $ | +361 $ | 3.354 $ | +645 $ | 2.709 $ | +416 $ | 2.293 $ | +2.293 $ | |
| BROWN FORMAN CORP | BF-A | 1.810 $ | -31 $ | 1.841 $ | +11 $ | 1.830 $ | -1.866 $ | 3.696 $ | +3.696 $ |
| OPEN TEXT CORP | OTEX | 3.237 $ | -369 $ | 3.606 $ | +794 $ | 2.812 $ | +378 $ | 2.434 $ | +2.434 $ |
| CAE INC | CAE | 3.542 $ | +193 $ | 3.349 $ | +41 $ | 3.308 $ | +528 $ | 2.780 $ | +2.780 $ |
| Snap Inc | SNAP | 3.361 $ | +338 $ | 3.023 $ | -384 $ | 3.407 $ | +176 $ | 3.231 $ | +3.231 $ |
| BIO-TECHNE Corp | TECH | 3.295 $ | +3.295 $ | ||||||
| MARSHALL WACE, LLP | 3.175 $ | +299 $ | 2.876 $ | -132 $ | 3.008 $ | +418 $ | 2.590 $ | +2.590 $ | |
| WYNN RESORTS LTD | WYNN | 3.014 $ | +3.014 $ | ||||||
| TELUS CORP | TU | 2.432 $ | -423 $ | 2.855 $ | -49 $ | 2.904 $ | +445 $ | 2.459 $ | +2.459 $ |
| SMITH A O CORP | AOS | 2.856 $ | +2.856 $ | ||||||
| Allegion plc | ALLE | 2.178 $ | -603 $ | 2.781 $ | +521 $ | 2.260 $ | +332 $ | 1.928 $ | +1.928 $ |
| ALAMOS GOLD INC | AGI | 2.583 $ | -84 $ | 2.667 $ | +636 $ | 2.031 $ | +2.031 $ | ||
| INCYTE CORP | INCY | 2.578 $ | +42 $ | 2.536 $ | +500 $ | 2.036 $ | -174 $ | 2.210 $ | +2.210 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.923 $ | -28 $ | 1.951 $ | -558 $ | 2.509 $ | +2.509 $ | ||
| Royalty Pharma plc | RPRX | 2.264 $ | -100 $ | 2.364 $ | -50 $ | 2.414 $ | +2.414 $ | ||
| Ralliant Corp | RAL | 2.054 $ | +2.054 $ | ||||||
| Brookfield Renewable Corp | BEPC | 2.047 $ | +318 $ | 1.729 $ | +87 $ | 1.642 $ | +305 $ | 1.337 $ | +1.337 $ |
| FRANKLIN RESOURCES INC | BEN | 2.033 $ | +2.033 $ | ||||||
| Hyatt Hotels Corp | H | 1.923 $ | +1.923 $ | ||||||
| BCE INC | BCE | 659 $ | +51 $ | 608 $ | +33 $ | 575 $ | -22 $ | 597 $ | +597 $ |
| RHUMBLINE ADVISERS | 615 $ | +615 $ | |||||||
| 16.252.655 $ | +849.614 $ | 15.469.100 $ | +1.102.408 $ | 14.372.341 $ | +1.492.233 $ | 12.916.495 $ | +12.916.495 $ | ||
Erweiterte Einstellungen
×