| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 272.974.173 $ | +6.535.759 $ | 266.512.186 $ | +22.679.575 $ | 243.740.265 $ | -8.237.916 $ | 252.264.541 $ | +252.264.541 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 195.699.460 $ | -1.992.210 $ | 197.691.670 $ | +15.746.533 $ | 181.945.137 $ | -1.749.239 $ | 183.694.376 $ | +183.694.376 $ |
| BlackRock, Inc. | BLK | 19.274.306 $ | +1.081.500 $ | 18.192.806 $ | +1.527.849 $ | 16.664.957 $ | +865.812 $ | 15.799.145 $ | +15.799.145 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 5.470.930 $ | +5.470.930 $ | ||||||
| ALPHA PRO TECH LTD | APT | 5.222.117 $ | +623.220 $ | 4.598.897 $ | +1.381.256 $ | 3.217.641 $ | -975.576 $ | 4.193.217 $ | +4.193.217 $ |
| APPFOLIO INC | APPF | 3.099.212 $ | +77.160 $ | 3.022.052 $ | +733.242 $ | 2.288.810 $ | -2.930.102 $ | 5.218.912 $ | +5.218.912 $ |
| MICROSOFT CORP | MSFT | 5.108.976 $ | -73.857 $ | 5.182.833 $ | +1.047.562 $ | 4.135.271 $ | +189.772 $ | 3.945.499 $ | +3.945.499 $ |
| AMAZON COM INC | AMZN | 3.441.757 $ | +159.406 $ | 3.282.351 $ | +162.885 $ | 3.119.466 $ | -1.986.801 $ | 5.106.267 $ | +5.106.267 $ |
| LAM RESEARCH CORP | LRCX | 3.176.092 $ | -1.490.146 $ | 4.666.238 $ | +1.221.536 $ | 3.444.702 $ | +1.520.330 $ | 1.924.372 $ | +1.924.372 $ |
| COCA COLA CO | KO | 2.827.867 $ | +606.797 $ | 2.221.070 $ | -79.682 $ | 2.300.752 $ | +1.165.819 $ | 1.134.933 $ | +1.134.933 $ |
| NVIDIA CORP | NVDA | 1.007.931 $ | -52.046 $ | 1.059.977 $ | +506.402 $ | 553.575 $ | -2.016.141 $ | 2.569.716 $ | +2.569.716 $ |
| ANALOG DEVICES INC | ADI | 2.364.928 $ | +51.799 $ | 2.313.129 $ | +62.572 $ | 2.250.557 $ | -280.853 $ | 2.531.410 $ | +2.531.410 $ |
| Eaton Corp plc | ETN | 2.052.817 $ | -374.176 $ | 2.426.993 $ | +126.248 $ | 2.300.745 $ | +152.021 $ | 2.148.724 $ | +2.148.724 $ |
| NETFLIX INC | NFLX | 2.279.774 $ | +465.809 $ | 1.813.965 $ | -170.625 $ | 1.984.590 $ | +1.151.206 $ | 833.384 $ | +833.384 $ |
| Vertiv Holdings Co | VRT | 1.717.718 $ | -464.608 $ | 2.182.326 $ | +316.388 $ | 1.865.938 $ | +690.302 $ | 1.175.636 $ | +1.175.636 $ |
| PROCTER & GAMBLE Co | PG | 180.597 $ | -18.628 $ | 199.225 $ | -19.050 $ | 218.275 $ | -1.920.717 $ | 2.138.992 $ | +2.138.992 $ |
| MORGAN STANLEY | MS | 1.461.201 $ | +14.412 $ | 1.446.789 $ | -425.313 $ | 1.872.102 $ | -227.923 $ | 2.100.025 $ | +2.100.025 $ |
| TE Connectivity plc | TEL | 1.983.480 $ | +1.983.480 $ | ||||||
| Walmart Inc. | WMT | 1.849.024 $ | +142.615 $ | 1.706.409 $ | +158.835 $ | 1.547.574 $ | -261.178 $ | 1.808.752 $ | +1.808.752 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.444.723 $ | -262.970 $ | 1.707.693 $ | +205.411 $ | 1.502.282 $ | +460.902 $ | 1.041.380 $ | +1.041.380 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.551.916 $ | +257.831 $ | 1.294.085 $ | -53.988 $ | 1.348.073 $ | -227.287 $ | 1.575.360 $ | +1.575.360 $ |
| FISERV INC | FISV | 11.553 $ | -1.077.776 $ | 1.089.329 $ | -307.007 $ | 1.396.336 $ | +426.458 $ | 969.878 $ | +969.878 $ |
| ON SEMICONDUCTOR CORP | ON | 36.063 $ | +3.568 $ | 32.495 $ | +123 $ | 32.372 $ | -1.304.532 $ | 1.336.904 $ | +1.336.904 $ |
| ArcelorMittal | MT | 1.125.892 $ | +1.125.892 $ | ||||||
| COMCAST CORP | CMCSA | 51.786 $ | -5.562 $ | 57.348 $ | -7.588 $ | 64.936 $ | -1.050.690 $ | 1.115.626 $ | +1.115.626 $ |
| SPS COMMERCE INC | SPSC | 955.899 $ | +98.506 $ | 857.393 $ | -97.944 $ | 955.337 $ | +630.399 $ | 324.938 $ | +324.938 $ |
| RTX Corp | RTX | 911.327 $ | +69.933 $ | 841.394 $ | +120.486 $ | 720.908 $ | -38.893 $ | 759.801 $ | +759.801 $ |
| JPMORGAN CHASE & CO | JPM | 702.736 $ | +11.976 $ | 690.760 $ | +61.560 $ | 629.200 $ | +471.554 $ | 157.646 $ | +157.646 $ |
| UNITED PARCEL SERVICE INC | UPS | 536.818 $ | +88.014 $ | 448.804 $ | -61.929 $ | 510.733 $ | -108.170 $ | 618.903 $ | +618.903 $ |
| GENERAL ELECTRIC CO | GE | 523.361 $ | +22.114 $ | 501.247 $ | +75.694 $ | 425.553 $ | +103.776 $ | 321.777 $ | +321.777 $ |
| Mastercard Inc | MA | 511.019 $ | +52.082 $ | 458.937 $ | +27.695 $ | 431.242 $ | +133.862 $ | 297.380 $ | +297.380 $ |
| UNITEDHEALTH GROUP INC | UNH | 297.660 $ | -28.348 $ | 326.008 $ | +32.780 $ | 293.228 $ | -192.182 $ | 485.410 $ | +485.410 $ |
| ELI LILLY & Co | LLY | 398.862 $ | +113.637 $ | 285.225 $ | +4.287 $ | 280.938 $ | -9.032 $ | 289.970 $ | +289.970 $ |
| VERIZON COMMUNICATIONS INC | VZ | 365.703 $ | -25.509 $ | 391.212 $ | +8.680 $ | 382.532 $ | +5.160 $ | 377.372 $ | +377.372 $ |
| AbbVie Inc. | ABBV | 366.837 $ | -5.440 $ | 372.277 $ | +95.527 $ | 276.750 $ | -39.596 $ | 316.346 $ | +316.346 $ |
| AT&T INC. | T | 234.485 $ | -128.158 $ | 362.643 $ | +3.045 $ | 359.598 $ | +87.015 $ | 272.583 $ | +272.583 $ |
| LOCKHEED MARTIN CORP | LMT | 137.680 $ | -19.743 $ | 157.423 $ | +46.248 $ | 111.175 $ | -251.413 $ | 362.588 $ | +362.588 $ |
| abrdn Gold ETF Trust | SGOL | 345.934 $ | +43.319 $ | 302.615 $ | +43.325 $ | 259.290 $ | +53.354 $ | 205.936 $ | +205.936 $ |
| PEPSICO INC | PEP | 123.842 $ | +1.825 $ | 122.017 $ | +7.589 $ | 114.428 $ | -224.649 $ | 339.077 $ | +339.077 $ |
| JOHNSON & JOHNSON | JNJ | 328.137 $ | +19.214 $ | 308.923 $ | +57.104 $ | 251.819 $ | -5.591 $ | 257.410 $ | +257.410 $ |
| Accenture plc | ACN | 242.320 $ | +45.033 $ | 197.287 $ | -25.700 $ | 222.987 $ | -57.851 $ | 280.838 $ | +280.838 $ |
| JABIL INC | JBL | 4.192 $ | -2.840 $ | 7.032 $ | -29 $ | 7.061 $ | -259.559 $ | 266.620 $ | +266.620 $ |
| Duke Energy CORP | DUK | 243.575 $ | -21.155 $ | 264.730 $ | +13.201 $ | 251.529 $ | +12.730 $ | 238.799 $ | +238.799 $ |
| PRICE T ROWE GROUP INC | TROW | 5.174 $ | -3.797 $ | 8.971 $ | +2.997 $ | 5.974 $ | -251.975 $ | 257.949 $ | +257.949 $ |
| INTUITIVE SURGICAL INC | ISRG | 211.252 $ | +23.416 $ | 187.836 $ | -30.614 $ | 218.450 $ | -2.861 $ | 221.311 $ | +221.311 $ |
| CARNIVAL CORP | CCL | 190.019 $ | +4.359 $ | 185.660 $ | +5.074 $ | 180.586 $ | +25.534 $ | 155.052 $ | +155.052 $ |
| Walt Disney Co | DIS | 171.379 $ | +5.311 $ | 166.068 $ | -4.856 $ | 170.924 $ | -14.366 $ | 185.290 $ | +185.290 $ |
| MCDONALDS CORP | MCD | 172.002 $ | +1.302 $ | 170.700 $ | +7.312 $ | 163.388 $ | +2.735 $ | 160.653 $ | +160.653 $ |
| AMGEN INC | AMGN | 166.757 $ | +24.623 $ | 142.134 $ | +7.534 $ | 134.600 $ | -12.158 $ | 146.758 $ | +146.758 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 130.646 $ | -34.261 $ | 164.907 $ | +38.811 $ | 126.096 $ | +103.407 $ | 22.689 $ | +22.689 $ |
| STARBUCKS CORP | SBUX | 132.014 $ | -10.140 $ | 142.154 $ | -11.042 $ | 153.196 $ | +56.062 $ | 97.134 $ | +97.134 $ |
| CATERPILLAR INC | CAT | 141.709 $ | +23.843 $ | 117.866 $ | +22.145 $ | 95.721 $ | -9.321 $ | 105.042 $ | +105.042 $ |
| CINTAS CORP | CTAS | 119.236 $ | -11.096 $ | 130.332 $ | -10.862 $ | 141.194 $ | +25.882 $ | 115.312 $ | +115.312 $ |
| CHEVRON CORP | CVX | 69.142 $ | -57.009 $ | 126.151 $ | +17.640 $ | 108.511 $ | +47.541 $ | 60.970 $ | +60.970 $ |
| EXXON MOBIL CORP | XOM | 86.057 $ | +3.017 $ | 83.040 $ | -11.484 $ | 94.524 $ | -24.775 $ | 119.299 $ | +119.299 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.010 $ | -112.669 $ | 114.679 $ | +114.679 $ | ||||
| STEEL DYNAMICS INC | STLD | 3.581 $ | -199 $ | 3.780 $ | +313 $ | 3.467 $ | -102.764 $ | 106.231 $ | +106.231 $ |
| SCHWAB CHARLES CORP | SCHW | 103.854 $ | +4.626 $ | 99.228 $ | +4.407 $ | 94.821 $ | +17.925 $ | 76.896 $ | +76.896 $ |
| NEXTERA ENERGY INC | NEE | 78.834 $ | +4.669 $ | 74.165 $ | +6.099 $ | 68.066 $ | -34.493 $ | 102.559 $ | +102.559 $ |
| PAYCHEX INC | PAYX | 64.372 $ | -7.951 $ | 72.323 $ | -10.519 $ | 82.842 $ | +3.227 $ | 79.615 $ | +79.615 $ |
| BROWN & BROWN, INC. | BRO | 21.616 $ | -3.769 $ | 25.385 $ | -4.578 $ | 29.963 $ | -48.543 $ | 78.506 $ | +78.506 $ |
| Strategy Inc | MSTR | 28.870 $ | -32.349 $ | 61.219 $ | -15.584 $ | 76.803 $ | +21.776 $ | 55.027 $ | +55.027 $ |
| TARGET CORP | TGT | 36.460 $ | +3.002 $ | 33.458 $ | -3.338 $ | 36.796 $ | -39.916 $ | 76.712 $ | +76.712 $ |
| DEERE & CO | DE | 61.920 $ | -3.142 $ | 65.062 $ | -7.242 $ | 72.304 $ | +12.139 $ | 60.165 $ | +60.165 $ |
| REALTY INCOME CORP | O | 72.123 $ | +14.079 $ | 58.044 $ | -11.509 $ | 69.553 $ | +8.712 $ | 60.841 $ | +60.841 $ |
| AUTOZONE INC | AZO | 71.221 $ | +6.868 $ | 64.353 $ | +8.670 $ | 55.683 $ | +7.653 $ | 48.030 $ | +48.030 $ |
| TC ENERGY CORP | TRP | 64.290 $ | +64.290 $ | ||||||
| ALLSTATE CORP | ALL | 19.857 $ | -606 $ | 20.463 $ | +1.286 $ | 19.177 $ | -41.675 $ | 60.852 $ | +60.852 $ |
| CRISPR Therapeutics AG | CRSP | 48.507 $ | -11.442 $ | 59.949 $ | +37.429 $ | 22.520 $ | +4.297 $ | 18.223 $ | +18.223 $ |
| BARCLAYS PLC | BCS | 56.246 $ | +1.274 $ | 54.972 $ | +1.837 $ | 53.135 $ | +53.135 $ | ||
| MICRON TECHNOLOGY INC | MU | 53.257 $ | -2.888 $ | 56.145 $ | +33.284 $ | 22.861 $ | -7.882 $ | 30.743 $ | +30.743 $ |
| SOUTHERN CO | SO | 50.052 $ | -3.872 $ | 53.924 $ | +1.673 $ | 52.251 $ | +5.411 $ | 46.840 $ | +46.840 $ |
| CONSOLIDATED EDISON INC | ED | 52.480 $ | -14 $ | 52.494 $ | +310 $ | 52.184 $ | -1.408 $ | 53.592 $ | +53.592 $ |
| ENBRIDGE INC | ENB | 43.716 $ | -2.404 $ | 46.120 $ | +4.698 $ | 41.422 $ | +2.641 $ | 38.781 $ | +38.781 $ |
| SYSCO CORP | SYY | 30.500 $ | -3.345 $ | 33.845 $ | +2.921 $ | 30.924 $ | -12.967 $ | 43.891 $ | +43.891 $ |
| BOEING CO | BA | 34.956 $ | +8.625 $ | 26.331 $ | +10.198 $ | 16.133 $ | -25.198 $ | 41.331 $ | +41.331 $ |
| PFIZER INC | PFE | 33.531 $ | -684 $ | 34.215 $ | +1.757 $ | 32.458 $ | -8.527 $ | 40.985 $ | +40.985 $ |
| DECKERS OUTDOOR CORP | DECK | 40.821 $ | +40.821 $ | ||||||
| Zoetis Inc. | ZTS | 16.014 $ | -2.591 $ | 18.605 $ | -1.159 $ | 19.764 $ | -20.677 $ | 40.441 $ | +40.441 $ |
| LINDE PLC | LIN | 22.598 $ | -2.902 $ | 25.500 $ | +391 $ | 25.109 $ | -11.896 $ | 37.005 $ | +37.005 $ |
| AFLAC INC | AFL | 34.528 $ | -262 $ | 34.790 $ | +2.123 $ | 32.667 $ | +975 $ | 31.692 $ | +31.692 $ |
| Palo Alto Networks Inc | PANW | 22.840 $ | -2.408 $ | 25.248 $ | -127 $ | 25.375 $ | -9.197 $ | 34.572 $ | +34.572 $ |
| EMERSON ELECTRIC CO | EMR | 27.510 $ | -1.574 $ | 29.084 $ | -370 $ | 29.454 $ | -3.400 $ | 32.854 $ | +32.854 $ |
| ORACLE CORP | ORCL | 7.872 $ | -24.559 $ | 32.431 $ | +21.449 $ | 10.982 $ | +4.317 $ | 6.665 $ | +6.665 $ |
| REGIONS FINANCIAL CORP | RF | 28.895 $ | +1.059 $ | 27.836 $ | +3.269 $ | 24.567 $ | +536 $ | 24.031 $ | +24.031 $ |
| MERCADOLIBRE INC | MELI | 22.156 $ | -3.550 $ | 25.706 $ | -3.043 $ | 28.749 $ | +27.049 $ | 1.700 $ | +1.700 $ |
| FEDEX CORP | FDX | 23.975 $ | +3.345 $ | 20.630 $ | +859 $ | 19.771 $ | -8.672 $ | 28.443 $ | +28.443 $ |
| Medtronic plc | MDT | 18.252 $ | -9.262 $ | 27.514 $ | +11.151 $ | 16.363 $ | -6.740 $ | 23.103 $ | +23.103 $ |
| GENERAL DYNAMICS CORP | GD | 25.622 $ | -264 $ | 25.886 $ | +3.808 $ | 22.078 $ | +2.262 $ | 19.816 $ | +19.816 $ |
| INTEL CORP | INTC | 1.120 $ | -23.521 $ | 24.641 $ | +24.641 $ | ||||
| CSX CORP | CSX | 24.360 $ | +498 $ | 23.862 $ | +1.935 $ | 21.927 $ | +242 $ | 21.685 $ | +21.685 $ |
| AppLovin Corp | APP | 20.214 $ | -1.342 $ | 21.556 $ | +11.054 $ | 10.502 $ | +10.502 $ | ||
| CITIGROUP INC | C | 20.459 $ | +3.930 $ | 16.529 $ | +2.686 $ | 13.843 $ | +775 $ | 13.068 $ | +13.068 $ |
| ARGAN INC | AGX | 19.627 $ | +2.738 $ | 16.889 $ | +3.124 $ | 13.765 $ | +5.253 $ | 8.512 $ | +8.512 $ |
| NOVARTIS AG | NVS | 15.530 $ | +1.085 $ | 14.445 $ | +814 $ | 13.631 $ | -5.539 $ | 19.170 $ | +19.170 $ |
| FIRSTENERGY CORP | FE | 18.328 $ | +18.328 $ | ||||||
| KINROSS GOLD CORP | KGC | 18.304 $ | +2.152 $ | 16.152 $ | +5.993 $ | 10.159 $ | +10.159 $ | ||
| HUMANA INC | HUM | 3.841 $ | -61 $ | 3.902 $ | +235 $ | 3.667 $ | -14.547 $ | 18.214 $ | +18.214 $ |
| 3M CO | MMM | 18.091 $ | +556 $ | 17.535 $ | +332 $ | 17.203 $ | +2.616 $ | 14.587 $ | +14.587 $ |
| BECTON DICKINSON & CO | BDX | 15.800 $ | +643 $ | 15.157 $ | +1.287 $ | 13.870 $ | -4.205 $ | 18.075 $ | +18.075 $ |
| Hess Midstream LP | HESM | 16.674 $ | +346 $ | 16.328 $ | -1.557 $ | 17.885 $ | +1.289 $ | 16.596 $ | +16.596 $ |
| AGNICO EAGLE MINES LTD | AEM | 16.953 $ | +97 $ | 16.856 $ | +4.963 $ | 11.893 $ | +11.893 $ | ||
| TransDigm Group INC | TDG | 16.727 $ | +2.787 $ | 13.940 $ | +13.940 $ | ||||
| CIENA CORP | CIEN | 3.975 $ | +1.499 $ | 2.476 $ | +1.094 $ | 1.382 $ | -15.071 $ | 16.453 $ | +16.453 $ |
| DOVER Corp | DOV | 16.400 $ | +2.227 $ | 14.173 $ | -1.346 $ | 15.519 $ | -280 $ | 15.799 $ | +15.799 $ |
| Snap Inc | SNAP | 11.604 $ | +518 $ | 11.086 $ | -1.410 $ | 12.496 $ | -3.454 $ | 15.950 $ | +15.950 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 15.742 $ | +3.465 $ | 12.277 $ | -1.542 $ | 13.819 $ | +5.334 $ | 8.485 $ | +8.485 $ |
| ALAMOS GOLD INC | AGI | 15.432 $ | +1.488 $ | 13.944 $ | +3.320 $ | 10.624 $ | +10.624 $ | ||
| Hesai Group | HSAI | 14.050 $ | +3.075 $ | 10.975 $ | +10.975 $ | ||||
| Opera Ltd | OPRA | 12.900 $ | +1.088 $ | 11.812 $ | -25 $ | 11.837 $ | +11.837 $ | ||
| DOMINOS PIZZA INC | DPZ | 12.013 $ | -329 $ | 12.342 $ | -490 $ | 12.832 $ | +923 $ | 11.909 $ | +11.909 $ |
| MPLX LP | MPLX | 12.808 $ | +820 $ | 11.988 $ | -374 $ | 12.362 $ | +876 $ | 11.486 $ | +11.486 $ |
| CONOCOPHILLIPS | COP | 12.759 $ | +9.654 $ | 3.105 $ | -266 $ | 3.371 $ | +3.371 $ | ||
| Galaxy Digital Inc. | GLXY | 8.407 $ | -4.305 $ | 12.712 $ | +12.712 $ | ||||
| ARGENX SE | ARGX | 12.614 $ | +1.551 $ | 11.063 $ | +2.795 $ | 8.268 $ | +8.268 $ | ||
| FS Credit Opportunities Corp. | FSCO | 10.439 $ | -1.010 $ | 11.449 $ | -580 $ | 12.029 $ | +729 $ | 11.300 $ | +11.300 $ |
| MANULIFE FINANCIAL CORP | MFC | 11.668 $ | +1.724 $ | 9.944 $ | -172 $ | 10.116 $ | +562 $ | 9.554 $ | +9.554 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 7.079 $ | +116 $ | 6.963 $ | -3.873 $ | 10.836 $ | -742 $ | 11.578 $ | +11.578 $ |
| PARSONS CORP | PSN | 11.531 $ | +11.531 $ | ||||||
| BARRICK MINING CORP | B | 10.887 $ | +2.695 $ | 8.192 $ | +2.987 $ | 5.205 $ | +5.205 $ | ||
| Sea Ltd | SE | 7.654 $ | -3.069 $ | 10.723 $ | +10.723 $ | ||||
| NICOLET BANKSHARES INC | NIC | 6.636 $ | -135 $ | 6.771 $ | -124 $ | 6.895 $ | -3.471 $ | 10.366 $ | +10.366 $ |
| CENTRUS ENERGY CORP | LEU | 9.710 $ | +9.710 $ | ||||||
| CARDINAL HEALTH INC | CAH | 9.453 $ | +9.453 $ | ||||||
| FASTENAL CO | FAST | 8.916 $ | +8.916 $ | ||||||
| NUCOR CORP | NUE | 8.676 $ | +8.676 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 8.065 $ | +791 $ | 7.274 $ | +842 $ | 6.432 $ | +1.279 $ | 5.153 $ | +5.153 $ |
| UNITED THERAPEUTICS Corp | UTHR | 7.796 $ | +1.089 $ | 6.707 $ | +2.110 $ | 4.597 $ | -1.048 $ | 5.645 $ | +5.645 $ |
| TTM TECHNOLOGIES INC | TTMI | 7.590 $ | +1.254 $ | 6.336 $ | +6.336 $ | ||||
| ARTESIAN RESOURCES CORP | ARTNA | 4.899 $ | -2.663 $ | 7.562 $ | +7.562 $ | ||||
| RELX PLC | RELX | 7.494 $ | +7.494 $ | ||||||
| CVS HEALTH Corp | CVS | 5.317 $ | -1.995 $ | 7.312 $ | +1.173 $ | 6.139 $ | +4.838 $ | 1.301 $ | +1.301 $ |
| Churchill Downs Inc | CHDN | 7.211 $ | +7.211 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 6.429 $ | -607 $ | 7.036 $ | +1.155 $ | 5.881 $ | -785 $ | 6.666 $ | +6.666 $ |
| South Bow Corp | SOBO | 6.505 $ | +6.505 $ | ||||||
| STRYKER CORP | SYK | 6.480 $ | +6.480 $ | ||||||
| NOKIA CORP | NOK | 6.470 $ | +6.470 $ | ||||||
| Veralto Corp | VLTO | 3.213 $ | -216 $ | 3.429 $ | +185 $ | 3.244 $ | -3.181 $ | 6.425 $ | +6.425 $ |
| Bloom Energy Corp | BE | 6.082 $ | +6.082 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.919 $ | -1.696 $ | 5.615 $ | -415 $ | 6.030 $ | +6.030 $ | ||
| COLGATE PALMOLIVE CO | CL | 5.513 $ | +5.513 $ | ||||||
| ASML HOLDING NV | ASML | 5.392 $ | +520 $ | 4.872 $ | +848 $ | 4.024 $ | +559 $ | 3.465 $ | +3.465 $ |
| Kraft Heinz Co | KHC | 3.128 $ | -1.136 $ | 4.264 $ | +36 $ | 4.228 $ | -801 $ | 5.029 $ | +5.029 $ |
| DARDEN RESTAURANTS INC | DRI | 4.048 $ | -139 $ | 4.187 $ | -608 $ | 4.795 $ | +688 $ | 4.107 $ | +4.107 $ |
| KLA CORP | KLAC | 4.314 $ | +4.314 $ | ||||||
| ARES CAPITAL CORP | ARCC | 3.803 $ | -34 $ | 3.837 $ | -291 $ | 4.128 $ | +13 $ | 4.115 $ | +4.115 $ |
| BHP Group Ltd | BHP | 3.949 $ | +615 $ | 3.334 $ | +14 $ | 3.320 $ | +3.320 $ | ||
| KROGER CO | KR | 3.378 $ | -267 $ | 3.645 $ | -233 $ | 3.878 $ | +572 $ | 3.306 $ | +3.306 $ |
| SYNOPSYS INC | SNPS | 3.804 $ | +302 $ | 3.502 $ | +2.477 $ | 1.025 $ | +55 $ | 970 $ | +970 $ |
| Edwards Lifesciences Corp | EW | 3.580 $ | +314 $ | 3.266 $ | -18 $ | 3.284 $ | +175 $ | 3.109 $ | +3.109 $ |
| Shell plc | SHEL | 3.440 $ | +125 $ | 3.315 $ | +84 $ | 3.231 $ | +412 $ | 2.819 $ | +2.819 $ |
| TotalEnergies SE | TTE | 3.213 $ | +315 $ | 2.898 $ | -48 $ | 2.946 $ | +385 $ | 2.561 $ | +2.561 $ |
| V F CORP | VFC | 2.693 $ | +543 $ | 2.150 $ | +400 $ | 1.750 $ | -1.447 $ | 3.197 $ | +3.197 $ |
| DELTA AIR LINES, INC. | DAL | 3.196 $ | +3.196 $ | ||||||
| WYNN RESORTS LTD | WYNN | 2.915 $ | -186 $ | 3.101 $ | +841 $ | 2.260 $ | +193 $ | 2.067 $ | +2.067 $ |
| KORN FERRY | KFY | 2.293 $ | -121 $ | 2.414 $ | -98 $ | 2.512 $ | +2.512 $ | ||
| Sony Group Corp | SONY | 2.056 $ | -251 $ | 2.307 $ | +221 $ | 2.086 $ | +394 $ | 1.692 $ | +1.692 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.300 $ | +2.300 $ | ||||||
| Solventum Corp | SOLV | 2.238 $ | +176 $ | 2.062 $ | -80 $ | 2.142 $ | +276 $ | 1.866 $ | +1.866 $ |
| Eaton Vance Municipal Income Trust | EVN | 2.152 $ | -62 $ | 2.214 $ | +168 $ | 2.046 $ | +24 $ | 2.022 $ | +2.022 $ |
| FORD MOTOR CO | F | 1.959 $ | +178 $ | 1.781 $ | +170 $ | 1.611 $ | +156 $ | 1.455 $ | +1.455 $ |
| DEXCOM INC | DXCM | 1.944 $ | +1.944 $ | ||||||
| UNILEVER PLC | UL | 1.863 $ | -19 $ | 1.882 $ | -44 $ | 1.926 $ | +169 $ | 1.757 $ | +1.757 $ |
| DOLLAR GENERAL CORP | DG | 1.807 $ | +408 $ | 1.399 $ | -141 $ | 1.540 $ | +534 $ | 1.006 $ | +1.006 $ |
| BCE INC | BCE | 1.762 $ | +32 $ | 1.730 $ | +90 $ | 1.640 $ | -75 $ | 1.715 $ | +1.715 $ |
| Viatris Inc | VTRS | 1.098 $ | +227 $ | 871 $ | +89 $ | 782 $ | -973 $ | 1.755 $ | +1.755 $ |
| TEGNA INC | TGNA | 1.614 $ | -67 $ | 1.681 $ | +306 $ | 1.375 $ | -106 $ | 1.481 $ | +1.481 $ |
| BP PLC | BP | 1.332 $ | +192 $ | 1.140 $ | +47 $ | 1.093 $ | +1.093 $ | ||
| AMERICAN EXPRESS CO | AXP | 1.109 $ | +1.109 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 765 $ | +125 $ | 640 $ | +640 $ | ||||
| TWILIO INC | TWLO | 711 $ | +211 $ | 500 $ | -121 $ | 621 $ | +81 $ | 540 $ | +540 $ |
| FIRST TRUST ADVISORS LP | 674 $ | +674 $ | |||||||
| EQT Corp | EQT | 589 $ | +589 $ | ||||||
| BORGWARNER INC | BWA | 540 $ | +540 $ | ||||||
| TEXTRON INC | TXT | 523 $ | +523 $ | ||||||
| NATURAL HEALTH TRENDS CORP | NHTC | 340 $ | -123 $ | 463 $ | +34 $ | 429 $ | +6 $ | 423 $ | +423 $ |
| ADVANCE AUTO PARTS INC | AAP | 235 $ | -133 $ | 368 $ | +90 $ | 278 $ | -5 $ | 283 $ | +283 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 276 $ | -57 $ | 333 $ | +333 $ | ||||
| Phillips 66 | PSX | 258 $ | +258 $ | ||||||
| ISHARES GOLD TRUST | IAU | 249 $ | +249 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 156 $ | +31 $ | 125 $ | -64 $ | 189 $ | -19 $ | 208 $ | +208 $ |
| Adient plc | ADNT | 192 $ | +192 $ | ||||||
| ENERGY FUELS INC | UUUU | 145 $ | -8 $ | 153 $ | +96 $ | 57 $ | +6 $ | 51 $ | +51 $ |
| Organon & Co. | OGN | 10 $ | +1 $ | 9 $ | -138 $ | 147 $ | +147 $ | ||
| Sanofi | SNY | 120 $ | +3 $ | 117 $ | -3 $ | 120 $ | +0 $ | 120 $ | +120 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 101 $ | -6 $ | 107 $ | -4 $ | 111 $ | -7 $ | 118 $ | +118 $ |
| GOLAR LNG LTD | GLNG | 84 $ | -7 $ | 91 $ | -1 $ | 92 $ | -2 $ | 94 $ | +94 $ |
| CEL SCI CORP | CVM | 9 $ | +7 $ | 2 $ | -16 $ | 18 $ | +18 $ | ||
| AURORA CANNABIS INC | ACB | 8 $ | -3 $ | 11 $ | +3 $ | 8 $ | +8 $ | ||
| 272.974.173 $ | +6.535.759 $ | 266.512.186 $ | +22.679.575 $ | 243.740.265 $ | -8.237.916 $ | 252.264.541 $ | +252.264.541 $ | ||
Erweiterte Einstellungen
×