| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.471.456.422 $ | +106.293.347 $ | 3.368.579.911 $ | +246.299.564 $ | 3.122.807.730 $ | +157.189.161 $ | 2.965.826.101 $ | +2.965.826.101 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.413.763.323 $ | +24.444.769 $ | 1.389.318.554 $ | +68.143.193 $ | 1.321.175.361 $ | +66.624.684 $ | 1.254.550.677 $ | +1.254.550.677 $ |
| ALPHA PRO TECH LTD | APT | 240.406.588 $ | +46.795.512 $ | 193.611.076 $ | +50.240.585 $ | 143.370.491 $ | +16.382.584 $ | 126.987.907 $ | +126.987.907 $ |
| MICROSOFT CORP | MSFT | 175.295.807 $ | -13.957.425 $ | 189.253.232 $ | +3.506.411 $ | 185.746.821 $ | +44.335.155 $ | 141.411.666 $ | +141.411.666 $ |
| APPFOLIO INC | APPF | 176.130.482 $ | +7.203.848 $ | 168.926.634 $ | +34.856.656 $ | 134.069.978 $ | -10.557.310 $ | 144.627.288 $ | +144.627.288 $ |
| JPMORGAN CHASE & CO | JPM | 81.439.172 $ | +2.343.207 $ | 79.095.965 $ | +6.677.897 $ | 72.418.068 $ | +11.022.422 $ | 61.395.646 $ | +61.395.646 $ |
| JOHNSON & JOHNSON | JNJ | 77.225.255 $ | +7.916.371 $ | 69.308.884 $ | +11.563.580 $ | 57.745.304 $ | -5.762.129 $ | 63.507.433 $ | +63.507.433 $ |
| AMAZON COM INC | AMZN | 74.311.576 $ | +3.867.372 $ | 70.444.204 $ | +438.171 $ | 70.006.033 $ | +10.161.081 $ | 59.844.952 $ | +59.844.952 $ |
| ORACLE CORP | ORCL | 49.738.888 $ | -21.490.204 $ | 71.229.092 $ | +13.505.087 $ | 57.724.005 $ | +20.771.663 $ | 36.952.342 $ | +36.952.342 $ |
| Accenture plc | ACN | 49.671.184 $ | -626.831 $ | 50.298.015 $ | -15.826.914 $ | 66.124.929 $ | -4.675.698 $ | 70.800.627 $ | +70.800.627 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 58.901.171 $ | -565.107 $ | 59.466.278 $ | +1.552.488 $ | 57.913.790 $ | -6.367.864 $ | 64.281.654 $ | +64.281.654 $ |
| AbbVie Inc. | ABBV | 61.748.966 $ | -365.575 $ | 62.114.541 $ | +12.531.170 $ | 49.583.371 $ | -5.857.297 $ | 55.440.668 $ | +55.440.668 $ |
| NVIDIA CORP | NVDA | 51.459.640 $ | +861.943 $ | 50.597.697 $ | +10.177.852 $ | 40.419.845 $ | +13.425.205 $ | 26.994.640 $ | +26.994.640 $ |
| Mastercard Inc | MA | 48.602.440 $ | -498.377 $ | 49.100.817 $ | +507.055 $ | 48.593.762 $ | -12.971 $ | 48.606.733 $ | +48.606.733 $ |
| GENERAL DYNAMICS CORP | GD | 35.630.748 $ | -1.015.499 $ | 36.646.247 $ | +4.993.262 $ | 31.652.985 $ | +1.548.432 $ | 30.104.553 $ | +30.104.553 $ |
| ELI LILLY & Co | LLY | 36.240.359 $ | +13.231.331 $ | 23.009.028 $ | +1.519.724 $ | 21.489.304 $ | -583.967 $ | 22.073.271 $ | +22.073.271 $ |
| ADVANCED MICRO DEVICES INC | AMD | 35.683.125 $ | +8.126.243 $ | 27.556.882 $ | +2.973.274 $ | 24.583.608 $ | +6.579.553 $ | 18.004.055 $ | +18.004.055 $ |
| UNITEDHEALTH GROUP INC | UNH | 14.207.274 $ | -3.570.151 $ | 17.777.425 $ | +149.872 $ | 17.627.553 $ | -17.616.632 $ | 35.244.185 $ | +35.244.185 $ |
| ENBRIDGE INC | ENB | 31.361.987 $ | -1.511.896 $ | 32.873.883 $ | +3.636.954 $ | 29.236.929 $ | +401.709 $ | 28.835.220 $ | +28.835.220 $ |
| PROCTER & GAMBLE Co | PG | 25.171.399 $ | -3.112.493 $ | 28.283.892 $ | -1.225.518 $ | 29.509.410 $ | -2.347.371 $ | 31.856.781 $ | +31.856.781 $ |
| CUMMINS INC | CMI | 31.035.360 $ | +4.812.096 $ | 26.223.264 $ | +5.456.161 $ | 20.767.103 $ | +1.122.565 $ | 19.644.538 $ | +19.644.538 $ |
| MCKESSON CORP | MCK | 29.819.182 $ | +1.183.442 $ | 28.635.740 $ | +1.546.329 $ | 27.089.411 $ | +1.102.576 $ | 25.986.835 $ | +25.986.835 $ |
| CHEVRON CORP | CVX | 26.545.859 $ | -148.181 $ | 26.694.040 $ | +2.065.217 $ | 24.628.823 $ | -4.354.170 $ | 28.982.993 $ | +28.982.993 $ |
| Walt Disney Co | DIS | 21.967.167 $ | -2.148.594 $ | 24.115.761 $ | -2.517.867 $ | 26.633.628 $ | +4.508.345 $ | 22.125.283 $ | +22.125.283 $ |
| PEPSICO INC | PEP | 21.341.998 $ | -197.846 $ | 21.539.844 $ | +861.984 $ | 20.677.860 $ | -5.927.644 $ | 26.605.504 $ | +26.605.504 $ |
| STARBUCKS CORP | SBUX | 17.055.472 $ | -3.077.044 $ | 20.132.516 $ | -2.442.917 $ | 22.575.433 $ | -3.301.493 $ | 25.876.926 $ | +25.876.926 $ |
| PAYCHEX INC | PAYX | 16.950.062 $ | -2.704.710 $ | 19.654.772 $ | -3.346.527 $ | 23.001.299 $ | -2.420.034 $ | 25.421.333 $ | +25.421.333 $ |
| ASML HOLDING NV | ASML | 24.289.032 $ | +1.711.237 $ | 22.577.795 $ | +4.223.560 $ | 18.354.235 $ | +4.187.206 $ | 14.167.029 $ | +14.167.029 $ |
| AMGEN INC | AMGN | 23.664.186 $ | +2.914.584 $ | 20.749.602 $ | -111.852 $ | 20.861.454 $ | -3.367.478 $ | 24.228.932 $ | +24.228.932 $ |
| RTX Corp | RTX | 22.338.670 $ | +2.121.190 $ | 20.217.480 $ | +2.440.713 $ | 17.776.767 $ | +1.017.398 $ | 16.759.369 $ | +16.759.369 $ |
| Walmart Inc. | WMT | 21.908.554 $ | +2.960.561 $ | 18.947.993 $ | +1.278.267 $ | 17.669.726 $ | +2.588.809 $ | 15.080.917 $ | +15.080.917 $ |
| CATERPILLAR INC | CAT | 21.729.532 $ | +3.706.623 $ | 18.022.909 $ | +3.065.177 $ | 14.957.732 $ | +1.211.998 $ | 13.745.734 $ | +13.745.734 $ |
| BlackRock, Inc. | BLK | 21.664.186 $ | +49.589 $ | 21.614.597 $ | +2.574.727 $ | 19.039.870 $ | +2.875.571 $ | 16.164.299 $ | +16.164.299 $ |
| NEXTERA ENERGY INC | NEE | 21.076.069 $ | +1.414.472 $ | 19.661.597 $ | +1.693.896 $ | 17.967.701 $ | -828.073 $ | 18.795.774 $ | +18.795.774 $ |
| EXXON MOBIL CORP | XOM | 20.891.385 $ | +4.438.679 $ | 16.452.706 $ | +104.620 $ | 16.348.086 $ | -2.052.764 $ | 18.400.850 $ | +18.400.850 $ |
| STRYKER CORP | SYK | 20.335.351 $ | +157.283 $ | 20.178.068 $ | -388.757 $ | 20.566.825 $ | +2.286.744 $ | 18.280.081 $ | +18.280.081 $ |
| SOUTHERN CO | SO | 17.982.471 $ | -1.571.518 $ | 19.553.989 $ | +440.768 $ | 19.113.221 $ | -592.768 $ | 19.705.989 $ | +19.705.989 $ |
| GOLDMAN SACHS GROUP INC | GS | 19.434.690 $ | +2.900.075 $ | 16.534.615 $ | +2.785.863 $ | 13.748.752 $ | +3.461.018 $ | 10.287.734 $ | +10.287.734 $ |
| AMERICAN EXPRESS CO | AXP | 18.496.390 $ | +2.108.612 $ | 16.387.778 $ | +304.487 $ | 16.083.291 $ | +2.770.159 $ | 13.313.132 $ | +13.313.132 $ |
| EMERSON ELECTRIC CO | EMR | 15.812.659 $ | -693.852 $ | 16.506.511 $ | -1.118.782 $ | 17.625.293 $ | +2.758.000 $ | 14.867.293 $ | +14.867.293 $ |
| FASTENAL CO | FAST | 13.716.996 $ | -3.023.494 $ | 16.740.490 $ | +2.297.278 $ | 14.443.212 $ | +817.832 $ | 13.625.380 $ | +13.625.380 $ |
| SPS COMMERCE INC | SPSC | 15.995.468 $ | +5.496.306 $ | 10.499.162 $ | +2.275.458 $ | 8.223.704 $ | +3.764.449 $ | 4.459.255 $ | +4.459.255 $ |
| Booking Holdings Inc. | BKNG | 13.918.503 $ | -44.009 $ | 13.962.512 $ | -1.384.764 $ | 15.347.276 $ | +2.618.383 $ | 12.728.893 $ | +12.728.893 $ |
| AUTOZONE INC | AZO | 11.575.190 $ | -3.316.233 $ | 14.891.423 $ | +1.917.179 $ | 12.974.244 $ | -591.627 $ | 13.565.871 $ | +13.565.871 $ |
| MICRON TECHNOLOGY INC | MU | 14.622.410 $ | +7.471.320 $ | 7.151.090 $ | +2.287.398 $ | 4.863.692 $ | +1.388.353 $ | 3.475.339 $ | +3.475.339 $ |
| GENERAL ELECTRIC CO | GE | 12.591.343 $ | +1.090.693 $ | 11.500.650 $ | +2.305.135 $ | 9.195.515 $ | +2.909.004 $ | 6.286.511 $ | +6.286.511 $ |
| Parker-Hannifin Corp | PH | 11.050.285 $ | +1.417.231 $ | 9.633.054 $ | +756.897 $ | 8.876.157 $ | +1.536.976 $ | 7.339.181 $ | +7.339.181 $ |
| COMCAST CORP | CMCSA | 3.466.164 $ | -954.536 $ | 4.420.700 $ | -2.506.515 $ | 6.927.215 $ | -3.907.510 $ | 10.834.725 $ | +10.834.725 $ |
| LOCKHEED MARTIN CORP | LMT | 10.599.145 $ | +1.448.626 $ | 9.150.519 $ | +2.272.890 $ | 6.877.629 $ | +796.566 $ | 6.081.063 $ | +6.081.063 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.973.418 $ | -2.838.934 $ | 5.812.352 $ | -2.256.489 $ | 8.068.841 $ | -2.353.151 $ | 10.421.992 $ | +10.421.992 $ |
| VERIZON COMMUNICATIONS INC | VZ | 8.129.708 $ | -988.291 $ | 9.117.999 $ | +76.992 $ | 9.041.007 $ | -1.054.859 $ | 10.095.866 $ | +10.095.866 $ |
| Duke Energy CORP | DUK | 8.995.164 $ | -286.334 $ | 9.281.498 $ | +555.634 $ | 8.725.864 $ | -299.062 $ | 9.024.926 $ | +9.024.926 $ |
| FREEPORT-MCMORAN INC | FCX | 9.028.735 $ | +4.820.351 $ | 4.208.384 $ | +2.670.022 $ | 1.538.362 $ | +1.023.807 $ | 514.555 $ | +514.555 $ |
| TARGET CORP | TGT | 6.729.696 $ | -751.912 $ | 7.481.608 $ | -1.110.709 $ | 8.592.317 $ | -346.326 $ | 8.938.643 $ | +8.938.643 $ |
| MCDONALDS CORP | MCD | 7.986.418 $ | +145.752 $ | 7.840.666 $ | +271.126 $ | 7.569.540 $ | -667.657 $ | 8.237.197 $ | +8.237.197 $ |
| NICOLET BANKSHARES INC | NIC | 5.098.456 $ | -1.881.169 $ | 6.979.625 $ | -4.176 $ | 6.983.801 $ | -1.138.529 $ | 8.122.330 $ | +8.122.330 $ |
| Medtronic plc | MDT | 5.278.401 $ | -159.898 $ | 5.438.299 $ | -287.637 $ | 5.725.936 $ | -2.265.943 $ | 7.991.879 $ | +7.991.879 $ |
| COCA COLA CO | KO | 7.359.495 $ | +960.610 $ | 6.398.885 $ | +263.303 $ | 6.135.582 $ | +856.257 $ | 5.279.325 $ | +5.279.325 $ |
| NETFLIX INC | NFLX | 6.881.796 $ | +1.541.806 $ | 5.339.990 $ | +797.661 $ | 4.542.329 $ | +2.186.758 $ | 2.355.571 $ | +2.355.571 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 5.805.848 $ | +2.228.227 $ | 3.577.621 $ | +2.338.472 $ | 1.239.149 $ | +769.716 $ | 469.433 $ | +469.433 $ |
| MCCORMICK & CO INC | MKC | 4.503.338 $ | +79.744 $ | 4.423.594 $ | -590.542 $ | 5.014.136 $ | -467.562 $ | 5.481.698 $ | +5.481.698 $ |
| SAP SE | SAP | 5.256.573 $ | +16.050 $ | 5.240.523 $ | -202.867 $ | 5.443.390 $ | +1.810.591 $ | 3.632.799 $ | +3.632.799 $ |
| COLGATE PALMOLIVE CO | CL | 3.735.829 $ | -160.367 $ | 3.896.196 $ | -534.179 $ | 4.430.375 $ | -386.836 $ | 4.817.211 $ | +4.817.211 $ |
| Palo Alto Networks Inc | PANW | 4.024.217 $ | -425.084 $ | 4.449.301 $ | -148.755 $ | 4.598.056 $ | +1.027.755 $ | 3.570.301 $ | +3.570.301 $ |
| Constellation Energy Corp | CEG | 4.543.406 $ | +1.389.928 $ | 3.153.478 $ | +349.339 $ | 2.804.139 $ | +1.640.734 $ | 1.163.405 $ | +1.163.405 $ |
| FEDEX CORP | FDX | 3.329.978 $ | +505.210 $ | 2.824.768 $ | -104.576 $ | 2.929.344 $ | -1.458.696 $ | 4.388.040 $ | +4.388.040 $ |
| BOEING CO | BA | 4.312.871 $ | +250.950 $ | 4.061.921 $ | +125.691 $ | 3.936.230 $ | +643.591 $ | 3.292.639 $ | +3.292.639 $ |
| CONOCOPHILLIPS | COP | 3.001.136 $ | -234.599 $ | 3.235.735 $ | +27.261 $ | 3.208.474 $ | -1.018.581 $ | 4.227.055 $ | +4.227.055 $ |
| SCHWAB CHARLES CORP | SCHW | 3.656.106 $ | +1.182.383 $ | 2.473.723 $ | +1.474.827 $ | 998.896 $ | +718.810 $ | 280.086 $ | +280.086 $ |
| MERCADOLIBRE INC | MELI | 2.765.579 $ | -279.454 $ | 3.045.033 $ | -397.117 $ | 3.442.150 $ | +1.282.537 $ | 2.159.613 $ | +2.159.613 $ |
| INTEL CORP | INTC | 3.131.482 $ | +190.858 $ | 2.940.624 $ | -22.762 $ | 2.963.386 $ | -477.633 $ | 3.441.019 $ | +3.441.019 $ |
| AT&T INC. | T | 2.632.890 $ | -521.970 $ | 3.154.860 $ | -78.346 $ | 3.233.206 $ | +411.513 $ | 2.821.693 $ | +2.821.693 $ |
| Shell plc | SHEL | 3.067.643 $ | +63.168 $ | 3.004.475 $ | +106.822 $ | 2.897.653 $ | +11.447 $ | 2.886.206 $ | +2.886.206 $ |
| DEERE & CO | DE | 2.853.013 $ | +108.082 $ | 2.744.931 $ | -307.026 $ | 3.051.957 $ | +347.092 $ | 2.704.865 $ | +2.704.865 $ |
| Eaton Corp plc | ETN | 3.000.683 $ | +630.557 $ | 2.370.126 $ | +252.462 $ | 2.117.664 $ | +561.437 $ | 1.556.227 $ | +1.556.227 $ |
| Kraft Heinz Co | KHC | 1.224.528 $ | -561.295 $ | 1.785.823 $ | -48.843 $ | 1.834.666 $ | -918.184 $ | 2.752.850 $ | +2.752.850 $ |
| MORGAN STANLEY | MS | 2.713.901 $ | +484.645 $ | 2.229.256 $ | +220.734 $ | 2.008.522 $ | +451.677 $ | 1.556.845 $ | +1.556.845 $ |
| CITIGROUP INC | C | 2.522.487 $ | +681.987 $ | 1.840.500 $ | +533.398 $ | 1.307.102 $ | +173.605 $ | 1.133.497 $ | +1.133.497 $ |
| REALTY INCOME CORP | O | 2.324.417 $ | -182.259 $ | 2.506.676 $ | +142.650 $ | 2.364.026 $ | -119.266 $ | 2.483.292 $ | +2.483.292 $ |
| UNILEVER PLC | UL | 2.418.446 $ | -77.106 $ | 2.495.552 $ | +47.809 $ | 2.447.743 $ | +2.447.743 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.296.569 $ | -165.103 $ | 1.461.672 $ | -905.334 $ | 2.367.006 $ | -98.052 $ | 2.465.058 $ | +2.465.058 $ |
| WELLTOWER INC. | WELL | 2.464.159 $ | +459.549 $ | 2.004.610 $ | +568.464 $ | 1.436.146 $ | +39.331 $ | 1.396.815 $ | +1.396.815 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.269.404 $ | +815.012 $ | 1.454.392 $ | +287.147 $ | 1.167.245 $ | +236.138 $ | 931.107 $ | +931.107 $ |
| EQUIFAX INC | EFX | 1.835.217 $ | -334.514 $ | 2.169.731 $ | -24.020 $ | 2.193.751 $ | +456.681 $ | 1.737.070 $ | +1.737.070 $ |
| SYSCO CORP | SYY | 1.734.810 $ | -318.914 $ | 2.053.724 $ | +155.150 $ | 1.898.574 $ | -68.750 $ | 1.967.324 $ | +1.967.324 $ |
| Bank of New York Mellon Corp | BK | 1.982.469 $ | +232.789 $ | 1.749.680 $ | +363.168 $ | 1.386.512 $ | +118.565 $ | 1.267.947 $ | +1.267.947 $ |
| CVS HEALTH Corp | CVS | 1.677.274 $ | +32.038 $ | 1.645.236 $ | -71.538 $ | 1.716.774 $ | -256.039 $ | 1.972.813 $ | +1.972.813 $ |
| ASTRAZENECA PLC | AZN | 1.910.673 $ | +422.458 $ | 1.488.215 $ | +197.182 $ | 1.291.033 $ | -34.981 $ | 1.326.014 $ | +1.326.014 $ |
| BP PLC | BP | 1.799.361 $ | -50.659 $ | 1.850.020 $ | +205.187 $ | 1.644.833 $ | +65.251 $ | 1.579.582 $ | +1.579.582 $ |
| AFLAC INC | AFL | 1.772.921 $ | +322.720 $ | 1.450.201 $ | +156.839 $ | 1.293.362 $ | -70.272 $ | 1.363.634 $ | +1.363.634 $ |
| BECTON DICKINSON & CO | BDX | 1.289.595 $ | +42.107 $ | 1.247.488 $ | +125.623 $ | 1.121.865 $ | -648.311 $ | 1.770.176 $ | +1.770.176 $ |
| PFIZER INC | PFE | 1.640.212 $ | -87.867 $ | 1.728.079 $ | +92.606 $ | 1.635.473 $ | -97.175 $ | 1.732.648 $ | +1.732.648 $ |
| NOVARTIS AG | NVS | 1.664.505 $ | +243.478 $ | 1.421.027 $ | +37.762 $ | 1.383.265 $ | +168.022 $ | 1.215.243 $ | +1.215.243 $ |
| CSX CORP | CSX | 1.631.250 $ | +60.252 $ | 1.570.998 $ | +127.414 $ | 1.443.584 $ | +141.571 $ | 1.302.013 $ | +1.302.013 $ |
| FISERV INC | FISV | 795.111 $ | -275.210 $ | 1.070.321 $ | -542.621 $ | 1.612.942 $ | +1.612.942 $ | ||
| ISHARES GOLD TRUST | IAU | 1.583.383 $ | +148.504 $ | 1.434.879 $ | +205.265 $ | 1.229.614 $ | +209.429 $ | 1.020.185 $ | +1.020.185 $ |
| XCEL ENERGY INC | XEL | 1.367.518 $ | -173.220 $ | 1.540.738 $ | +206.182 $ | 1.334.556 $ | -52.715 $ | 1.387.271 $ | +1.387.271 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.422.336 $ | +251.850 $ | 1.170.486 $ | +75.012 $ | 1.095.474 $ | +696.696 $ | 398.778 $ | +398.778 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 934.620 $ | -26.319 $ | 960.939 $ | -458.814 $ | 1.419.753 $ | +247.801 $ | 1.171.952 $ | +1.171.952 $ |
| KROGER CO | KR | 589.124 $ | -650.681 $ | 1.239.805 $ | +362.547 $ | 877.258 $ | +195.281 $ | 681.977 $ | +681.977 $ |
| Phillips 66 | PSX | 1.153.876 $ | -38.339 $ | 1.192.215 $ | +178.523 $ | 1.013.692 $ | +286.519 $ | 727.173 $ | +727.173 $ |
| GENUINE PARTS CO | GPC | 1.039.135 $ | -151.439 $ | 1.190.574 $ | +148.521 $ | 1.042.053 $ | +20.070 $ | 1.021.983 $ | +1.021.983 $ |
| Otis Worldwide Corp | OTIS | 862.320 $ | -57.740 $ | 920.060 $ | -86.281 $ | 1.006.341 $ | -42.481 $ | 1.048.822 $ | +1.048.822 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 390.968 $ | +12.622 $ | 378.346 $ | -598.316 $ | 976.662 $ | -71.770 $ | 1.048.432 $ | +1.048.432 $ |
| ALLSTATE CORP | ALL | 1.034.714 $ | -5.480 $ | 1.040.194 $ | +64.646 $ | 975.548 $ | -27.913 $ | 1.003.461 $ | +1.003.461 $ |
| DIAGEO PLC | DEO | 260.363 $ | -379.113 $ | 639.476 $ | -206.875 $ | 846.351 $ | -119.918 $ | 966.269 $ | +966.269 $ |
| RIO TINTO PLC | RIO | 853.440 $ | +159.675 $ | 693.765 $ | +12.763 $ | 681.002 $ | +681.002 $ | ||
| KEMPER Corp | KMPR | 510.804 $ | -138.726 $ | 649.530 $ | -163.674 $ | 813.204 $ | -29.106 $ | 842.310 $ | +842.310 $ |
| 3M CO | MMM | 833.961 $ | +12.438 $ | 821.523 $ | +38.096 $ | 783.427 $ | -2.421 $ | 785.848 $ | +785.848 $ |
| CINTAS CORP | CTAS | 695.859 $ | -63.603 $ | 759.462 $ | -65.157 $ | 824.619 $ | +64.158 $ | 760.461 $ | +760.461 $ |
| QUEST DIAGNOSTICS INC | DGX | 728.132 $ | -28.470 $ | 756.602 $ | +361.057 $ | 395.545 $ | +395.545 $ | ||
| Edwards Lifesciences Corp | EW | 751.052 $ | +76.164 $ | 674.888 $ | +106.536 $ | 568.352 $ | +40.988 $ | 527.364 $ | +527.364 $ |
| FORD MOTOR CO | F | 654.570 $ | +57.874 $ | 596.696 $ | +65.360 $ | 531.336 $ | +40.036 $ | 491.300 $ | +491.300 $ |
| EXELON CORP | EXC | 612.876 $ | -16.589 $ | 629.465 $ | +22.236 $ | 607.229 $ | -37.200 $ | 644.429 $ | +644.429 $ |
| ANALOG DEVICES INC | ADI | 629.455 $ | +105.131 $ | 524.324 $ | +16.390 $ | 507.934 $ | +85.032 $ | 422.902 $ | +422.902 $ |
| CDW Corp | CDW | 264.228 $ | -80.613 $ | 344.841 $ | -282.367 $ | 627.208 $ | +1.553 $ | 625.655 $ | +625.655 $ |
| GSK plc | GSK | 611.333 $ | +93.197 $ | 518.136 $ | +37.176 $ | 480.960 $ | -12.432 $ | 493.392 $ | +493.392 $ |
| YUM BRANDS INC | YUM | 559.585 $ | -2.663 $ | 562.248 $ | +11.463 $ | 550.785 $ | -31.289 $ | 582.074 $ | +582.074 $ |
| AGNICO EAGLE MINES LTD | AEM | 581.318 $ | +3.326 $ | 577.992 $ | +170.181 $ | 407.811 $ | +36.073 $ | 371.738 $ | +371.738 $ |
| GATX CORP | GATX | 542.720 $ | -16.640 $ | 559.360 $ | +67.968 $ | 491.392 $ | -5.472 $ | 496.864 $ | +496.864 $ |
| SEMPRA | SRE | 534.508 $ | -10.231 $ | 544.739 $ | +86.028 $ | 458.711 $ | +26.698 $ | 432.013 $ | +432.013 $ |
| LINDE PLC | LIN | 541.089 $ | +77.489 $ | 463.600 $ | +3.334 $ | 460.266 $ | +5.336 $ | 454.930 $ | +454.930 $ |
| ARES CAPITAL CORP | ARCC | 511.819 $ | -4.554 $ | 516.373 $ | +252.853 $ | 263.520 $ | -2.400 $ | 265.920 $ | +265.920 $ |
| Trane Technologies plc | TT | 501.290 $ | -14.767 $ | 516.057 $ | +51.527 $ | 464.530 $ | +145.467 $ | 319.063 $ | +319.063 $ |
| HP INC | HPQ | 392.217 $ | -88.938 $ | 481.155 $ | +50.561 $ | 430.594 $ | -56.861 $ | 487.455 $ | +487.455 $ |
| METLIFE INC | MET | 448.695 $ | -19.496 $ | 468.191 $ | +3.846 $ | 464.345 $ | +97.660 $ | 366.685 $ | +366.685 $ |
| HUMANA INC | HUM | 463.083 $ | +8.306 $ | 454.777 $ | +27.915 $ | 426.862 $ | -34.865 $ | 461.727 $ | +461.727 $ |
| ADC Therapeutics SA | ADCT | 398.890 $ | -53.110 $ | 452.000 $ | +149.160 $ | 302.840 $ | +143.510 $ | 159.330 $ | +159.330 $ |
| CABOT CORP | CBT | 331.400 $ | -48.850 $ | 380.250 $ | +5.250 $ | 375.000 $ | -40.700 $ | 415.700 $ | +415.700 $ |
| WILLIS TOWERS WATSON PLC | WTW | 394.320 $ | -20.220 $ | 414.540 $ | +46.740 $ | 367.800 $ | -37.740 $ | 405.540 $ | +405.540 $ |
| FIFTH THIRD BANCORP | FITB | 390.971 $ | +30.014 $ | 360.957 $ | +15.919 $ | 345.038 $ | +345.038 $ | ||
| UBS Group AG | UBS | 378.168 $ | +378.168 $ | ||||||
| ROYAL BANK OF CANADA | RY | 373.373 $ | +59.581 $ | 313.792 $ | +33.590 $ | 280.202 $ | +40.108 $ | 240.094 $ | +240.094 $ |
| JONES LANG LASALLE INC | JLL | 372.809 $ | +47.684 $ | 325.125 $ | -4.832 $ | 329.957 $ | +3.955 $ | 326.002 $ | +326.002 $ |
| CONSOLIDATED EDISON INC | ED | 309.283 $ | -23.840 $ | 333.123 $ | +563 $ | 332.560 $ | -33.935 $ | 366.495 $ | +366.495 $ |
| Monster Beverage Corp | MNST | 355.825 $ | +355.825 $ | ||||||
| Fox Corp | FOXA | 336.926 $ | +336.926 $ | ||||||
| Sony Group Corp | SONY | 335.616 $ | +128.184 $ | 207.432 $ | +207.432 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 268.580 $ | -45.456 $ | 314.036 $ | -19.026 $ | 333.062 $ | +105.970 $ | 227.092 $ | +227.092 $ |
| MANULIFE FINANCIAL CORP | MFC | 317.559 $ | +44.903 $ | 272.656 $ | -7.090 $ | 279.746 $ | -1.570 $ | 281.316 $ | +281.316 $ |
| JABIL INC | JBL | 306.003 $ | +5.223 $ | 300.780 $ | +300.780 $ | ||||
| HEICO CORP | HEI | 302.233 $ | +4.270 $ | 297.963 $ | -4.781 $ | 302.744 $ | +56.128 $ | 246.616 $ | +246.616 $ |
| DARDEN RESTAURANTS INC | DRI | 247.139 $ | -8.515 $ | 255.654 $ | -37.080 $ | 292.734 $ | +13.712 $ | 279.022 $ | +279.022 $ |
| TORONTO DOMINION BANK | TD | 288.158 $ | +77.650 $ | 210.508 $ | +210.508 $ | ||||
| HERSHEY CO | HSY | 265.327 $ | -7.392 $ | 272.719 $ | +26.615 $ | 246.104 $ | -8.902 $ | 255.006 $ | +255.006 $ |
| Public Storage | PSA | 263.198 $ | -5.266 $ | 268.464 $ | +268.464 $ | ||||
| Veralto Corp | VLTO | 247.055 $ | -8.915 $ | 255.970 $ | +970 $ | 255.000 $ | -10.454 $ | 265.454 $ | +265.454 $ |
| SHERWIN WILLIAMS CO | SHW | 238.162 $ | -16.340 $ | 254.502 $ | +2.132 $ | 252.370 $ | -7.427 $ | 259.797 $ | +259.797 $ |
| KLA CORP | KLAC | 247.877 $ | +247.877 $ | ||||||
| TotalEnergies SE | TTE | 205.227 $ | -40.142 $ | 245.369 $ | +245.369 $ | ||||
| Sanofi | SNY | 245.111 $ | +37.579 $ | 207.532 $ | +207.532 $ | ||||
| FIRSTENERGY CORP | FE | 235.266 $ | -5.518 $ | 240.784 $ | +29.218 $ | 211.566 $ | -24.163 $ | 235.729 $ | +235.729 $ |
| CARDINAL HEALTH INC | CAH | 230.366 $ | +230.366 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 228.453 $ | +6.154 $ | 222.299 $ | +222.299 $ | ||||
| HUBBELL INC | HUBB | 226.940 $ | +22.543 $ | 204.397 $ | +204.397 $ | ||||
| abrdn Gold ETF Trust | SGOL | 208.317 $ | +208.317 $ | ||||||
| Lloyds Banking Group plc | LYG | 151.887 $ | +33.861 $ | 118.026 $ | +7.538 $ | 110.488 $ | +11.180 $ | 99.308 $ | +99.308 $ |
| TELEFONICA S A | TEFOF | 56.194 $ | -14.291 $ | 70.485 $ | -2.081 $ | 72.566 $ | +7.908 $ | 64.658 $ | +64.658 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 58.958 $ | +530 $ | 58.428 $ | +58.428 $ | ||||
| DEXCOM INC | DXCM | 19.840 $ | +220 $ | 19.620 $ | +190 $ | 19.430 $ | +19.430 $ | ||
| 3.471.456.422 $ | +106.293.347 $ | 3.368.579.911 $ | +246.299.564 $ | 3.122.807.730 $ | +157.189.161 $ | 2.965.826.101 $ | +2.965.826.101 $ | ||
Erweiterte Einstellungen
×