| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.173.904.897 $ | +21.417.230 $ | 1.152.560.659 $ | +62.128.364 $ | 1.090.481.227 $ | +63.630.373 $ | 1.026.938.690 $ | +1.026.938.690 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 619.767.308 $ | +13.268.673 $ | 606.498.635 $ | +22.929.731 $ | 583.568.904 $ | +43.319.661 $ | 540.249.243 $ | +540.249.243 $ |
| ALPHA PRO TECH LTD | APT | 57.312.176 $ | +8.939.154 $ | 48.373.022 $ | +12.778.698 $ | 35.594.324 $ | +5.231.268 $ | 30.363.056 $ | +30.363.056 $ |
| MICROSOFT CORP | MSFT | 50.273.729 $ | -3.106.080 $ | 53.379.809 $ | +2.306.460 $ | 51.073.349 $ | +11.646.199 $ | 39.427.150 $ | +39.427.150 $ |
| APPFOLIO INC | APPF | 35.513.525 $ | +1.566.220 $ | 33.947.305 $ | +5.909.026 $ | 28.038.279 $ | -2.093.233 $ | 30.131.512 $ | +30.131.512 $ |
| AbbVie Inc. | ABBV | 19.924.910 $ | +322.487 $ | 19.602.423 $ | +3.773.135 $ | 15.829.288 $ | -1.964.456 $ | 17.793.744 $ | +17.793.744 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 18.063.255 $ | -900.625 $ | 18.963.880 $ | +909.728 $ | 18.054.152 $ | -1.824.929 $ | 19.879.081 $ | +19.879.081 $ |
| JOHNSON & JOHNSON | JNJ | 18.351.797 $ | +1.913.486 $ | 16.438.311 $ | +3.041.814 $ | 13.396.497 $ | -908.478 $ | 14.304.975 $ | +14.304.975 $ |
| AMAZON COM INC | AMZN | 16.554.590 $ | +536.079 $ | 16.018.511 $ | -184.275 $ | 16.202.786 $ | +2.908.220 $ | 13.294.566 $ | +13.294.566 $ |
| NVIDIA CORP | NVDA | 16.149.497 $ | +789.370 $ | 15.360.127 $ | +2.103.605 $ | 13.256.522 $ | +4.607.878 $ | 8.648.644 $ | +8.648.644 $ |
| ELI LILLY & Co | LLY | 14.430.387 $ | +3.557.813 $ | 10.872.574 $ | -82.645 $ | 10.955.219 $ | -620.464 $ | 11.575.683 $ | +11.575.683 $ |
| JPMORGAN CHASE & CO | JPM | 12.930.830 $ | -178.254 $ | 13.109.084 $ | +1.426.613 $ | 11.682.471 $ | +1.879.441 $ | 9.803.030 $ | +9.803.030 $ |
| UNITEDHEALTH GROUP INC | UNH | 9.226.142 $ | +431.398 $ | 8.794.744 $ | +28.912 $ | 8.765.832 $ | -3.564.086 $ | 12.329.918 $ | +12.329.918 $ |
| EXXON MOBIL CORP | XOM | 10.116.588 $ | -1.343.268 $ | 11.459.856 $ | +516.418 $ | 10.943.438 $ | -1.189.547 $ | 12.132.985 $ | +12.132.985 $ |
| ORACLE CORP | ORCL | 7.939.213 $ | -4.076.867 $ | 12.016.080 $ | +2.435.237 $ | 9.580.843 $ | +4.028.717 $ | 5.552.126 $ | +5.552.126 $ |
| PROCTER & GAMBLE Co | PG | 7.223.238 $ | -2.111.563 $ | 9.334.801 $ | -372.381 $ | 9.707.182 $ | -1.388.246 $ | 11.095.428 $ | +11.095.428 $ |
| Medtronic plc | MDT | 8.852.409 $ | -1.488.084 $ | 10.340.493 $ | +797.557 $ | 9.542.936 $ | -71.725 $ | 9.614.661 $ | +9.614.661 $ |
| Duke Energy CORP | DUK | 9.703.376 $ | -485.698 $ | 10.189.074 $ | +477.630 $ | 9.711.444 $ | -231.650 $ | 9.943.094 $ | +9.943.094 $ |
| BlackRock, Inc. | BLK | 9.801.269 $ | +548.759 $ | 9.252.510 $ | -177.837 $ | 9.430.347 $ | +625.219 $ | 8.805.128 $ | +8.805.128 $ |
| WATSCO INC | WSO | 7.346.858 $ | -38.086 $ | 7.384.944 $ | -681.687 $ | 8.066.631 $ | -1.217.977 $ | 9.284.608 $ | +9.284.608 $ |
| COCA COLA CO | KO | 8.341.513 $ | +468.266 $ | 7.873.247 $ | -542.325 $ | 8.415.572 $ | -256.727 $ | 8.672.299 $ | +8.672.299 $ |
| FEDEX CORP | FDX | 8.425.473 $ | +2.140.106 $ | 6.285.367 $ | -31.258 $ | 6.316.625 $ | -414.368 $ | 6.730.993 $ | +6.730.993 $ |
| NETFLIX INC | NFLX | 6.304.422 $ | -1.465.779 $ | 7.770.201 $ | -527.048 $ | 8.297.249 $ | +2.237.669 $ | 6.059.580 $ | +6.059.580 $ |
| Walmart Inc. | WMT | 8.174.471 $ | +261.901 $ | 7.912.570 $ | +384.034 $ | 7.528.536 $ | +356.277 $ | 7.172.259 $ | +7.172.259 $ |
| FISERV INC | FISV | 1.900.239 $ | -2.447.796 $ | 4.348.035 $ | -1.520.457 $ | 5.868.492 $ | -1.765.159 $ | 7.633.651 $ | +7.633.651 $ |
| SOUTHERN CO | SO | 6.579.421 $ | -556.620 $ | 7.136.041 $ | +185.946 $ | 6.950.095 $ | +55.402 $ | 6.894.693 $ | +6.894.693 $ |
| CATERPILLAR INC | CAT | 7.123.881 $ | +857.233 $ | 6.266.648 $ | +1.147.544 $ | 5.119.104 $ | +873.875 $ | 4.245.229 $ | +4.245.229 $ |
| MCKESSON CORP | MCK | 6.998.714 $ | +361.050 $ | 6.637.664 $ | +341.618 $ | 6.296.046 $ | +496.891 $ | 5.799.155 $ | +5.799.155 $ |
| CHEVRON CORP | CVX | 6.537.711 $ | -83.188 $ | 6.620.899 $ | +507.722 $ | 6.113.177 $ | -766.722 $ | 6.879.899 $ | +6.879.899 $ |
| SHERWIN WILLIAMS CO | SHW | 5.825.618 $ | -188.097 $ | 6.013.715 $ | -1.241 $ | 6.014.956 $ | +25.733 $ | 5.989.223 $ | +5.989.223 $ |
| ENBRIDGE INC | ENB | 5.424.592 $ | -343.390 $ | 5.767.982 $ | +582.014 $ | 5.185.968 $ | -26.793 $ | 5.212.761 $ | +5.212.761 $ |
| Mastercard Inc | MA | 5.606.787 $ | +140.946 $ | 5.465.841 $ | +252.540 $ | 5.213.301 $ | +133.652 $ | 5.079.649 $ | +5.079.649 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.434.861 $ | -740.421 $ | 5.175.282 $ | +168.877 $ | 5.006.405 $ | -329.537 $ | 5.335.942 $ | +5.335.942 $ |
| Walt Disney Co | DIS | 4.361.009 $ | -168.598 $ | 4.529.607 $ | -467.833 $ | 4.997.440 $ | +713.709 $ | 4.283.731 $ | +4.283.731 $ |
| AUTOZONE INC | AZO | 3.862.919 $ | -989.358 $ | 4.852.277 $ | +609.198 $ | 4.243.079 $ | -130.180 $ | 4.373.259 $ | +4.373.259 $ |
| MCDONALDS CORP | MCD | 4.533.053 $ | +87.763 $ | 4.445.290 $ | +169.169 $ | 4.276.121 $ | -390.621 $ | 4.666.742 $ | +4.666.742 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.338.676 $ | +449.802 $ | 2.888.874 $ | -932.430 $ | 3.821.304 $ | -597.291 $ | 4.418.595 $ | +4.418.595 $ |
| NEXTERA ENERGY INC | NEE | 4.268.952 $ | +216.445 $ | 4.052.507 $ | +278.407 $ | 3.774.100 $ | +107.823 $ | 3.666.277 $ | +3.666.277 $ |
| EMERSON ELECTRIC CO | EMR | 4.179.750 $ | +62.422 $ | 4.117.328 $ | -102.383 $ | 4.219.711 $ | +862.070 $ | 3.357.641 $ | +3.357.641 $ |
| Unum Group | UNM | 3.064.815 $ | -10.062 $ | 3.074.877 $ | -117.808 $ | 3.192.685 $ | -831.683 $ | 4.024.368 $ | +4.024.368 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.992.748 $ | +224.154 $ | 3.768.594 $ | +192.838 $ | 3.575.756 $ | +1.040.268 $ | 2.535.488 $ | +2.535.488 $ |
| SCHWAB CHARLES CORP | SCHW | 3.819.260 $ | +682.402 $ | 3.136.858 $ | +277.761 $ | 2.859.097 $ | +550.855 $ | 2.308.242 $ | +2.308.242 $ |
| STRYKER CORP | SYK | 3.305.575 $ | -176.716 $ | 3.482.291 $ | -260.369 $ | 3.742.660 $ | +100.194 $ | 3.642.466 $ | +3.642.466 $ |
| GENERAL ELECTRIC CO | GE | 3.658.792 $ | +186.549 $ | 3.472.243 $ | +565.011 $ | 2.907.232 $ | +497.807 $ | 2.409.425 $ | +2.409.425 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.585.067 $ | +882.450 $ | 2.702.617 $ | -350.268 $ | 3.052.885 $ | +2.578.912 $ | 473.973 $ | +473.973 $ |
| Booking Holdings Inc. | BKNG | 3.407.827 $ | +107.485 $ | 3.300.342 $ | -122.092 $ | 3.422.434 $ | +607.171 $ | 2.815.263 $ | +2.815.263 $ |
| PFIZER INC | PFE | 2.246.852 $ | -165.519 $ | 2.412.371 $ | -233.477 $ | 2.645.848 $ | -727.293 $ | 3.373.141 $ | +3.373.141 $ |
| DOLLAR GENERAL CORP | DG | 3.367.846 $ | +708.000 $ | 2.659.846 $ | -345.506 $ | 3.005.352 $ | +692.359 $ | 2.312.993 $ | +2.312.993 $ |
| PEPSICO INC | PEP | 2.683.146 $ | -17.695 $ | 2.700.841 $ | -136.016 $ | 2.836.857 $ | -471.186 $ | 3.308.043 $ | +3.308.043 $ |
| AMERICAN EXPRESS CO | AXP | 3.242.664 $ | +203.690 $ | 3.038.974 $ | +175.810 $ | 2.863.164 $ | +400.549 $ | 2.462.615 $ | +2.462.615 $ |
| CSX CORP | CSX | 3.112.316 $ | +6.718 $ | 3.105.598 $ | +251.876 $ | 2.853.722 $ | +271.033 $ | 2.582.689 $ | +2.582.689 $ |
| Edwards Lifesciences Corp | EW | 996.402 $ | +60.518 $ | 935.884 $ | -38.691 $ | 974.575 $ | -2.050.740 $ | 3.025.315 $ | +3.025.315 $ |
| PRICE T ROWE GROUP INC | TROW | 2.966.372 $ | +55.270 $ | 2.911.102 $ | +160.890 $ | 2.750.212 $ | +189.229 $ | 2.560.983 $ | +2.560.983 $ |
| RTX Corp | RTX | 2.915.175 $ | +181.903 $ | 2.733.272 $ | +360.009 $ | 2.373.263 $ | -41.085 $ | 2.414.348 $ | +2.414.348 $ |
| MICRON TECHNOLOGY INC | MU | 2.892.630 $ | +1.196.842 $ | 1.695.788 $ | +446.649 $ | 1.249.139 $ | +272.930 $ | 976.209 $ | +976.209 $ |
| Archer-Daniels-Midland Co | ADM | 1.892.307 $ | -777.901 $ | 2.670.208 $ | +195.108 $ | 2.475.100 $ | +336.268 $ | 2.138.832 $ | +2.138.832 $ |
| UNILEVER PLC | UL | 2.343.413 $ | -59.011 $ | 2.402.424 $ | -91.840 $ | 2.494.264 $ | +60.148 $ | 2.434.116 $ | +2.434.116 $ |
| COMCAST CORP | CMCSA | 1.567.694 $ | -273.955 $ | 1.841.649 $ | -224.189 $ | 2.065.838 $ | -282.216 $ | 2.348.054 $ | +2.348.054 $ |
| AFLAC INC | AFL | 2.158.425 $ | -39.161 $ | 2.197.586 $ | +122.766 $ | 2.074.820 $ | -151.649 $ | 2.226.469 $ | +2.226.469 $ |
| Bank of New York Mellon Corp | BK | 2.168.256 $ | +111.377 $ | 2.056.879 $ | +313.688 $ | 1.743.191 $ | +105.090 $ | 1.638.101 $ | +1.638.101 $ |
| BOEING CO | BA | 2.106.932 $ | +79.209 $ | 2.027.723 $ | +930.624 $ | 1.097.099 $ | +174.253 $ | 922.846 $ | +922.846 $ |
| PAYCHEX INC | PAYX | 1.432.539 $ | -220.411 $ | 1.652.950 $ | -278.759 $ | 1.931.709 $ | -127.003 $ | 2.058.712 $ | +2.058.712 $ |
| LOCKHEED MARTIN CORP | LMT | 1.969.153 $ | -75.666 $ | 2.044.819 $ | +115.841 $ | 1.928.978 $ | +68.431 $ | 1.860.547 $ | +1.860.547 $ |
| SYNOPSYS INC | SNPS | 1.070.962 $ | -104.293 $ | 1.175.255 $ | -84.912 $ | 1.260.167 $ | -556.013 $ | 1.816.180 $ | +1.816.180 $ |
| LINDE PLC | LIN | 1.737.257 $ | +104.757 $ | 1.632.500 $ | +91.392 $ | 1.541.108 $ | +224.823 $ | 1.316.285 $ | +1.316.285 $ |
| GSK plc | GSK | 1.735.526 $ | +186.082 $ | 1.549.444 $ | +136.324 $ | 1.413.120 $ | -171.656 $ | 1.584.776 $ | +1.584.776 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.662.297 $ | +391.932 $ | 1.270.365 $ | +158.720 $ | 1.111.645 $ | +139.725 $ | 971.920 $ | +971.920 $ |
| ASML HOLDING NV | ASML | 1.441.101 $ | -200.780 $ | 1.641.881 $ | +614.499 $ | 1.027.382 $ | -19.573 $ | 1.046.955 $ | +1.046.955 $ |
| AMGEN INC | AMGN | 1.630.081 $ | +225.733 $ | 1.404.348 $ | +24.456 $ | 1.379.892 $ | -66.038 $ | 1.445.930 $ | +1.445.930 $ |
| MORGAN STANLEY | MS | 1.564.659 $ | +8.691 $ | 1.555.968 $ | +151.310 $ | 1.404.658 $ | +38.388 $ | 1.366.270 $ | +1.366.270 $ |
| GENERAL DYNAMICS CORP | GD | 1.512.639 $ | -41.650 $ | 1.554.289 $ | +224.907 $ | 1.329.382 $ | +126.506 $ | 1.202.876 $ | +1.202.876 $ |
| AT&T INC. | T | 1.439.834 $ | -110.954 $ | 1.550.788 $ | +5.674 $ | 1.545.114 $ | +104.437 $ | 1.440.677 $ | +1.440.677 $ |
| TransDigm Group INC | TDG | 1.478.793 $ | +1.417.928 $ | 60.865 $ | +60.865 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 392.274 $ | -55.119 $ | 447.393 $ | -1.019.020 $ | 1.466.413 $ | +73.236 $ | 1.393.177 $ | +1.393.177 $ |
| ATMOS ENERGY CORP | ATO | 1.369.872 $ | -25.497 $ | 1.395.369 $ | +135.982 $ | 1.259.387 $ | -3.841 $ | 1.263.228 $ | +1.263.228 $ |
| Accenture plc | ACN | 825.559 $ | -316.446 $ | 1.142.005 $ | -98.389 $ | 1.240.394 $ | -123.845 $ | 1.364.239 $ | +1.364.239 $ |
| CONOCOPHILLIPS | COP | 1.251.026 $ | -37.563 $ | 1.288.589 $ | +110.317 $ | 1.178.272 $ | -91.146 $ | 1.269.418 $ | +1.269.418 $ |
| MERCADOLIBRE INC | MELI | 52.371 $ | -8.389 $ | 60.760 $ | -7.194 $ | 67.954 $ | -1.077.207 $ | 1.145.161 $ | +1.145.161 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.130.135 $ | +149.810 $ | 980.325 $ | +68.208 $ | 912.117 $ | +871.689 $ | 40.428 $ | +40.428 $ |
| COPART INC | CPRT | 744.320 $ | -110.650 $ | 854.970 $ | -77.949 $ | 932.919 $ | -193.901 $ | 1.126.820 $ | +1.126.820 $ |
| TE Connectivity plc | TEL | 1.126.175 $ | +1.084 $ | 1.125.091 $ | +260.657 $ | 864.434 $ | +133.103 $ | 731.331 $ | +731.331 $ |
| COLGATE PALMOLIVE CO | CL | 929.907 $ | -20.420 $ | 950.327 $ | -130.292 $ | 1.080.619 $ | -42.657 $ | 1.123.276 $ | +1.123.276 $ |
| LAM RESEARCH CORP | LRCX | 1.100.005 $ | +775.832 $ | 324.173 $ | +88.512 $ | 235.661 $ | +59.654 $ | 176.007 $ | +176.007 $ |
| CITIGROUP INC | C | 1.010.177 $ | +76.005 $ | 934.172 $ | +222.003 $ | 712.169 $ | +528.671 $ | 183.498 $ | +183.498 $ |
| STARBUCKS CORP | SBUX | 720.376 $ | -58.662 $ | 779.038 $ | -92.416 $ | 871.454 $ | -100.049 $ | 971.503 $ | +971.503 $ |
| BOSTON SCIENTIFIC CORP | BSX | 961.700 $ | +32.946 $ | 928.754 $ | +35.747 $ | 893.007 $ | +121.779 $ | 771.228 $ | +771.228 $ |
| NOVARTIS AG | NVS | 927.314 $ | +64.772 $ | 862.542 $ | +24.427 $ | 838.115 $ | +54.857 $ | 783.258 $ | +783.258 $ |
| Fox Corp | FOXA | 881.031 $ | +113.340 $ | 767.691 $ | +85.516 $ | 682.175 $ | -32.305 $ | 714.480 $ | +714.480 $ |
| INTEL CORP | INTC | 799.119 $ | -70.911 $ | 870.030 $ | +159.991 $ | 710.039 $ | -99.906 $ | 809.945 $ | +809.945 $ |
| LOEWS CORP | L | 816.153 $ | +33.111 $ | 783.042 $ | +58.928 $ | 724.114 $ | -20.357 $ | 744.471 $ | +744.471 $ |
| CVS HEALTH Corp | CVS | 806.892 $ | +33.059 $ | 773.833 $ | +66.059 $ | 707.774 $ | -705 $ | 708.479 $ | +708.479 $ |
| ALLSTATE CORP | ALL | 781.156 $ | -23.797 $ | 804.953 $ | +50.040 $ | 754.913 $ | -20.564 $ | 775.477 $ | +775.477 $ |
| WEYERHAEUSER CO | WY | 544.005 $ | -66.151 $ | 610.156 $ | -21.904 $ | 632.060 $ | -136.376 $ | 768.436 $ | +768.436 $ |
| GLOBAL PAYMENTS INC | GPN | 626.476 $ | -45.802 $ | 672.278 $ | +32.918 $ | 639.360 $ | -46.080 $ | 685.440 $ | +685.440 $ |
| ANALOG DEVICES INC | ADI | 673.951 $ | +63.378 $ | 610.573 $ | +19.093 $ | 591.480 $ | +90.330 $ | 501.150 $ | +501.150 $ |
| TopBuild Corp | BLD | 657.074 $ | +96.972 $ | 560.102 $ | +163.520 $ | 396.582 $ | +23.018 $ | 373.564 $ | +373.564 $ |
| HUMANA INC | HUM | 571.682 $ | -9.017 $ | 580.699 $ | +22.796 $ | 557.903 $ | -59.144 $ | 617.047 $ | +617.047 $ |
| DEERE & CO | DE | 561.806 $ | +10.294 $ | 551.512 $ | -61.521 $ | 613.033 $ | +31.024 $ | 582.009 $ | +582.009 $ |
| TARGET CORP | TGT | 237.875 $ | +1.792 $ | 236.083 $ | -294.494 $ | 530.577 $ | -40.449 $ | 571.026 $ | +571.026 $ |
| DOVER Corp | DOV | 547.278 $ | +62.959 $ | 484.319 $ | -65.927 $ | 550.246 $ | -19.133 $ | 569.379 $ | +569.379 $ |
| SPS COMMERCE INC | SPSC | 554.041 $ | +56.738 $ | 497.303 $ | +108.035 $ | 389.268 $ | +19.575 $ | 369.693 $ | +369.693 $ |
| CINTAS CORP | CTAS | 432.096 $ | +289.082 $ | 143.014 $ | -368.698 $ | 511.712 $ | +39.902 $ | 471.810 $ | +471.810 $ |
| HOLOGIC INC | HOLX | 372.450 $ | -122.927 $ | 495.377 $ | +10.587 $ | 484.790 $ | +19.662 $ | 465.128 $ | +465.128 $ |
| METLIFE INC | MET | 463.393 $ | -19.975 $ | 483.368 $ | +11.594 $ | 471.774 $ | +795 $ | 470.979 $ | +470.979 $ |
| LKQ CORP | LKQ | 429.396 $ | -31.522 $ | 460.918 $ | +22.007 $ | 438.911 $ | -35.770 $ | 474.681 $ | +474.681 $ |
| NUCOR CORP | NUE | 468.377 $ | +114.937 $ | 353.440 $ | +15.409 $ | 338.031 $ | -1.465 $ | 339.496 $ | +339.496 $ |
| CARDINAL HEALTH INC | CAH | 462.664 $ | +109.348 $ | 353.316 $ | -24.783 $ | 378.099 $ | +68.101 $ | 309.998 $ | +309.998 $ |
| KROGER CO | KR | 381.753 $ | -30.122 $ | 411.875 $ | -26.395 $ | 438.270 $ | +24.684 $ | 413.586 $ | +413.586 $ |
| Eaton Corp plc | ETN | 337.621 $ | -83.410 $ | 421.031 $ | +19.417 $ | 401.614 $ | +36.003 $ | 365.611 $ | +365.611 $ |
| Sony Group Corp | SONY | 369.664 $ | -46.064 $ | 415.728 $ | +39.855 $ | 375.873 $ | +9.241 $ | 366.632 $ | +366.632 $ |
| BROWN & BROWN, INC. | BRO | 256.315 $ | -48.596 $ | 304.911 $ | -55.527 $ | 360.438 $ | -43.986 $ | 404.424 $ | +404.424 $ |
| CUMMINS INC | CMI | 398.807 $ | +60.502 $ | 338.305 $ | +76.121 $ | 262.184 $ | +11.398 $ | 250.786 $ | +250.786 $ |
| Shell plc | SHEL | 336.906 $ | -13.376 $ | 350.282 $ | +5.484 $ | 344.798 $ | -28.710 $ | 373.508 $ | +373.508 $ |
| HEICO CORP | HEI | 328.870 $ | -15.777 $ | 344.647 $ | -22.038 $ | 366.685 $ | +29.205 $ | 337.480 $ | +337.480 $ |
| FASTENAL CO | FAST | 296.922 $ | -64.426 $ | 361.348 $ | +56.092 $ | 305.256 $ | +18.399 $ | 286.857 $ | +286.857 $ |
| CELESTICA INC | CLS | 317.781 $ | +52.922 $ | 264.859 $ | +97.041 $ | 167.818 $ | +77.186 $ | 90.632 $ | +90.632 $ |
| NASDAQ, INC. | NDAQ | 305.765 $ | +27.324 $ | 278.441 $ | -3.053 $ | 281.494 $ | +42.687 $ | 238.807 $ | +238.807 $ |
| Lloyds Banking Group plc | LYG | 286.200 $ | -13.440 $ | 299.640 $ | +19.140 $ | 280.500 $ | -9.820 $ | 290.320 $ | +290.320 $ |
| Phillips 66 | PSX | 270.210 $ | -14.616 $ | 284.826 $ | +35.012 $ | 249.814 $ | -8.753 $ | 258.567 $ | +258.567 $ |
| RIO TINTO PLC | RIO | 188.156 $ | -95.757 $ | 283.913 $ | +27.200 $ | 256.713 $ | -19.715 $ | 276.428 $ | +276.428 $ |
| BP PLC | BP | 280.403 $ | -2.283 $ | 282.686 $ | +39.246 $ | 243.440 $ | +72.393 $ | 171.047 $ | +171.047 $ |
| ENTEGRIS INC | ENTG | 194.281 $ | -88.277 $ | 282.558 $ | +32.866 $ | 249.692 $ | -27.707 $ | 277.399 $ | +277.399 $ |
| 3M CO | MMM | 280.834 $ | +8.720 $ | 272.114 $ | +1.441 $ | 270.673 $ | +9.599 $ | 261.074 $ | +261.074 $ |
| Zoetis Inc. | ZTS | 162.192 $ | -64.463 $ | 226.655 $ | -21.150 $ | 247.805 $ | -18.599 $ | 266.404 $ | +266.404 $ |
| Parker-Hannifin Corp | PH | 265.446 $ | +36.485 $ | 228.961 $ | +18.023 $ | 210.938 $ | +21.289 $ | 189.649 $ | +189.649 $ |
| Monster Beverage Corp | MNST | 264.665 $ | +31.907 $ | 232.758 $ | +16.149 $ | 216.609 $ | +2.835 $ | 213.774 $ | +213.774 $ |
| MANULIFE FINANCIAL CORP | MFC | 253.960 $ | +34.352 $ | 219.608 $ | -7.308 $ | 226.916 $ | +5.751 $ | 221.165 $ | +221.165 $ |
| DIAGEO PLC | DEO | 161.239 $ | -79.722 $ | 240.961 $ | +77.096 $ | 163.865 $ | +14.539 $ | 149.326 $ | +149.326 $ |
| SYSCO CORP | SYY | 208.675 $ | -26.142 $ | 234.817 $ | +18.874 $ | 215.943 $ | +2.050 $ | 213.893 $ | +213.893 $ |
| Hewlett Packard Enterprise Co | HPE | 229.391 $ | -5.157 $ | 234.548 $ | +39.250 $ | 195.298 $ | +47.941 $ | 147.357 $ | +147.357 $ |
| INCYTE CORP | INCY | 222.233 $ | +22.929 $ | 199.304 $ | +39.269 $ | 160.035 $ | +17.742 $ | 142.293 $ | +142.293 $ |
| BECTON DICKINSON & CO | BDX | 161.854 $ | +5.754 $ | 156.100 $ | +2.453 $ | 153.647 $ | -56.401 $ | 210.048 $ | +210.048 $ |
| YUM BRANDS INC | YUM | 182.898 $ | -870 $ | 183.768 $ | +4.618 $ | 179.150 $ | -29.981 $ | 209.131 $ | +209.131 $ |
| GENUINE PARTS CO | GPC | 177.550 $ | -25.630 $ | 203.180 $ | +28.785 $ | 174.395 $ | +3.539 $ | 170.856 $ | +170.856 $ |
| HERSHEY CO | HSY | 195.992 $ | -5.461 $ | 201.453 $ | +6.130 $ | 195.323 $ | -5.979 $ | 201.302 $ | +201.302 $ |
| Taylor Morrison Home Corp | TMHC | 176.610 $ | -21.420 $ | 198.030 $ | +13.770 $ | 184.260 $ | +4.140 $ | 180.120 $ | +180.120 $ |
| Owens Corning | OC | 111.910 $ | -29.550 $ | 141.460 $ | +3.940 $ | 137.520 $ | -58.858 $ | 196.378 $ | +196.378 $ |
| PENTAIR plc | PNR | 179.744 $ | -11.206 $ | 190.950 $ | +13.964 $ | 176.986 $ | +21.796 $ | 155.190 $ | +155.190 $ |
| FIRSTENERGY CORP | FE | 179.080 $ | -4.200 $ | 183.280 $ | +22.240 $ | 161.040 $ | -640 $ | 161.680 $ | +161.680 $ |
| CENTENE CORP | CNC | 82.300 $ | +10.940 $ | 71.360 $ | -91.480 $ | 162.840 $ | -19.290 $ | 182.130 $ | +182.130 $ |
| CONSOLIDATED EDISON INC | ED | 120.305 $ | -8.078 $ | 128.383 $ | -33.290 $ | 161.673 $ | -15.271 $ | 176.944 $ | +176.944 $ |
| Sunoco LP | SUN | 157.230 $ | +7.200 $ | 150.030 $ | -10.740 $ | 160.770 $ | -13.410 $ | 174.180 $ | +174.180 $ |
| Sanofi | SNY | 150.226 $ | +3.906 $ | 146.320 $ | -3.441 $ | 149.761 $ | -22.165 $ | 171.926 $ | +171.926 $ |
| ROPER TECHNOLOGIES INC | ROP | 128.643 $ | -15.478 $ | 144.121 $ | -19.696 $ | 163.817 $ | -6.572 $ | 170.389 $ | +170.389 $ |
| REGIONS FINANCIAL CORP | RF | 166.542 $ | +4.525 $ | 162.017 $ | +17.510 $ | 144.507 $ | +10.998 $ | 133.509 $ | +133.509 $ |
| NEWS CORP | NWSA | 140.055 $ | -24.612 $ | 164.667 $ | +5.308 $ | 159.359 $ | +13.405 $ | 145.954 $ | +145.954 $ |
| Trane Technologies plc | TT | 139.334 $ | -11.728 $ | 151.062 $ | +11.966 $ | 139.096 $ | +31.955 $ | 107.141 $ | +107.141 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 129.215 $ | -19.053 $ | 148.268 $ | +18.654 $ | 129.614 $ | +3.693 $ | 125.921 $ | +125.921 $ |
| Otis Worldwide Corp | OTIS | 105.998 $ | -4.929 $ | 110.927 $ | -9.184 $ | 120.111 $ | -25.917 $ | 146.028 $ | +146.028 $ |
| KLA CORP | KLAC | 145.810 $ | +199 $ | 145.611 $ | +24.686 $ | 120.925 $ | +25.753 $ | 95.172 $ | +95.172 $ |
| FAIR ISAAC CORP | FICO | 84.531 $ | +9.704 $ | 74.827 $ | -43.990 $ | 118.817 $ | -19.495 $ | 138.312 $ | +138.312 $ |
| ARES CAPITAL CORP | ARCC | 124.637 $ | -9.273 $ | 133.910 $ | -1.386 $ | 135.296 $ | -1.232 $ | 136.528 $ | +136.528 $ |
| UNITED THERAPEUTICS Corp | UTHR | 136.430 $ | +19.051 $ | 117.379 $ | +36.921 $ | 80.458 $ | -5.858 $ | 86.316 $ | +86.316 $ |
| Avery Dennison Corp | AVY | 129.317 $ | +14.014 $ | 115.303 $ | -9.456 $ | 124.759 $ | -8.896 $ | 133.655 $ | +133.655 $ |
| Knife River Corp | KNF | 94.973 $ | -16.489 $ | 111.462 $ | -6.916 $ | 118.378 $ | -12.427 $ | 130.805 $ | +130.805 $ |
| NATIONAL FUEL GAS CO | NFG | 112.084 $ | -17.234 $ | 129.318 $ | +10.724 $ | 118.594 $ | +7.728 $ | 110.866 $ | +110.866 $ |
| WILLIAMS SONOMA INC | WSM | 77.774 $ | -46.432 $ | 124.206 $ | +20.387 $ | 103.819 $ | +3.349 $ | 100.470 $ | +100.470 $ |
| BARCLAYS PLC | BCS | 99.750 $ | -22.470 $ | 122.220 $ | +122.220 $ | ||||
| BERKLEY W R CORP | WRB | 108.335 $ | -10.043 $ | 118.378 $ | +4.867 $ | 113.511 $ | +3.569 $ | 109.942 $ | +109.942 $ |
| SBA COMMUNICATIONS CORP | SBAC | 97.295 $ | +40 $ | 97.255 $ | -20.870 $ | 118.125 $ | +7.460 $ | 110.665 $ | +110.665 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 100.338 $ | +13.214 $ | 87.124 $ | -4.600 $ | 91.724 $ | -20.976 $ | 112.700 $ | +112.700 $ |
| LINCOLN NATIONAL CORP | LNC | 111.102 $ | +10.479 $ | 100.623 $ | +14.296 $ | 86.327 $ | -3.268 $ | 89.595 $ | +89.595 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 110.592 $ | +110.592 $ | |||||||
| ROLLINS INC | ROL | 107.856 $ | +2.300 $ | 105.556 $ | +4.169 $ | 101.387 $ | +4.295 $ | 97.092 $ | +97.092 $ |
| SLM Corp | SLM | 86.592 $ | -1.984 $ | 88.576 $ | -16.352 $ | 104.928 $ | +10.944 $ | 93.984 $ | +93.984 $ |
| NICOLET BANKSHARES INC | NIC | 87.792 $ | -12.061 $ | 99.853 $ | -1.876 $ | 101.729 $ | -1.870 $ | 103.599 $ | +103.599 $ |
| REALTY INCOME CORP | O | 102.102 $ | -585 $ | 102.687 $ | +6.149 $ | 96.538 $ | -492 $ | 97.030 $ | +97.030 $ |
| Veralto Corp | VLTO | 85.911 $ | -6.733 $ | 92.644 $ | -2.552 $ | 95.196 $ | -4.885 $ | 100.081 $ | +100.081 $ |
| HP INC | HPQ | 80.301 $ | -17.781 $ | 98.082 $ | +9.977 $ | 88.105 $ | -11.634 $ | 99.739 $ | +99.739 $ |
| DECKERS OUTDOOR CORP | DECK | 97.864 $ | +2.171 $ | 95.693 $ | +26.224 $ | 69.469 $ | +13.117 $ | 56.352 $ | +56.352 $ |
| Vertiv Holdings Co | VRT | 95.586 $ | +6.579 $ | 89.007 $ | +76.166 $ | 12.841 $ | +5.621 $ | 7.220 $ | +7.220 $ |
| ASTRAZENECA PLC | AZN | 92.294 $ | +8.228 $ | 84.066 $ | -4.355 $ | 88.421 $ | +88.421 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 71.389 $ | -15.976 $ | 87.365 $ | -3.293 $ | 90.658 $ | +7.585 $ | 83.073 $ | +83.073 $ |
| BORGWARNER INC | BWA | 90.120 $ | +2.200 $ | 87.920 $ | +20.960 $ | 66.960 $ | +6.795 $ | 60.165 $ | +60.165 $ |
| EVERSOURCE ENERGY | ES | 87.260 $ | +27.076 $ | 60.184 $ | +25.447 $ | 34.737 $ | +19.458 $ | 15.279 $ | +15.279 $ |
| Allegion plc | ALLE | 77.699 $ | -8.848 $ | 86.547 $ | +16.216 $ | 70.331 $ | +6.667 $ | 63.664 $ | +63.664 $ |
| WD 40 CO | WDFC | 68.915 $ | -245 $ | 69.160 $ | -10.672 $ | 79.832 $ | -5.568 $ | 85.400 $ | +85.400 $ |
| EQUIFAX INC | EFX | 69.868 $ | -12.735 $ | 82.603 $ | -914 $ | 83.517 $ | +5.091 $ | 78.426 $ | +78.426 $ |
| SAP SE | SAP | 66.557 $ | -6.659 $ | 73.216 $ | -10.107 $ | 83.323 $ | +9.770 $ | 73.553 $ | +73.553 $ |
| WELLTOWER INC. | WELL | 65.039 $ | +2.651 $ | 62.388 $ | +8.582 $ | 53.806 $ | +7.843 $ | 45.963 $ | +45.963 $ |
| Option Care Health, Inc. | OPCH | 63.720 $ | +8.200 $ | 55.520 $ | +55.520 $ | ||||
| MCCORMICK & CO INC | MKC | 60.259 $ | +8.539 $ | 51.720 $ | -6.873 $ | 58.593 $ | -5.001 $ | 63.594 $ | +63.594 $ |
| CubeSmart | CUBE | 52.705 $ | -6.740 $ | 59.445 $ | -2.690 $ | 62.135 $ | -307 $ | 62.442 $ | +62.442 $ |
| Kraft Heinz Co | KHC | 43.989 $ | -3.154 $ | 47.143 $ | -5.456 $ | 52.599 $ | -9.292 $ | 61.891 $ | +61.891 $ |
| TotalEnergies SE | TTE | 61.626 $ | +5.398 $ | 56.228 $ | -1.601 $ | 57.829 $ | -3.109 $ | 60.938 $ | +60.938 $ |
| TIMKEN CO | TKR | 60.742 $ | +6.462 $ | 54.280 $ | +1.899 $ | 52.381 $ | +491 $ | 51.890 $ | +51.890 $ |
| Constellation Energy Corp | CEG | 54.637 $ | +3.794 $ | 50.843 $ | +1.035 $ | 49.808 $ | +18.732 $ | 31.076 $ | +31.076 $ |
| EQUINIX INC | EQIX | 49.800 $ | -1.126 $ | 50.926 $ | -780 $ | 51.706 $ | -1.292 $ | 52.998 $ | +52.998 $ |
| INSIGHT ENTERPRISES INC | NSIT | 26.478 $ | -4.710 $ | 31.188 $ | -6.785 $ | 37.973 $ | -14.524 $ | 52.497 $ | +52.497 $ |
| EQT Corp | EQT | 16.080 $ | -27.464 $ | 43.544 $ | -7.486 $ | 51.030 $ | +30.994 $ | 20.036 $ | +20.036 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 44.604 $ | -350 $ | 44.954 $ | -4.305 $ | 49.259 $ | +15.372 $ | 33.887 $ | +33.887 $ |
| PPL Corp | PPL | 46.415 $ | -2.829 $ | 49.244 $ | +4.340 $ | 44.904 $ | -2.039 $ | 46.943 $ | +46.943 $ |
| CENTERPOINT ENERGY INC | CNP | 31.784 $ | -381 $ | 32.165 $ | +1.708 $ | 30.457 $ | -18.454 $ | 48.911 $ | +48.911 $ |
| MACERICH CO | MAC | 47.442 $ | +668 $ | 46.774 $ | +5.191 $ | 41.583 $ | -2.544 $ | 44.127 $ | +44.127 $ |
| EXPONENT INC | EXPO | 38.550 $ | -11 $ | 38.561 $ | -2.903 $ | 41.464 $ | -3.524 $ | 44.988 $ | +44.988 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 39.620 $ | +951 $ | 38.669 $ | -6.118 $ | 44.787 $ | +7.517 $ | 37.270 $ | +37.270 $ |
| nVent Electric plc | NVT | 43.900 $ | +1.485 $ | 42.415 $ | +10.917 $ | 31.498 $ | +1.199 $ | 30.299 $ | +30.299 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 39.330 $ | -4.421 $ | 43.751 $ | +80 $ | 43.671 $ | +5.476 $ | 38.195 $ | +38.195 $ |
| Palo Alto Networks Inc | PANW | 29.052 $ | -2.860 $ | 31.912 $ | -12 $ | 31.924 $ | -11.760 $ | 43.684 $ | +43.684 $ |
| Nu Holdings Ltd. | NU | 40.176 $ | +1.752 $ | 38.424 $ | +5.496 $ | 32.928 $ | +8.352 $ | 24.576 $ | +24.576 $ |
| FRANKLIN RESOURCES INC | BEN | 28.438 $ | -5.668 $ | 34.106 $ | +6.451 $ | 27.655 $ | -3.890 $ | 31.545 $ | +31.545 $ |
| DELTA AIR LINES, INC. | DAL | 33.043 $ | +6.032 $ | 27.011 $ | +2.431 $ | 24.580 $ | +2.880 $ | 21.700 $ | +21.700 $ |
| MATERION Corp | MTRN | 31.080 $ | +877 $ | 30.203 $ | +4.408 $ | 25.795 $ | -6.845 $ | 32.640 $ | +32.640 $ |
| Aon plc | AON | 28.230 $ | -296 $ | 28.526 $ | -15 $ | 28.541 $ | -3.386 $ | 31.927 $ | +31.927 $ |
| ARBOR REALTY TRUST INC | ABR | 12.117 $ | -6.339 $ | 18.456 $ | -10.397 $ | 28.853 $ | -1.876 $ | 30.729 $ | +30.729 $ |
| Liberty Media Corp | FWONA | 26.814 $ | -3.732 $ | 30.546 $ | +389 $ | 30.157 $ | +4.304 $ | 25.853 $ | +25.853 $ |
| Sunrise Communications AG | SNNRF | 29.972 $ | +4.378 $ | 25.594 $ | +25.594 $ | ||||
| iShares Bitcoin Trust ETF | IBIT | 26.066 $ | -3.184 $ | 29.250 $ | +20.375 $ | 8.875 $ | +2.368 $ | 6.507 $ | +6.507 $ |
| Chemours Co | CC | 18.763 $ | -7.429 $ | 26.192 $ | +5.758 $ | 20.434 $ | -3.655 $ | 24.089 $ | +24.089 $ |
| BLACKBERRY Ltd | BB | 18.950 $ | -5.450 $ | 24.400 $ | +1.500 $ | 22.900 $ | +4.050 $ | 18.850 $ | +18.850 $ |
| EXELON CORP | EXC | 23.441 $ | -557 $ | 23.998 $ | +1.047 $ | 22.951 $ | -1.427 $ | 24.378 $ | +24.378 $ |
| FULLER H B CO | FUL | 8.919 $ | +27 $ | 8.892 $ | -15.168 $ | 24.060 $ | +1.612 $ | 22.448 $ | +22.448 $ |
| DTE ENERGY CO | DTE | 21.798 $ | -2.104 $ | 23.902 $ | +1.516 $ | 22.386 $ | -982 $ | 23.368 $ | +23.368 $ |
| ALCON INC | ALC | 13.398 $ | +731 $ | 12.667 $ | -2.341 $ | 15.008 $ | -8.725 $ | 23.733 $ | +23.733 $ |
| POOL CORP | POOL | 4.346 $ | -17.049 $ | 21.395 $ | +700 $ | 20.695 $ | -1.908 $ | 22.603 $ | +22.603 $ |
| AMEREN CORP | AEE | 21.399 $ | -969 $ | 22.368 $ | +1.787 $ | 20.581 $ | -934 $ | 21.515 $ | +21.515 $ |
| MOSAIC CO | MOS | 19.074 $ | -990 $ | 20.064 $ | +20.064 $ | ||||
| Fortive Corp | FTV | 14.851 $ | +1.673 $ | 13.178 $ | -845 $ | 14.023 $ | -5.662 $ | 19.685 $ | +19.685 $ |
| FORD MOTOR CO | F | 18.598 $ | +1.687 $ | 16.911 $ | +1.623 $ | 15.288 $ | +1.156 $ | 14.132 $ | +14.132 $ |
| Viatris Inc | VTRS | 16.430 $ | +3.406 $ | 13.024 $ | +720 $ | 12.304 $ | +139 $ | 12.165 $ | +12.165 $ |
| JABIL INC | JBL | 16.417 $ | +2.735 $ | 13.682 $ | -58 $ | 13.740 $ | +405 $ | 13.335 $ | +13.335 $ |
| PG&E Corp | PCG | 16.400 $ | +648 $ | 15.752 $ | +15.752 $ | ||||
| TORO CO | TTC | 15.744 $ | +504 $ | 15.240 $ | +1.104 $ | 14.136 $ | -414 $ | 14.550 $ | +14.550 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 13.472 $ | -952 $ | 14.424 $ | +14.424 $ | ||||
| ALBEMARLE CORP | ALB | 14.413 $ | +6.152 $ | 8.261 $ | +1.994 $ | 6.267 $ | -935 $ | 7.202 $ | +7.202 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 13.975 $ | +1.142 $ | 12.833 $ | +3.096 $ | 9.737 $ | +4.481 $ | 5.256 $ | +5.256 $ |
| DOMINOS PIZZA INC | DPZ | 13.784 $ | +13.784 $ | ||||||
| CURTISS WRIGHT CORP | CW | 13.782 $ | +208 $ | 13.574 $ | +13.574 $ | ||||
| Fabrinet | FN | 13.658 $ | +2.719 $ | 10.939 $ | +2.099 $ | 8.840 $ | +2.915 $ | 5.925 $ | +5.925 $ |
| Paramount Skydance Corp | PSKY | 9.514 $ | -3.919 $ | 13.433 $ | +13.433 $ | ||||
| SUNCOR ENERGY INC | SU | 12.421 $ | +714 $ | 11.707 $ | +1.221 $ | 10.486 $ | -356 $ | 10.842 $ | +10.842 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.353 $ | +56 $ | 4.297 $ | -7.332 $ | 11.629 $ | -192 $ | 11.821 $ | +11.821 $ |
| SMITH A O CORP | AOS | 10.701 $ | -1.045 $ | 11.746 $ | +11.090 $ | 656 $ | +2 $ | 654 $ | +654 $ |
| FORWARD AIR CORP | FWRD | 10.375 $ | -650 $ | 11.025 $ | +841 $ | 10.184 $ | -1.167 $ | 11.351 $ | +11.351 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 11.041 $ | -130 $ | 11.171 $ | +1.335 $ | 9.836 $ | +1.679 $ | 8.157 $ | +8.157 $ |
| Alcoa Corp | AA | 11.018 $ | +4.218 $ | 6.800 $ | +717 $ | 6.083 $ | -181 $ | 6.264 $ | +6.264 $ |
| RESMED INC | RMD | 9.635 $ | -1.314 $ | 10.949 $ | +629 $ | 10.320 $ | +1.366 $ | 8.954 $ | +8.954 $ |
| GAP INC | GAP | 10.695 $ | -210 $ | 10.905 $ | +600 $ | 10.305 $ | +10.305 $ | ||
| Solventum Corp | SOLV | 10.777 $ | +849 $ | 9.928 $ | -386 $ | 10.314 $ | -27 $ | 10.341 $ | +10.341 $ |
| Valaris Ltd | VAL | 10.080 $ | +326 $ | 9.754 $ | +1.332 $ | 8.422 $ | +570 $ | 7.852 $ | +7.852 $ |
| TechnipFMC plc | FTI | 10.026 $ | +2.136 $ | 7.890 $ | +1.002 $ | 6.888 $ | +550 $ | 6.338 $ | +6.338 $ |
| RAYONIER INC | RYN | 8.097 $ | -1.378 $ | 9.475 $ | +1.557 $ | 7.918 $ | -2.035 $ | 9.953 $ | +9.953 $ |
| ADVANCE AUTO PARTS INC | AAP | 6.092 $ | -3.425 $ | 9.517 $ | +2.311 $ | 7.206 $ | +1.128 $ | 6.078 $ | +6.078 $ |
| STERIS plc | STE | 9.380 $ | +225 $ | 9.155 $ | +267 $ | 8.888 $ | +502 $ | 8.386 $ | +8.386 $ |
| FIFTH THIRD BANCORP | FITB | 9.362 $ | +452 $ | 8.910 $ | +684 $ | 8.226 $ | +386 $ | 7.840 $ | +7.840 $ |
| Organon & Co. | OGN | 1.824 $ | -1.213 $ | 3.037 $ | -2.965 $ | 6.002 $ | -3.220 $ | 9.222 $ | +9.222 $ |
| DARDEN RESTAURANTS INC | DRI | 7.729 $ | -266 $ | 7.995 $ | -1.160 $ | 9.155 $ | +429 $ | 8.726 $ | +8.726 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 5.271 $ | -1.579 $ | 6.850 $ | -525 $ | 7.375 $ | -1.711 $ | 9.086 $ | +9.086 $ |
| SAIA INC | SAIA | 7.183 $ | +597 $ | 6.586 $ | +10 $ | 6.576 $ | -1.810 $ | 8.386 $ | +8.386 $ |
| PLUG POWER INC | PLUG | 5.910 $ | -1.080 $ | 6.990 $ | -1.056 $ | 8.046 $ | +756 $ | 7.290 $ | +7.290 $ |
| EPLUS INC | PLUS | 4.687 $ | -2.942 $ | 7.629 $ | +7.629 $ | ||||
| SYNAPTICS Inc | SYNA | 7.402 $ | +568 $ | 6.834 $ | +352 $ | 6.482 $ | +110 $ | 6.372 $ | +6.372 $ |
| EQUITY RESIDENTIAL | EQR | 6.304 $ | -169 $ | 6.473 $ | -276 $ | 6.749 $ | -409 $ | 7.158 $ | +7.158 $ |
| VALVOLINE INC | VVV | 6.127 $ | +6.127 $ | ||||||
| CARNIVAL CORP | CCL | 6.108 $ | +326 $ | 5.782 $ | +5.782 $ | ||||
| Roblox Corp | RBLX | 3.565 $ | -2.530 $ | 6.095 $ | +1.466 $ | 4.629 $ | +2.064 $ | 2.565 $ | +2.565 $ |
| FREEPORT-MCMORAN INC | FCX | 6.044 $ | +1.377 $ | 4.667 $ | -492 $ | 5.159 $ | +654 $ | 4.505 $ | +4.505 $ |
| CHEESECAKE FACTORY INC | CAKE | 5.136 $ | -754 $ | 5.890 $ | +2.581 $ | 3.309 $ | +3.309 $ | ||
| SMITHFIELD FOODS INC | SFD | 5.823 $ | +5.823 $ | ||||||
| TC ENERGY CORP | TRP | 5.721 $ | +62 $ | 5.659 $ | +585 $ | 5.074 $ | +164 $ | 4.910 $ | +4.910 $ |
| CATO CORP | CATO | 4.009 $ | -1.453 $ | 5.462 $ | +1.816 $ | 3.646 $ | -675 $ | 4.321 $ | +4.321 $ |
| Smurfit Westrock plc | SW | 4.538 $ | -458 $ | 4.996 $ | -68 $ | 5.064 $ | -224 $ | 5.288 $ | +5.288 $ |
| FLUOR CORP | FLR | 3.963 $ | -244 $ | 4.207 $ | -920 $ | 5.127 $ | +1.545 $ | 3.582 $ | +3.582 $ |
| Public Storage | PSA | 4.412 $ | -498 $ | 4.910 $ | -78 $ | 4.988 $ | -100 $ | 5.088 $ | +5.088 $ |
| Ralliant Corp | RAL | 4.480 $ | +632 $ | 3.848 $ | -814 $ | 4.662 $ | +4.662 $ | ||
| Haleon plc | HLN | 4.044 $ | +456 $ | 3.588 $ | -560 $ | 4.148 $ | +32 $ | 4.116 $ | +4.116 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 2.870 $ | -453 $ | 3.323 $ | -569 $ | 3.892 $ | +153 $ | 3.739 $ | +3.739 $ |
| XCEL ENERGY INC | XEL | 3.545 $ | -326 $ | 3.871 $ | +602 $ | 3.269 $ | -129 $ | 3.398 $ | +3.398 $ |
| COMPASS Pathways plc | CMPS | 3.795 $ | +643 $ | 3.152 $ | +1.612 $ | 1.540 $ | -33 $ | 1.573 $ | +1.573 $ |
| Rocket Lab Corp | RKLB | 3.488 $ | +1.092 $ | 2.396 $ | +607 $ | 1.789 $ | +1.789 $ | ||
| QuantumScape Corp | QS | 2.605 $ | -475 $ | 3.080 $ | +1.736 $ | 1.344 $ | +512 $ | 832 $ | +832 $ |
| LAS VEGAS SANDS CORP | LVS | 3.064 $ | +542 $ | 2.522 $ | +491 $ | 2.031 $ | +239 $ | 1.792 $ | +1.792 $ |
| Synchrony Financial | SYF | 2.920 $ | +433 $ | 2.487 $ | +151 $ | 2.336 $ | +483 $ | 1.853 $ | +1.853 $ |
| EnerSys | ENS | 2.747 $ | +2.747 $ | ||||||
| WYNN RESORTS LTD | WYNN | 2.476 $ | -158 $ | 2.634 $ | +714 $ | 1.920 $ | +213 $ | 1.707 $ | +1.707 $ |
| BOX INC | BOX | 2.243 $ | -177 $ | 2.420 $ | -143 $ | 2.563 $ | +248 $ | 2.315 $ | +2.315 $ |
| WILLIS TOWERS WATSON PLC | WTW | 2.300 $ | -118 $ | 2.418 $ | +272 $ | 2.146 $ | -220 $ | 2.366 $ | +2.366 $ |
| Aptiv PLC | APTV | 2.131 $ | -283 $ | 2.414 $ | +504 $ | 1.910 $ | +244 $ | 1.666 $ | +1.666 $ |
| AMERICAN VANGUARD CORP | AVD | 1.528 $ | -768 $ | 2.296 $ | +728 $ | 1.568 $ | -192 $ | 1.760 $ | +1.760 $ |
| MASTEC INC | MTZ | 2.174 $ | +46 $ | 2.128 $ | +424 $ | 1.704 $ | +1.704 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 1.733 $ | -317 $ | 2.050 $ | +75 $ | 1.975 $ | +245 $ | 1.730 $ | +1.730 $ |
| TETRA TECH INC | TTEK | 1.845 $ | +9 $ | 1.836 $ | -142 $ | 1.978 $ | +369 $ | 1.609 $ | +1.609 $ |
| NATIONAL GRID PLC | NGG | 1.934 $ | +117 $ | 1.817 $ | -43 $ | 1.860 $ | +1.860 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 1.400 $ | +42 $ | 1.358 $ | -85 $ | 1.443 $ | -383 $ | 1.826 $ | +1.826 $ |
| FLOWERS FOODS INC | FLO | 1.023 $ | -204 $ | 1.227 $ | -275 $ | 1.502 $ | -285 $ | 1.787 $ | +1.787 $ |
| LEAR CORP | LEA | 1.764 $ | +1.764 $ | ||||||
| Sonos Inc | SONO | 1.668 $ | +167 $ | 1.501 $ | +474 $ | 1.027 $ | +13 $ | 1.014 $ | +1.014 $ |
| ETSY INC | ETSY | 1.109 $ | -219 $ | 1.328 $ | +325 $ | 1.003 $ | -648 $ | 1.651 $ | +1.651 $ |
| PACCAR INC | PCAR | 1.643 $ | +168 $ | 1.475 $ | +49 $ | 1.426 $ | -35 $ | 1.461 $ | +1.461 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.636 $ | +1.636 $ | ||||||
| AES CORP | AES | 1.291 $ | +107 $ | 1.184 $ | +237 $ | 947 $ | -171 $ | 1.118 $ | +1.118 $ |
| Planet Labs PBC | PL | 1.223 $ | +418 $ | 805 $ | +805 $ | ||||
| HALLIBURTON CO | HAL | 913 $ | +913 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 835 $ | +61 $ | 774 $ | +88 $ | 686 $ | +686 $ | ||
| ISHARES GOLD TRUST | IAU | 812 $ | +84 $ | 728 $ | +728 $ | ||||
| ALLIANT ENERGY CORP | LNT | 715 $ | -27 $ | 742 $ | +77 $ | 665 $ | -43 $ | 708 $ | +708 $ |
| ALIGN TECHNOLOGY INC | ALGN | 568 $ | +91 $ | 477 $ | +477 $ | ||||
| South Bow Corp | SOBO | 549 $ | -17 $ | 566 $ | +48 $ | 518 $ | +8 $ | 510 $ | +510 $ |
| NovoCure Ltd | NVCR | 323 $ | +0 $ | 323 $ | -122 $ | 445 $ | -1 $ | 446 $ | +446 $ |
| Sea Ltd | SE | 255 $ | -102 $ | 357 $ | +37 $ | 320 $ | +59 $ | 261 $ | +261 $ |
| FMC CORP | FMC | 99 $ | -136 $ | 235 $ | -57 $ | 292 $ | -3 $ | 295 $ | +295 $ |
| V F CORP | VFC | 289 $ | +58 $ | 231 $ | +43 $ | 188 $ | -60 $ | 248 $ | +248 $ |
| BRIDGES INVESTMENT MANAGEMENT INC | 233 $ | +36 $ | 197 $ | +197 $ | |||||
| Ingredion Inc | INGR | 114 $ | -11 $ | 125 $ | -13 $ | 138 $ | +1 $ | 137 $ | +137 $ |
| Bunge Global SA | BG | 136 $ | +13 $ | 123 $ | +3 $ | 120 $ | +6 $ | 114 $ | +114 $ |
| Canopy Growth Corp | CGC | 5 $ | -1 $ | 6 $ | +1 $ | 5 $ | +1 $ | 4 $ | +4 $ |
| 1.173.904.897 $ | +21.417.230 $ | 1.152.560.659 $ | +62.128.364 $ | 1.090.481.227 $ | +63.630.373 $ | 1.026.938.690 $ | +1.026.938.690 $ | ||
Erweiterte Einstellungen
×