| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.356.139.533 $ | +95.577.326 $ | 2.265.709.325 $ | +114.425.056 $ | 2.154.237.269 $ | +205.422.502 $ | 1.955.480.860 $ | +1.955.480.860 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.344.003.813 $ | +36.950.340 $ | 1.307.053.473 $ | +47.564.522 $ | 1.259.488.951 $ | +112.968.212 $ | 1.146.520.739 $ | +1.146.520.739 $ |
| APPFOLIO INC | APPF | 116.259.557 $ | +13.780.117 $ | 102.479.440 $ | +19.665.729 $ | 82.813.711 $ | -5.981.203 $ | 88.794.914 $ | +88.794.914 $ |
| NVIDIA CORP | NVDA | 74.729.633 $ | -2.937.931 $ | 77.667.564 $ | +12.185.227 $ | 65.482.337 $ | +23.157.766 $ | 42.324.571 $ | +42.324.571 $ |
| MICROSOFT CORP | MSFT | 69.999.611 $ | -3.182.041 $ | 73.181.652 $ | -3.113.224 $ | 76.294.876 $ | +18.637.320 $ | 57.657.556 $ | +57.657.556 $ |
| MORGAN STANLEY | MS | 70.629.049 $ | +6.452.292 $ | 64.176.757 $ | +15.754.741 $ | 48.422.016 $ | +8.086.193 $ | 40.335.823 $ | +40.335.823 $ |
| ALPHA PRO TECH LTD | APT | 54.160.960 $ | +11.699.027 $ | 42.461.933 $ | +11.792.209 $ | 30.669.724 $ | +5.616.615 $ | 25.053.109 $ | +25.053.109 $ |
| AMAZON COM INC | AMZN | 49.096.405 $ | +2.669.997 $ | 46.426.408 $ | -3.513.066 $ | 49.939.474 $ | +8.334.876 $ | 41.604.598 $ | +41.604.598 $ |
| JPMORGAN CHASE & CO | JPM | 47.348.086 $ | -287.478 $ | 47.635.564 $ | +3.013.412 $ | 44.622.152 $ | +7.379.425 $ | 37.242.727 $ | +37.242.727 $ |
| BlackRock, Inc. | BLK | 46.263.293 $ | +2.629.561 $ | 43.633.732 $ | +1.240.118 $ | 42.393.614 $ | +6.181.386 $ | 36.212.228 $ | +36.212.228 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 30.911.563 $ | +735.526 $ | 30.176.037 $ | +618.017 $ | 29.558.020 $ | -2.487.864 $ | 32.045.884 $ | +32.045.884 $ |
| Mastercard Inc | MA | 19.806.374 $ | +17.218 $ | 19.789.156 $ | +734.075 $ | 19.055.081 $ | +1.038.588 $ | 18.016.493 $ | +18.016.493 $ |
| ISHARES GOLD TRUST | IAU | 16.605.974 $ | +1.540.548 $ | 15.065.426 $ | +2.482.519 $ | 12.582.907 $ | -351.531 $ | 12.934.438 $ | +12.934.438 $ |
| NETFLIX INC | NFLX | 5.871.297 $ | -4.279.611 $ | 10.150.908 $ | -5.949.064 $ | 16.099.972 $ | +6.339.537 $ | 9.760.435 $ | +9.760.435 $ |
| Walmart Inc. | WMT | 15.433.757 $ | +1.068.153 $ | 14.365.604 $ | +320.356 $ | 14.045.248 $ | +1.372.775 $ | 12.672.473 $ | +12.672.473 $ |
| EXXON MOBIL CORP | XOM | 13.678.431 $ | +783.563 $ | 12.894.868 $ | +30.569 $ | 12.864.299 $ | -1.916.864 $ | 14.781.163 $ | +14.781.163 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 12.886.353 $ | -1.610.896 $ | 14.497.249 $ | +3.942.514 $ | 10.554.735 $ | +5.314.338 $ | 5.240.397 $ | +5.240.397 $ |
| AbbVie Inc. | ABBV | 10.845.072 $ | -1.478.553 $ | 12.323.625 $ | +826.122 $ | 11.497.503 $ | -1.817.761 $ | 13.315.264 $ | +13.315.264 $ |
| CHEVRON CORP | CVX | 11.578.185 $ | +183.911 $ | 11.394.274 $ | -17.767 $ | 11.412.041 $ | -1.158.459 $ | 12.570.500 $ | +12.570.500 $ |
| JOHNSON & JOHNSON | JNJ | 12.416.225 $ | +1.392.095 $ | 11.024.130 $ | +1.824.495 $ | 9.199.635 $ | -563.406 $ | 9.763.041 $ | +9.763.041 $ |
| COCA COLA CO | KO | 10.249.744 $ | +837.771 $ | 9.411.973 $ | -1.519.341 $ | 10.931.314 $ | -197.515 $ | 11.128.829 $ | +11.128.829 $ |
| CATERPILLAR INC | CAT | 10.666.031 $ | +4.963.546 $ | 5.702.485 $ | +1.099.471 $ | 4.603.014 $ | -327.068 $ | 4.930.082 $ | +4.930.082 $ |
| STARBUCKS CORP | SBUX | 7.638.591 $ | -270.854 $ | 7.909.445 $ | -404.654 $ | 8.314.099 $ | -425.321 $ | 8.739.420 $ | +8.739.420 $ |
| UNITED PARCEL SERVICE INC | UPS | 8.199.630 $ | +1.460.654 $ | 6.738.976 $ | -1.387.588 $ | 8.126.564 $ | -42.478 $ | 8.169.042 $ | +8.169.042 $ |
| VERIZON COMMUNICATIONS INC | VZ | 7.087.196 $ | +299.366 $ | 6.787.830 $ | -746.845 $ | 7.534.675 $ | +1.767.109 $ | 5.767.566 $ | +5.767.566 $ |
| MCDONALDS CORP | MCD | 7.239.771 $ | +73.638 $ | 7.166.133 $ | +398.269 $ | 6.767.864 $ | -754.815 $ | 7.522.679 $ | +7.522.679 $ |
| AT&T INC. | T | 5.657.548 $ | -829.052 $ | 6.486.600 $ | -648.257 $ | 7.134.857 $ | +232.350 $ | 6.902.507 $ | +6.902.507 $ |
| ELI LILLY & Co | LLY | 6.845.363 $ | +1.984.265 $ | 4.861.098 $ | -124.159 $ | 4.985.257 $ | -619.931 $ | 5.605.188 $ | +5.605.188 $ |
| BOEING CO | BA | 6.704.139 $ | +414.084 $ | 6.290.055 $ | +80.059 $ | 6.209.996 $ | +1.165.361 $ | 5.044.635 $ | +5.044.635 $ |
| Walt Disney Co | DIS | 5.524.941 $ | -454.148 $ | 5.979.089 $ | -590.165 $ | 6.569.254 $ | +932.962 $ | 5.636.292 $ | +5.636.292 $ |
| CITIGROUP INC | C | 3.923.720 $ | -544.643 $ | 4.468.363 $ | -1.862.370 $ | 6.330.733 $ | +894.656 $ | 5.436.077 $ | +5.436.077 $ |
| 3M CO | MMM | 6.231.181 $ | +357.077 $ | 5.874.104 $ | -37.358 $ | 5.911.462 $ | +33.815 $ | 5.877.647 $ | +5.877.647 $ |
| BOSTON SCIENTIFIC CORP | BSX | 556.149 $ | -2.133.201 $ | 2.689.350 $ | -3.363.423 $ | 6.052.773 $ | +1.817.726 $ | 4.235.047 $ | +4.235.047 $ |
| SPS COMMERCE INC | SPSC | 3.518.006 $ | +469.885 $ | 3.048.121 $ | -1.592.647 $ | 4.640.768 $ | -1.380.527 $ | 6.021.295 $ | +6.021.295 $ |
| UNITEDHEALTH GROUP INC | UNH | 4.142.728 $ | +28.409 $ | 4.114.319 $ | +2.298.896 $ | 1.815.423 $ | -4.197.204 $ | 6.012.627 $ | +6.012.627 $ |
| PEPSICO INC | PEP | 5.905.039 $ | +429.232 $ | 5.475.807 $ | +796.135 $ | 4.679.672 $ | -258.629 $ | 4.938.301 $ | +4.938.301 $ |
| PROCTER & GAMBLE Co | PG | 5.273.529 $ | +242.396 $ | 5.031.133 $ | +62.856 $ | 4.968.277 $ | -350.549 $ | 5.318.826 $ | +5.318.826 $ |
| GOLDMAN SACHS GROUP INC | GS | 5.307.676 $ | +654.669 $ | 4.653.007 $ | +247.157 $ | 4.405.850 $ | +1.335.248 $ | 3.070.602 $ | +3.070.602 $ |
| KLA CORP | KLAC | 4.963.315 $ | +1.745.573 $ | 3.217.742 $ | +777.433 $ | 2.440.309 $ | +609.448 $ | 1.830.861 $ | +1.830.861 $ |
| Sowell Financial Services LLC | 4.958.509 $ | +120.996 $ | 4.837.513 $ | +335.337 $ | 4.502.176 $ | +422.079 $ | 4.080.097 $ | +4.080.097 $ | |
| ADVANCED MICRO DEVICES INC | AMD | 4.847.802 $ | +1.234.331 $ | 3.613.471 $ | +973.395 $ | 2.640.076 $ | +624.830 $ | 2.015.246 $ | +2.015.246 $ |
| PFIZER INC | PFE | 4.660.524 $ | +37.864 $ | 4.622.660 $ | -160.705 $ | 4.783.365 $ | +271.438 $ | 4.511.927 $ | +4.511.927 $ |
| ORACLE CORP | ORCL | 2.838.160 $ | -1.616.733 $ | 4.454.893 $ | +584.192 $ | 3.870.701 $ | +1.237.861 $ | 2.632.840 $ | +2.632.840 $ |
| AMERICAN EXPRESS CO | AXP | 4.441.734 $ | +919.472 $ | 3.522.262 $ | -226.258 $ | 3.748.520 $ | +1.519.560 $ | 2.228.960 $ | +2.228.960 $ |
| METLIFE INC | MET | 3.931.889 $ | -152.190 $ | 4.084.079 $ | -230.473 $ | 4.314.552 $ | -12.334 $ | 4.326.886 $ | +4.326.886 $ |
| CARDINAL HEALTH INC | CAH | 3.122.382 $ | +702.210 $ | 2.420.172 $ | -1.848.074 $ | 4.268.246 $ | +726.515 $ | 3.541.731 $ | +3.541.731 $ |
| Palo Alto Networks Inc | PANW | 2.431.502 $ | -121.350 $ | 2.552.852 $ | -1.674.666 $ | 4.227.518 $ | +807.194 $ | 3.420.324 $ | +3.420.324 $ |
| Kraft Heinz Co | KHC | 3.437.738 $ | -15.049 $ | 3.452.787 $ | -519.271 $ | 3.972.058 $ | -251.824 $ | 4.223.882 $ | +4.223.882 $ |
| FORD MOTOR CO | F | 4.185.392 $ | +664.962 $ | 3.520.430 $ | +367.933 $ | 3.152.497 $ | -166.280 $ | 3.318.777 $ | +3.318.777 $ |
| Duke Energy CORP | DUK | 3.932.844 $ | -97.355 $ | 4.030.199 $ | +212.633 $ | 3.817.566 $ | -158.207 $ | 3.975.773 $ | +3.975.773 $ |
| AMGEN INC | AMGN | 3.833.831 $ | +527.249 $ | 3.306.582 $ | +16.081 $ | 3.290.501 $ | +44.397 $ | 3.246.104 $ | +3.246.104 $ |
| RTX Corp | RTX | 3.777.016 $ | +441.826 $ | 3.335.190 $ | +231.607 $ | 3.103.583 $ | +1.028.649 $ | 2.074.934 $ | +2.074.934 $ |
| KROGER CO | KR | 3.223.934 $ | -185.492 $ | 3.409.426 $ | -306.557 $ | 3.715.983 $ | +471.222 $ | 3.244.761 $ | +3.244.761 $ |
| FIRSTENERGY CORP | FE | 3.404.453 $ | -105.886 $ | 3.510.339 $ | +1.048.751 $ | 2.461.588 $ | +87.503 $ | 2.374.085 $ | +2.374.085 $ |
| ALAMOS GOLD INC | AGI | 957.216 $ | -976.231 $ | 1.933.447 $ | -1.227.384 $ | 3.160.831 $ | -202.344 $ | 3.363.175 $ | +3.363.175 $ |
| LAM RESEARCH CORP | LRCX | 3.314.740 $ | +709.078 $ | 2.605.662 $ | +632.248 $ | 1.973.414 $ | +515.996 $ | 1.457.418 $ | +1.457.418 $ |
| abrdn Gold ETF Trust | SGOL | 2.744.384 $ | -458.790 $ | 3.203.174 $ | +962.919 $ | 2.240.255 $ | +146.295 $ | 2.093.960 $ | +2.093.960 $ |
| ALLSTATE CORP | ALL | 3.032.207 $ | -79.902 $ | 3.112.109 $ | +1.974.403 $ | 1.137.706 $ | -31.319 $ | 1.169.025 $ | +1.169.025 $ |
| MICRON TECHNOLOGY INC | MU | 2.971.723 $ | +1.210.752 $ | 1.760.971 $ | +283.891 $ | 1.477.080 $ | +536.326 $ | 940.754 $ | +940.754 $ |
| HERSHEY CO | HSY | 2.559.086 $ | -318.972 $ | 2.878.058 $ | +514.703 $ | 2.363.355 $ | +140.658 $ | 2.222.697 $ | +2.222.697 $ |
| CVS HEALTH Corp | CVS | 2.836.681 $ | +43.267 $ | 2.793.414 $ | +225.969 $ | 2.567.445 $ | +973.733 $ | 1.593.712 $ | +1.593.712 $ |
| NEXTERA ENERGY INC | NEE | 2.348.345 $ | +132.813 $ | 2.215.532 $ | +169.721 $ | 2.045.811 $ | -748.482 $ | 2.794.293 $ | +2.794.293 $ |
| Fox Corp | FOXA | 786.094 $ | +116.580 $ | 669.514 $ | -2.108.713 $ | 2.778.227 $ | +270.090 $ | 2.508.137 $ | +2.508.137 $ |
| NICOLET BANKSHARES INC | NIC | 2.432.783 $ | -281.247 $ | 2.714.030 $ | -1.008 $ | 2.715.038 $ | +351.251 $ | 2.363.787 $ | +2.363.787 $ |
| LOCKHEED MARTIN CORP | LMT | 2.646.113 $ | +60.480 $ | 2.585.633 $ | +374.737 $ | 2.210.896 $ | +110.446 $ | 2.100.450 $ | +2.100.450 $ |
| MCKESSON CORP | MCK | 2.609.900 $ | +184.679 $ | 2.425.221 $ | +191.321 $ | 2.233.900 $ | -13.795 $ | 2.247.695 $ | +2.247.695 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.588.404 $ | +730.948 $ | 1.857.456 $ | -62.545 $ | 1.920.001 $ | -349.943 $ | 2.269.944 $ | +2.269.944 $ |
| REALTY INCOME CORP | O | 2.452.552 $ | -86.844 $ | 2.539.396 $ | +689.662 $ | 1.849.734 $ | +32.547 $ | 1.817.187 $ | +1.817.187 $ |
| DELTA AIR LINES, INC. | DAL | 2.478.819 $ | +481.246 $ | 1.997.573 $ | +90.036 $ | 1.907.537 $ | +218.757 $ | 1.688.780 $ | +1.688.780 $ |
| Public Storage | PSA | 2.236.634 $ | -187.884 $ | 2.424.518 $ | +15.219 $ | 2.409.299 $ | -31.138 $ | 2.440.437 $ | +2.440.437 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 1.839.532 $ | -560.636 $ | 2.400.168 $ | -32.313 $ | 2.432.481 $ | +455.335 $ | 1.977.146 $ | +1.977.146 $ |
| CONOCOPHILLIPS | COP | 1.885.519 $ | +45.010 $ | 1.840.509 $ | -33.986 $ | 1.874.495 $ | -450.058 $ | 2.324.553 $ | +2.324.553 $ |
| TechnipFMC plc | FTI | 2.300.243 $ | +2.300.243 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 2.012.298 $ | -18.718 $ | 2.031.016 $ | -209.263 $ | 2.240.279 $ | +37.676 $ | 2.202.603 $ | +2.202.603 $ |
| WEYERHAEUSER CO | WY | 1.884.706 $ | +14.765 $ | 1.869.941 $ | -74.296 $ | 1.944.237 $ | -269.086 $ | 2.213.323 $ | +2.213.323 $ |
| Douglas Emmett Inc | DEI | 1.498.875 $ | -671.156 $ | 2.170.031 $ | +119.350 $ | 2.050.681 $ | -28.160 $ | 2.078.841 $ | +2.078.841 $ |
| GENERAL ELECTRIC CO | GE | 2.105.930 $ | +246.093 $ | 1.859.837 $ | +225.466 $ | 1.634.371 $ | +292.523 $ | 1.341.848 $ | +1.341.848 $ |
| JABIL INC | JBL | 2.093.853 $ | +129.528 $ | 1.964.325 $ | -62.081 $ | 2.026.406 $ | +764.073 $ | 1.262.333 $ | +1.262.333 $ |
| SOUTHERN CO | SO | 1.924.330 $ | -155.073 $ | 2.079.403 $ | +45.585 $ | 2.033.818 $ | -11.785 $ | 2.045.603 $ | +2.045.603 $ |
| Bank OZK | OZK | 1.882.862 $ | -182.408 $ | 2.065.270 $ | +150.755 $ | 1.914.515 $ | +1.557.939 $ | 356.576 $ | +356.576 $ |
| FEDEX CORP | FDX | 2.057.254 $ | +363.330 $ | 1.693.924 $ | -73.077 $ | 1.767.001 $ | -103.309 $ | 1.870.310 $ | +1.870.310 $ |
| Unum Group | UNM | 1.832.978 $ | +45.048 $ | 1.787.930 $ | +11.236 $ | 1.776.694 $ | -140.667 $ | 1.917.361 $ | +1.917.361 $ |
| CUMMINS INC | CMI | 1.903.223 $ | +349.838 $ | 1.553.385 $ | +39.615 $ | 1.513.770 $ | -5.408 $ | 1.519.178 $ | +1.519.178 $ |
| INTEL CORP | INTC | 1.892.068 $ | +30.800 $ | 1.861.268 $ | +608.438 $ | 1.252.830 $ | +34.044 $ | 1.218.786 $ | +1.218.786 $ |
| FMR LLC | 1.847.351 $ | +880.571 $ | 966.780 $ | +966.780 $ | |||||
| PACCAR INC | PCAR | 1.004.585 $ | +83.807 $ | 920.778 $ | +15.766 $ | 905.012 $ | -859.133 $ | 1.764.145 $ | +1.764.145 $ |
| SYSCO CORP | SYY | 1.200.744 $ | -514.363 $ | 1.715.107 $ | +444.227 $ | 1.270.880 $ | +141.756 $ | 1.129.124 $ | +1.129.124 $ |
| COMCAST CORP | CMCSA | 1.657.422 $ | +205.814 $ | 1.451.608 $ | -227.242 $ | 1.678.850 $ | +537.598 $ | 1.141.252 $ | +1.141.252 $ |
| Strategy Inc | MSTR | 646.488 $ | -704.861 $ | 1.351.349 $ | -327.014 $ | 1.678.363 $ | +312.251 $ | 1.366.112 $ | +1.366.112 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 1.594.711 $ | +1.594.711 $ | ||||||
| ASTRAZENECA PLC | AZN | 1.569.633 $ | +156.808 $ | 1.412.825 $ | +256.138 $ | 1.156.687 $ | -42.868 $ | 1.199.555 $ | +1.199.555 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.543.111 $ | +319.586 $ | 1.223.525 $ | +328.884 $ | 894.641 $ | +109.401 $ | 785.240 $ | +785.240 $ |
| Phillips 66 | PSX | 1.453.146 $ | -57.324 $ | 1.510.470 $ | +58.137 $ | 1.452.333 $ | -77.880 $ | 1.530.213 $ | +1.530.213 $ |
| Accenture plc | ACN | 1.048.304 $ | +184.260 $ | 864.044 $ | -519.386 $ | 1.383.430 $ | -116.675 $ | 1.500.105 $ | +1.500.105 $ |
| GAP INC | GAP | 1.490.387 $ | +311.934 $ | 1.178.453 $ | +54.013 $ | 1.124.440 $ | +96.826 $ | 1.027.614 $ | +1.027.614 $ |
| TARGET CORP | TGT | 1.454.588 $ | +511.787 $ | 942.801 $ | +157.181 $ | 785.620 $ | +68.265 $ | 717.355 $ | +717.355 $ |
| SEMPRA | SRE | 1.314.185 $ | -42.803 $ | 1.356.988 $ | -72.035 $ | 1.429.023 $ | +53.370 $ | 1.375.653 $ | +1.375.653 $ |
| CAMECO CORP | CCJ | 1.395.816 $ | +555.344 $ | 840.472 $ | +840.472 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 1.393.598 $ | +769.346 $ | 624.252 $ | -384 $ | 624.636 $ | +92.078 $ | 532.558 $ | +532.558 $ |
| STEEL DYNAMICS INC | STLD | 1.373.619 $ | +269.920 $ | 1.103.699 $ | +25.940 $ | 1.077.759 $ | -16.066 $ | 1.093.825 $ | +1.093.825 $ |
| Parker-Hannifin Corp | PH | 745.459 $ | +92.055 $ | 653.404 $ | -705.346 $ | 1.358.750 $ | +1.388 $ | 1.357.362 $ | +1.357.362 $ |
| DEERE & CO | DE | 1.129.906 $ | -31.319 $ | 1.161.225 $ | -139.242 $ | 1.300.467 $ | -45.517 $ | 1.345.984 $ | +1.345.984 $ |
| FREEPORT-MCMORAN INC | FCX | 1.341.183 $ | +356.182 $ | 985.001 $ | +313.069 $ | 671.932 $ | +74.715 $ | 597.217 $ | +597.217 $ |
| AppLovin Corp | APP | 1.307.199 $ | -30.271 $ | 1.337.470 $ | +568.678 $ | 768.792 $ | +180.029 $ | 588.763 $ | +588.763 $ |
| Trane Technologies plc | TT | 1.201.020 $ | -109.216 $ | 1.310.236 $ | -7.244 $ | 1.317.480 $ | +152.945 $ | 1.164.535 $ | +1.164.535 $ |
| Borr Drilling Ltd | BORR | 1.297.434 $ | +423.641 $ | 873.793 $ | +873.793 $ | ||||
| RIO TINTO PLC | RIO | 1.013.050 $ | +221.103 $ | 791.947 $ | +75.023 $ | 716.924 $ | -560.066 $ | 1.276.990 $ | +1.276.990 $ |
| ASML HOLDING NV | ASML | 1.274.974 $ | +87.106 $ | 1.187.868 $ | +431.152 $ | 756.716 $ | +123.598 $ | 633.118 $ | +633.118 $ |
| EMERSON ELECTRIC CO | EMR | 607.274 $ | -374.783 $ | 982.057 $ | -192.930 $ | 1.174.987 $ | -48.604 $ | 1.223.591 $ | +1.223.591 $ |
| STRYKER CORP | SYK | 586.671 $ | -18.220 $ | 604.891 $ | -611.856 $ | 1.216.747 $ | +144.382 $ | 1.072.365 $ | +1.072.365 $ |
| Constellation Energy Corp | CEG | 1.215.465 $ | +388.457 $ | 827.008 $ | +33.220 $ | 793.788 $ | +282.084 $ | 511.704 $ | +511.704 $ |
| ESCO TECHNOLOGIES INC | ESE | 1.171.363 $ | +1.171.363 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 865.582 $ | -217.209 $ | 1.082.791 $ | +56.138 $ | 1.026.653 $ | -137.753 $ | 1.164.406 $ | +1.164.406 $ |
| Booking Holdings Inc. | BKNG | 616.290 $ | +10.612 $ | 605.678 $ | -555.966 $ | 1.161.644 $ | +218.823 $ | 942.821 $ | +942.821 $ |
| NUCOR CORP | NUE | 335.939 $ | +50.892 $ | 285.047 $ | -824.576 $ | 1.109.623 $ | +486.892 $ | 622.731 $ | +622.731 $ |
| GENERAL DYNAMICS CORP | GD | 1.106.945 $ | +5.306 $ | 1.101.639 $ | +146.907 $ | 954.732 $ | +92.634 $ | 862.098 $ | +862.098 $ |
| CSX CORP | CSX | 830.035 $ | -851 $ | 830.886 $ | +79.052 $ | 751.834 $ | -355.070 $ | 1.106.904 $ | +1.106.904 $ |
| Shell plc | SHEL | 1.104.927 $ | +105.004 $ | 999.923 $ | +6.284 $ | 993.639 $ | -94.416 $ | 1.088.055 $ | +1.088.055 $ |
| iShares Bitcoin Trust ETF | IBIT | 908.738 $ | -190.304 $ | 1.099.042 $ | +435.015 $ | 664.027 $ | +178.123 $ | 485.904 $ | +485.904 $ |
| BARCLAYS BANK PLC | ATMP | 998.381 $ | +998.381 $ | ||||||
| NOVARTIS AG | NVS | 994.902 $ | +152.205 $ | 842.697 $ | +33.491 $ | 809.206 $ | +86.760 $ | 722.446 $ | +722.446 $ |
| MOLSON COORS BEVERAGE CO | TAP | 866.192 $ | +79.234 $ | 786.958 $ | -8.854 $ | 795.812 $ | -188.029 $ | 983.841 $ | +983.841 $ |
| Bank of New York Mellon Corp | BK | 980.077 $ | +60.862 $ | 919.215 $ | +148.155 $ | 771.060 $ | +76.472 $ | 694.588 $ | +694.588 $ |
| EXELON CORP | EXC | 870.779 $ | -51.862 $ | 922.641 $ | +41.908 $ | 880.733 $ | -93.890 $ | 974.623 $ | +974.623 $ |
| Star Bulk Carriers Corp. | SBLK | 963.304 $ | +963.304 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 897.587 $ | +495.300 $ | 402.287 $ | -199.307 $ | 601.594 $ | -353.604 $ | 955.198 $ | +955.198 $ |
| YUM BRANDS INC | YUM | 803.758 $ | -3.878 $ | 807.636 $ | -68.661 $ | 876.297 $ | -63.113 $ | 939.410 $ | +939.410 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 917.827 $ | +917.827 $ | ||||||
| Synchrony Financial | SYF | 812.474 $ | +70.611 $ | 741.863 $ | -140.891 $ | 882.754 $ | +247.130 $ | 635.624 $ | +635.624 $ |
| AFLAC INC | AFL | 705.573 $ | +12.151 $ | 693.422 $ | -178.310 $ | 871.732 $ | +6.824 $ | 864.908 $ | +864.908 $ |
| LINDE PLC | LIN | 864.244 $ | -4.572 $ | 868.816 $ | +33.977 $ | 834.839 $ | +28.856 $ | 805.983 $ | +805.983 $ |
| Medtronic plc | MDT | 864.932 $ | +26.126 $ | 838.806 $ | +55.516 $ | 783.290 $ | -66.394 $ | 849.684 $ | +849.684 $ |
| COPART INC | CPRT | 661.009 $ | -200.886 $ | 861.895 $ | +294.008 $ | 567.887 $ | -36.381 $ | 604.268 $ | +604.268 $ |
| Nebius Group N.V. | NBIS | 856.888 $ | +53.596 $ | 803.292 $ | +803.292 $ | ||||
| HP INC | HPQ | 247.506 $ | -67.612 $ | 315.118 $ | +62.596 $ | 252.522 $ | -598.298 $ | 850.820 $ | +850.820 $ |
| ARES CAPITAL CORP | ARCC | 374.527 $ | +65.296 $ | 309.231 $ | -18.537 $ | 327.768 $ | -491.640 $ | 819.408 $ | +819.408 $ |
| Sibanye Stillwater Ltd | SBSW | 272.574 $ | +48.305 $ | 224.269 $ | -415.024 $ | 639.293 $ | -169.658 $ | 808.951 $ | +808.951 $ |
| WILLIAMS SONOMA INC | WSM | 753.020 $ | -51.673 $ | 804.693 $ | +82.972 $ | 721.721 $ | +64.281 $ | 657.440 $ | +657.440 $ |
| SAP SE | SAP | 616.986 $ | -138.448 $ | 755.434 $ | -47.824 $ | 803.258 $ | +65.298 $ | 737.960 $ | +737.960 $ |
| Zoetis Inc. | ZTS | 407.785 $ | -157.922 $ | 565.707 $ | -52.214 $ | 617.921 $ | -183.821 $ | 801.742 $ | +801.742 $ |
| HUBBELL INC | HUBB | 784.294 $ | +784.294 $ | ||||||
| BARCLAYS PLC | BCS | 777.441 $ | +406.790 $ | 370.651 $ | -59.116 $ | 429.767 $ | -29.675 $ | 459.442 $ | +459.442 $ |
| GARTNER INC | IT | 475.126 $ | -11.972 $ | 487.098 $ | -277.282 $ | 764.380 $ | -9.201 $ | 773.581 $ | +773.581 $ |
| QUEST DIAGNOSTICS INC | DGX | 703.620 $ | -67.296 $ | 770.916 $ | +321.067 $ | 449.849 $ | +449.849 $ | ||
| BP PLC | BP | 510.202 $ | -4.151 $ | 514.353 $ | +53.781 $ | 460.572 $ | -306.904 $ | 767.476 $ | +767.476 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 608.216 $ | -147.892 $ | 756.108 $ | +1.133 $ | 754.975 $ | +320.233 $ | 434.742 $ | +434.742 $ |
| AUTOZONE INC | AZO | 591.021 $ | -160.137 $ | 751.158 $ | +75.215 $ | 675.943 $ | -10.683 $ | 686.626 $ | +686.626 $ |
| AMDOCS LTD | DOX | 737.388 $ | +22.817 $ | 714.571 $ | -26.594 $ | 741.165 $ | +37.976 $ | 703.189 $ | +703.189 $ |
| FISERV INC | FISV | 393.752 $ | -216.579 $ | 610.331 $ | -102.067 $ | 712.398 $ | +712.398 $ | ||
| BROWN & BROWN, INC. | BRO | 247.599 $ | -298.782 $ | 546.381 $ | -77.325 $ | 623.706 $ | -87.386 $ | 711.092 $ | +711.092 $ |
| Limoneira CO | LMNR | 494.395 $ | -87.131 $ | 581.526 $ | -31.328 $ | 612.854 $ | -81.061 $ | 693.915 $ | +693.915 $ |
| MERCADOLIBRE INC | MELI | 531.765 $ | -159.969 $ | 691.734 $ | +485.257 $ | 206.477 $ | +206.477 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 688.726 $ | +162 $ | 688.564 $ | +73.563 $ | 615.001 $ | +85.669 $ | 529.332 $ | +529.332 $ |
| OLIN Corp | OLN | 558.681 $ | -111.387 $ | 670.068 $ | +139.481 $ | 530.587 $ | -104.544 $ | 635.131 $ | +635.131 $ |
| Eaton Corp plc | ETN | 658.706 $ | +79.028 $ | 579.678 $ | -89.665 $ | 669.343 $ | +176.384 $ | 492.959 $ | +492.959 $ |
| CARNIVAL CORP | CCL | 645.870 $ | +34.934 $ | 610.936 $ | +24.709 $ | 586.227 $ | +168.825 $ | 417.402 $ | +417.402 $ |
| CINTAS CORP | CTAS | 591.429 $ | -35.706 $ | 627.135 $ | +627.135 $ | ||||
| EQT Corp | EQT | 616.620 $ | +49.072 $ | 567.548 $ | +117.136 $ | 450.412 $ | +43.340 $ | 407.072 $ | +407.072 $ |
| HALLIBURTON CO | HAL | 225.619 $ | -280.969 $ | 506.588 $ | -103.203 $ | 609.791 $ | +609.791 $ | ||
| ENBRIDGE INC | ENB | 579.100 $ | -7.920 $ | 587.020 $ | +61.308 $ | 525.712 $ | -58.652 $ | 584.364 $ | +584.364 $ |
| PEGASYSTEMS INC | PEGA | 565.404 $ | +565.404 $ | ||||||
| ICON PLC | ICLR | 556.818 $ | +556.818 $ | ||||||
| Snap Inc | SNAP | 209.869 $ | -246.548 $ | 456.417 $ | +268.730 $ | 187.687 $ | -367.219 $ | 554.906 $ | +554.906 $ |
| DOLLAR GENERAL CORP | DG | 529.636 $ | +205.520 $ | 324.116 $ | -36.147 $ | 360.263 $ | +80.505 $ | 279.758 $ | +279.758 $ |
| JONES LANG LASALLE INC | JLL | 516.481 $ | +52.357 $ | 464.124 $ | +66.898 $ | 397.226 $ | -21.742 $ | 418.968 $ | +418.968 $ |
| UNITED THERAPEUTICS Corp | UTHR | 515.961 $ | +113.551 $ | 402.410 $ | +69.106 $ | 333.304 $ | +333.304 $ | ||
| REGIONS FINANCIAL CORP | RF | 511.785 $ | +20.909 $ | 490.876 $ | +54.239 $ | 436.637 $ | +88.140 $ | 348.497 $ | +348.497 $ |
| MPLX LP | MPLX | 453.984 $ | -57.753 $ | 511.737 $ | +511.737 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 510.986 $ | +21.596 $ | 489.390 $ | +489.390 $ | ||||
| SYNOPSYS INC | SNPS | 496.024 $ | -14.635 $ | 510.659 $ | +2.080 $ | 508.579 $ | +99.456 $ | 409.123 $ | +409.123 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 502.375 $ | +57.358 $ | 445.017 $ | +13.582 $ | 431.435 $ | +113.661 $ | 317.774 $ | +317.774 $ |
| COLGATE PALMOLIVE CO | CL | 428.206 $ | +16.770 $ | 411.436 $ | -86.540 $ | 497.976 $ | -2.760 $ | 500.736 $ | +500.736 $ |
| Sony Group Corp | SONY | 500.667 $ | +36.883 $ | 463.784 $ | +117.111 $ | 346.673 $ | +20.568 $ | 326.105 $ | +326.105 $ |
| FRANCO NEVADA Corp | FNV | 215.319 $ | -24.003 $ | 239.322 $ | -261.288 $ | 500.610 $ | +500.610 $ | ||
| UNILEVER PLC | UL | 400.379 $ | -94.097 $ | 494.476 $ | +61.414 $ | 433.062 $ | -37.521 $ | 470.583 $ | +470.583 $ |
| Vertiv Holdings Co | VRT | 491.268 $ | +65.793 $ | 425.475 $ | +75.000 $ | 350.475 $ | +92.336 $ | 258.139 $ | +258.139 $ |
| Smurfit Westrock plc | SW | 490.493 $ | +490.493 $ | ||||||
| AVISTA CORP | AVA | 482.197 $ | +64.426 $ | 417.771 $ | +83.188 $ | 334.583 $ | +3.130 $ | 331.453 $ | +331.453 $ |
| NOVAGOLD RESOURCES INC | NG | 466.037 $ | +26.037 $ | 440.000 $ | +235.500 $ | 204.500 $ | +58.500 $ | 146.000 $ | +146.000 $ |
| TORONTO DOMINION BANK | TD | 460.822 $ | +99.547 $ | 361.275 $ | +138.207 $ | 223.068 $ | +223.068 $ | ||
| Alcoa Corp | AA | 453.685 $ | +453.685 $ | ||||||
| ALBEMARLE CORP | ALB | 444.393 $ | +215.387 $ | 229.006 $ | +17.064 $ | 211.942 $ | -90.782 $ | 302.724 $ | +302.724 $ |
| CONSOLIDATED EDISON INC | ED | 396.246 $ | -30.609 $ | 426.855 $ | -9.574 $ | 436.429 $ | +5.466 $ | 430.963 $ | +430.963 $ |
| CHEESECAKE FACTORY INC | CAKE | 19.714 $ | -132 $ | 19.846 $ | -412.234 $ | 432.080 $ | +98.616 $ | 333.464 $ | +333.464 $ |
| Monster Beverage Corp | MNST | 431.039 $ | +63.863 $ | 367.176 $ | +8.249 $ | 358.927 $ | +22.905 $ | 336.022 $ | +336.022 $ |
| PAYCHEX INC | PAYX | 392.701 $ | -17.008 $ | 409.709 $ | +22.949 $ | 386.760 $ | -34.441 $ | 421.201 $ | +421.201 $ |
| ANALOG DEVICES INC | ADI | 414.434 $ | +75.910 $ | 338.524 $ | +4.159 $ | 334.365 $ | +38.704 $ | 295.661 $ | +295.661 $ |
| BHP Group Ltd | BHP | 414.217 $ | +48.536 $ | 365.681 $ | +58.026 $ | 307.655 $ | +27.172 $ | 280.483 $ | +280.483 $ |
| STIFEL FINANCIAL CORP | SF | 411.824 $ | +26.184 $ | 385.640 $ | +34.983 $ | 350.657 $ | +39.105 $ | 311.552 $ | +311.552 $ |
| CIENA CORP | CIEN | 411.611 $ | +152.755 $ | 258.856 $ | +29.831 $ | 229.025 $ | +229.025 $ | ||
| Sanofi | SNY | 410.921 $ | +163.462 $ | 247.459 $ | +19.012 $ | 228.447 $ | -99.420 $ | 327.867 $ | +327.867 $ |
| ARGENX SE | ARGX | 403.656 $ | +3.898 $ | 399.758 $ | +89.421 $ | 310.337 $ | -21.699 $ | 332.036 $ | +332.036 $ |
| MOSAIC CO | MOS | 401.343 $ | +401.343 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 230.568 $ | -162.601 $ | 393.169 $ | +393.169 $ | ||||
| Viatris Inc | VTRS | 390.564 $ | +390.564 $ | ||||||
| EQUIFAX INC | EFX | 328.802 $ | -57.541 $ | 386.343 $ | +14.730 $ | 371.613 $ | +36.098 $ | 335.515 $ | +335.515 $ |
| IRADIMED CORP | IRMD | 382.116 $ | +382.116 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 381.685 $ | +34.329 $ | 347.356 $ | +347.356 $ | ||||
| BECTON DICKINSON & CO | BDX | 374.805 $ | +50.439 $ | 324.366 $ | +47.922 $ | 276.444 $ | -71.630 $ | 348.074 $ | +348.074 $ |
| CURTISS WRIGHT CORP | CW | 344.182 $ | -29.760 $ | 373.942 $ | +65.818 $ | 308.124 $ | +67.751 $ | 240.373 $ | +240.373 $ |
| ATMOS ENERGY CORP | ATO | 373.351 $ | +16.533 $ | 356.818 $ | +48.682 $ | 308.136 $ | +34.978 $ | 273.158 $ | +273.158 $ |
| YPF SOCIEDAD ANONIMA | YPF | 253.590 $ | -76.950 $ | 330.540 $ | -42.005 $ | 372.545 $ | +372.545 $ | ||
| GSK plc | GSK | 294.355 $ | +15.256 $ | 279.099 $ | -50.187 $ | 329.286 $ | -41.960 $ | 371.246 $ | +371.246 $ |
| nVent Electric plc | NVT | 370.049 $ | +113.159 $ | 256.890 $ | +256.890 $ | ||||
| PPL Corp | PPL | 368.541 $ | +1.123 $ | 367.418 $ | +47.664 $ | 319.754 $ | -28.846 $ | 348.600 $ | +348.600 $ |
| TotalEnergies SE | TTE | 368.120 $ | +147.088 $ | 221.032 $ | +765 $ | 220.267 $ | -59.453 $ | 279.720 $ | +279.720 $ |
| FIFTH THIRD BANCORP | FITB | 229.443 $ | -27.298 $ | 256.741 $ | -109.100 $ | 365.841 $ | +365.841 $ | ||
| LKQ CORP | LKQ | 260.955 $ | +37.612 $ | 223.343 $ | -97.220 $ | 320.563 $ | -44.289 $ | 364.852 $ | +364.852 $ |
| Aon plc | AON | 358.816 $ | +17.067 $ | 341.749 $ | +40.069 $ | 301.680 $ | +41.662 $ | 260.018 $ | +260.018 $ |
| CMS ENERGY CORP | CMS | 348.054 $ | -8.514 $ | 356.568 $ | +26.243 $ | 330.325 $ | -21.027 $ | 351.352 $ | +351.352 $ |
| SHERWIN WILLIAMS CO | SHW | 342.632 $ | -13.234 $ | 355.866 $ | +31.328 $ | 324.538 $ | +18.099 $ | 306.439 $ | +306.439 $ |
| FAIR ISAAC CORP | FICO | 355.030 $ | +39.262 $ | 315.768 $ | +315.768 $ | ||||
| INSMED Inc | INSM | 353.475 $ | +6.411 $ | 347.064 $ | +3.378 $ | 343.686 $ | +88.420 $ | 255.266 $ | +255.266 $ |
| XCEL ENERGY INC | XEL | 306.304 $ | -30.578 $ | 336.882 $ | +58.589 $ | 278.293 $ | -74.500 $ | 352.793 $ | +352.793 $ |
| ANI PHARMACEUTICALS INC | ANIP | 342.954 $ | -9.337 $ | 352.291 $ | +352.291 $ | ||||
| EMBRAER S.A. | EMBJ | 345.152 $ | +345.152 $ | ||||||
| TE Connectivity plc | TEL | 342.005 $ | +34.930 $ | 307.075 $ | +92.489 $ | 214.586 $ | +214.586 $ | ||
| Solventum Corp | SOLV | 258.867 $ | +2.381 $ | 256.486 $ | -24.236 $ | 280.722 $ | -54.082 $ | 334.804 $ | +334.804 $ |
| Fabrinet | FN | 330.078 $ | +63.541 $ | 266.537 $ | +26.962 $ | 239.575 $ | +239.575 $ | ||
| WELLTOWER INC. | WELL | 321.532 $ | +98.101 $ | 223.431 $ | +16.691 $ | 206.740 $ | -19.474 $ | 226.214 $ | +226.214 $ |
| Merchants Bancorp | MBIN | 264.135 $ | -53.505 $ | 317.640 $ | +317.640 $ | ||||
| ALLIANT ENERGY CORP | LNT | 261.536 $ | -10.489 $ | 272.025 $ | -1.537 $ | 273.562 $ | -42.283 $ | 315.845 $ | +315.845 $ |
| ON SEMICONDUCTOR CORP | ON | 315.207 $ | +29.357 $ | 285.850 $ | -11.210 $ | 297.060 $ | +75.503 $ | 221.557 $ | +221.557 $ |
| SUNCOR ENERGY INC | SU | 314.612 $ | +54.180 $ | 260.432 $ | +35.748 $ | 224.684 $ | -5.109 $ | 229.793 $ | +229.793 $ |
| EXACT SCIENCES CORP | EXAS | 301.244 $ | +301.244 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 301.211 $ | +301.211 $ | ||||||
| ROYAL GOLD INC | RGLD | 299.212 $ | +24.847 $ | 274.365 $ | +40.390 $ | 233.975 $ | +20.028 $ | 213.947 $ | +213.947 $ |
| Royalty Pharma plc | RPRX | 294.963 $ | +56.318 $ | 238.645 $ | -17.799 $ | 256.444 $ | +36.192 $ | 220.252 $ | +220.252 $ |
| Otis Worldwide Corp | OTIS | 291.396 $ | +291.396 $ | ||||||
| GOLD FIELDS LTD | GFI | 265.226 $ | -23.828 $ | 289.054 $ | +289.054 $ | ||||
| Genpact LTD | G | 285.738 $ | +285.738 $ | ||||||
| BERKLEY W R CORP | WRB | 238.406 $ | -15.722 $ | 254.128 $ | -28.420 $ | 282.548 $ | -2.209 $ | 284.757 $ | +284.757 $ |
| DOMINOS PIZZA INC | DPZ | 282.482 $ | +282.482 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 244.349 $ | +11.340 $ | 233.009 $ | -48.415 $ | 281.424 $ | +54.933 $ | 226.491 $ | +226.491 $ |
| BW LPG Ltd | BWLP | 280.340 $ | +280.340 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 272.061 $ | +50.609 $ | 221.452 $ | +221.452 $ | ||||
| Ready Capital Corp | RC | 82.901 $ | -89.868 $ | 172.769 $ | -49.909 $ | 222.678 $ | -45.886 $ | 268.564 $ | +268.564 $ |
| First Internet Bancorp | INBK | 232.116 $ | +11.826 $ | 220.290 $ | -43.883 $ | 264.173 $ | -2.818 $ | 266.991 $ | +266.991 $ |
| EQUINOR ASA | EQNR | 266.972 $ | +28.218 $ | 238.754 $ | +14.919 $ | 223.835 $ | -8.238 $ | 232.073 $ | +232.073 $ |
| AeroVironment Inc | AVAV | 212.236 $ | -54.477 $ | 266.713 $ | +266.713 $ | ||||
| NATIONAL GRID PLC | NGG | 266.192 $ | +266.192 $ | ||||||
| BARRICK MINING CORP | B | 266.010 $ | +266.010 $ | ||||||
| Cadence Bank | CADE | 263.098 $ | +30.894 $ | 232.204 $ | +232.204 $ | ||||
| DIAGEO PLC | DEO | 238.412 $ | -23.353 $ | 261.765 $ | +261.765 $ | ||||
| FASTENAL CO | FAST | 223.900 $ | -36.417 $ | 260.317 $ | +47.377 $ | 212.940 $ | +212.940 $ | ||
| MCCORMICK & CO INC | MKC | 260.027 $ | +260.027 $ | ||||||
| Rocket Lab Corp | RKLB | 258.906 $ | +258.906 $ | ||||||
| TRANSALTA CORP | TAC | 257.797 $ | +47.113 $ | 210.684 $ | +210.684 $ | ||||
| Veralto Corp | VLTO | 217.156 $ | -40.481 $ | 257.637 $ | +19.088 $ | 238.549 $ | +2.583 $ | 235.966 $ | +235.966 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 251.085 $ | +251.085 $ | ||||||
| PENTAIR plc | PNR | 249.344 $ | +18.013 $ | 231.331 $ | +25.622 $ | 205.709 $ | +205.709 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 246.105 $ | +30.678 $ | 215.427 $ | +215.427 $ | ||||
| LOEWS CORP | L | 245.510 $ | +13.208 $ | 232.302 $ | +16.352 $ | 215.950 $ | +215.950 $ | ||
| CLEAN HARBORS INC | CLH | 224.866 $ | +2.167 $ | 222.699 $ | -19.115 $ | 241.814 $ | +241.814 $ | ||
| Ameris Bancorp | ABCB | 240.697 $ | +4.546 $ | 236.151 $ | +26.684 $ | 209.467 $ | +209.467 $ | ||
| HUBSPOT INC | HUBS | 239.981 $ | +25.122 $ | 214.859 $ | -10.801 $ | 225.660 $ | +225.660 $ | ||
| CEMEX SAB DE CV | CX | 238.046 $ | +238.046 $ | ||||||
| STERIS plc | STE | 237.599 $ | +237.599 $ | ||||||
| Encompass Health Corp | EHC | 236.787 $ | +22.083 $ | 214.704 $ | +214.704 $ | ||||
| ROYAL BANK OF CANADA | RY | 236.000 $ | +236.000 $ | ||||||
| HEICO CORP | HEI | 210.633 $ | -14.240 $ | 224.873 $ | -10.333 $ | 235.206 $ | +235.206 $ | ||
| AVNET INC | AVT | 212.528 $ | -17.166 $ | 229.694 $ | -2.526 $ | 232.220 $ | +24.974 $ | 207.246 $ | +207.246 $ |
| AGNICO EAGLE MINES LTD | AEM | 232.043 $ | +15.706 $ | 216.337 $ | +216.337 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 227.476 $ | +227.476 $ | ||||||
| TransDigm Group INC | TDG | 225.809 $ | +5.700 $ | 220.109 $ | +2.657 $ | 217.452 $ | +16.875 $ | 200.577 $ | +200.577 $ |
| UBS Group AG | UBS | 225.457 $ | +225.457 $ | ||||||
| COGNEX CORP | CGNX | 222.968 $ | +222.968 $ | ||||||
| OSI SYSTEMS INC | OSIS | 222.157 $ | +222.157 $ | ||||||
| CELESTICA INC | CLS | 219.525 $ | +219.525 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 218.892 $ | +3.931 $ | 214.961 $ | +214.961 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 217.213 $ | +217.213 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 216.923 $ | +4.015 $ | 212.908 $ | +212.908 $ | ||||
| Nu Holdings Ltd. | NU | 216.816 $ | +19.044 $ | 197.772 $ | +20.057 $ | 177.715 $ | +48.087 $ | 129.628 $ | +129.628 $ |
| Sea Ltd | SE | 215.961 $ | +215.961 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 203.418 $ | -12.267 $ | 215.685 $ | +215.685 $ | ||||
| RELX PLC | RELX | 214.253 $ | +14.151 $ | 200.102 $ | +200.102 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 213.786 $ | +37.153 $ | 176.633 $ | +176.633 $ | ||||
| NEWS CORP | NWSA | 213.433 $ | +7.475 $ | 205.958 $ | +5.618 $ | 200.340 $ | +200.340 $ | ||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 213.433 $ | +213.433 $ | |||||||
| NATIONAL FUEL GAS CO | NFG | 212.233 $ | +212.233 $ | ||||||
| ALCON INC | ALC | 211.762 $ | +1.698 $ | 210.064 $ | +210.064 $ | ||||
| Owens Corning | OC | 210.672 $ | +210.672 $ | ||||||
| VanEck Merk Gold ETF | OUNZ | 204.289 $ | -4.431 $ | 208.720 $ | +208.720 $ | ||||
| Roblox Corp | RBLX | 207.257 $ | +207.257 $ | ||||||
| ASSETMARK, INC | 205.430 $ | +205.430 $ | |||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 204.403 $ | +204.403 $ | ||||||
| Brookfield Renewable Corp | BEPC | 203.585 $ | +203.585 $ | ||||||
| BALCHEM CORP | BCPC | 201.908 $ | +201.908 $ | ||||||
| IDACORP INC | IDA | 201.873 $ | +201.873 $ | ||||||
| INTERPARFUMS INC | IPAR | 200.603 $ | +200.603 $ | ||||||
| TASEKO MINES LTD | TGB | 198.389 $ | +42.717 $ | 155.672 $ | -40.671 $ | 196.343 $ | +67.922 $ | 128.421 $ | +128.421 $ |
| OMEROS CORP | OMER | 182.914 $ | +140.069 $ | 42.845 $ | +10.595 $ | 32.250 $ | -56.115 $ | 88.365 $ | +88.365 $ |
| SILVERCORP METALS INC | SVM | 173.280 $ | +42.842 $ | 130.438 $ | +46.038 $ | 84.400 $ | +7.000 $ | 77.400 $ | +77.400 $ |
| QuantumScape Corp | QS | 128.686 $ | -27.575 $ | 156.261 $ | +72.409 $ | 83.852 $ | +25.487 $ | 58.365 $ | +58.365 $ |
| NOKIA CORP | NOK | 136.544 $ | +44.362 $ | 92.182 $ | -55.672 $ | 147.854 $ | +56.854 $ | 91.000 $ | +91.000 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 145.740 $ | +145.740 $ | ||||||
| PIMCO INCOME STRATEGY FUND | PFL | 140.283 $ | -1.498 $ | 141.781 $ | +2.995 $ | 138.786 $ | -4.326 $ | 143.112 $ | +143.112 $ |
| Invesco Municipal Trust | VKQ | 135.100 $ | +0 $ | 135.100 $ | +7.000 $ | 128.100 $ | -7.000 $ | 135.100 $ | +135.100 $ |
| Amcor plc | AMCR | 82.320 $ | -31.108 $ | 113.428 $ | +113.428 $ | ||||
| NEOGEN CORP | NEOG | 109.554 $ | +109.554 $ | ||||||
| KNOT Offshore Partners LP | KNOP | 103.210 $ | +29.966 $ | 73.244 $ | -8.414 $ | 81.658 $ | +81.658 $ | ||
| TETRA TECHNOLOGIES INC | TTI | 93.700 $ | +93.700 $ | ||||||
| MANNKIND CORP | MNKD | 61.355 $ | +3.348 $ | 58.007 $ | +16.545 $ | 41.462 $ | -14.316 $ | 55.778 $ | +55.778 $ |
| Lloyds Banking Group plc | LYG | 60.028 $ | +9.724 $ | 50.304 $ | +6.456 $ | 43.848 $ | -516 $ | 44.364 $ | +44.364 $ |
| Enel Chile S.A. | ENIC | 57.454 $ | +57.454 $ | ||||||
| DOLLY VARDEN SILVER CORP | DVS | 53.634 $ | -234 $ | 53.868 $ | +17.526 $ | 36.342 $ | +36.342 $ | ||
| GERON CORP | GERN | 35.691 $ | -1.299 $ | 36.990 $ | -1.080 $ | 38.070 $ | -4.860 $ | 42.930 $ | +42.930 $ |
| PLUG POWER INC | PLUG | 38.708 $ | +38.708 $ | ||||||
| 2.356.139.533 $ | +95.577.326 $ | 2.265.709.325 $ | +114.425.056 $ | 2.154.237.269 $ | +205.422.502 $ | 1.955.480.860 $ | +1.955.480.860 $ | ||
Erweiterte Einstellungen
×