| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.696.144.841 $ | +79.231.894 $ | 1.620.670.225 $ | +155.625.412 $ | 1.456.660.780 $ | +45.758.877 $ | 1.421.879.379 $ | +1.421.879.379 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.230.004.734 $ | +49.206.520 $ | 1.180.798.214 $ | +107.306.693 $ | 1.073.491.521 $ | +46.567.394 $ | 1.026.924.127 $ | +1.026.924.127 $ |
| BlackRock, Inc. | BLK | 43.686.303 $ | +2.969.624 $ | 40.716.679 $ | +2.989.920 $ | 37.726.759 $ | -22.762.118 $ | 60.488.877 $ | +60.488.877 $ |
| APPFOLIO INC | APPF | 54.925.588 $ | +3.749.208 $ | 51.176.380 $ | +10.205.230 $ | 40.971.150 $ | -3.971.960 $ | 44.943.110 $ | +44.943.110 $ |
| ALPHA PRO TECH LTD | APT | 30.627.471 $ | +6.504.910 $ | 24.122.561 $ | +7.184.128 $ | 16.938.433 $ | +2.409.896 $ | 14.528.537 $ | +14.528.537 $ |
| MICROSOFT CORP | MSFT | 23.760.814 $ | -1.864.518 $ | 25.625.332 $ | +579.770 $ | 25.045.562 $ | +7.370.280 $ | 17.675.282 $ | +17.675.282 $ |
| NVIDIA CORP | NVDA | 24.970.426 $ | -291.526 $ | 25.261.952 $ | +4.589.872 $ | 20.672.080 $ | +7.266.121 $ | 13.405.959 $ | +13.405.959 $ |
| STRYKER CORP | SYK | 22.402.777 $ | -1.162.031 $ | 23.564.808 $ | -618.506 $ | 24.183.314 $ | +1.693.812 $ | 22.489.502 $ | +22.489.502 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 22.803.318 $ | +966.062 $ | 21.837.256 $ | +851.759 $ | 20.985.497 $ | -2.757.708 $ | 23.743.205 $ | +23.743.205 $ |
| AMAZON COM INC | AMZN | 17.091.287 $ | +1.793.856 $ | 15.297.431 $ | +170.720 $ | 15.126.711 $ | +2.233.371 $ | 12.893.340 $ | +12.893.340 $ |
| SPS COMMERCE INC | SPSC | 10.835.856 $ | +1.836.245 $ | 8.999.611 $ | +1.635.071 $ | 7.364.540 $ | +2.714.681 $ | 4.649.859 $ | +4.649.859 $ |
| JPMORGAN CHASE & CO | JPM | 10.754.645 $ | +198.809 $ | 10.555.836 $ | +878.300 $ | 9.677.536 $ | +1.828.298 $ | 7.849.238 $ | +7.849.238 $ |
| ISHARES GOLD TRUST | IAU | 9.461.154 $ | +330.648 $ | 9.130.506 $ | +1.554.717 $ | 7.575.789 $ | -104.148 $ | 7.679.937 $ | +7.679.937 $ |
| JOHNSON & JOHNSON | JNJ | 8.759.225 $ | +1.465.121 $ | 7.294.104 $ | +1.185.963 $ | 6.108.141 $ | -710.611 $ | 6.818.752 $ | +6.818.752 $ |
| Walmart Inc. | WMT | 7.462.964 $ | +375.349 $ | 7.087.615 $ | -49.664 $ | 7.137.279 $ | +613.323 $ | 6.523.956 $ | +6.523.956 $ |
| BARCLAYS PLC | BCS | 6.142.613 $ | -879.481 $ | 7.022.094 $ | +6.721.448 $ | 300.646 $ | -782.594 $ | 1.083.240 $ | +1.083.240 $ |
| PROCTER & GAMBLE Co | PG | 5.594.031 $ | -408.563 $ | 6.002.594 $ | -124.658 $ | 6.127.252 $ | -416.517 $ | 6.543.769 $ | +6.543.769 $ |
| ELI LILLY & Co | LLY | 5.225.005 $ | +1.613.238 $ | 3.611.767 $ | -38.996 $ | 3.650.763 $ | -354.852 $ | 4.005.615 $ | +4.005.615 $ |
| ESCALADE INC | ESCA | 4.171.286 $ | +284.476 $ | 3.886.810 $ | -435.990 $ | 4.322.800 $ | -408.162 $ | 4.730.962 $ | +4.730.962 $ |
| Mastercard Inc | MA | 4.727.482 $ | +56.132 $ | 4.671.350 $ | +84.816 $ | 4.586.534 $ | +180.770 $ | 4.405.764 $ | +4.405.764 $ |
| PFIZER INC | PFE | 4.017.337 $ | -397.402 $ | 4.414.739 $ | +417.502 $ | 3.997.237 $ | +64.283 $ | 3.932.954 $ | +3.932.954 $ |
| ORACLE CORP | ORCL | 2.868.275 $ | -1.121.691 $ | 3.989.966 $ | +1.786.867 $ | 2.203.099 $ | +60.891 $ | 2.142.208 $ | +2.142.208 $ |
| EXXON MOBIL CORP | XOM | 3.580.399 $ | +158.342 $ | 3.422.057 $ | -43.166 $ | 3.465.223 $ | -509.720 $ | 3.974.943 $ | +3.974.943 $ |
| NETFLIX INC | NFLX | 2.408.319 $ | -975.033 $ | 3.383.352 $ | -350.142 $ | 3.733.494 $ | +1.114.950 $ | 2.618.544 $ | +2.618.544 $ |
| BOEING CO | BA | 3.732.730 $ | +1.135.645 $ | 2.597.085 $ | +132.171 $ | 2.464.914 $ | +406.203 $ | 2.058.711 $ | +2.058.711 $ |
| AMERICAN EXPRESS CO | AXP | 3.540.239 $ | +319.580 $ | 3.220.659 $ | +139.952 $ | 3.080.707 $ | +1.186 $ | 3.079.521 $ | +3.079.521 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.390.179 $ | +636.935 $ | 2.753.244 $ | +508.966 $ | 2.244.278 $ | +713.262 $ | 1.531.016 $ | +1.531.016 $ |
| AbbVie Inc. | ABBV | 3.172.706 $ | -154.121 $ | 3.326.827 $ | +564.669 $ | 2.762.158 $ | -325.538 $ | 3.087.696 $ | +3.087.696 $ |
| CHEVRON CORP | CVX | 2.772.256 $ | -56.380 $ | 2.828.636 $ | +524.425 $ | 2.304.211 $ | -957.571 $ | 3.261.782 $ | +3.261.782 $ |
| RTX Corp | RTX | 3.259.468 $ | +345.097 $ | 2.914.371 $ | +654.608 $ | 2.259.763 $ | +2.259.763 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 3.044.344 $ | -95.625 $ | 3.139.969 $ | +443.877 $ | 2.696.092 $ | -312.865 $ | 3.008.957 $ | +3.008.957 $ |
| AMGEN INC | AMGN | 1.868.235 $ | +180.980 $ | 1.687.255 $ | -808.181 $ | 2.495.436 $ | -310.408 $ | 2.805.844 $ | +2.805.844 $ |
| MCDONALDS CORP | MCD | 2.395.382 $ | -39.437 $ | 2.434.819 $ | +23.572 $ | 2.411.247 $ | -392.893 $ | 2.804.140 $ | +2.804.140 $ |
| LOCKHEED MARTIN CORP | LMT | 2.399.603 $ | -145.450 $ | 2.545.053 $ | +247.320 $ | 2.297.733 $ | +53.158 $ | 2.244.575 $ | +2.244.575 $ |
| CATERPILLAR INC | CAT | 2.536.078 $ | +795.397 $ | 1.740.681 $ | +326.078 $ | 1.414.603 $ | +232.230 $ | 1.182.373 $ | +1.182.373 $ |
| COCA COLA CO | KO | 2.380.566 $ | +279.420 $ | 2.101.146 $ | -384.943 $ | 2.486.089 $ | +151.884 $ | 2.334.205 $ | +2.334.205 $ |
| GENERAL DYNAMICS CORP | GD | 2.450.035 $ | +73.244 $ | 2.376.791 $ | +405.625 $ | 1.971.166 $ | +222.112 $ | 1.749.054 $ | +1.749.054 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.406.484 $ | +680.209 $ | 1.726.275 $ | +373.848 $ | 1.352.427 $ | +481.721 $ | 870.706 $ | +870.706 $ |
| GENERAL ELECTRIC CO | GE | 2.399.748 $ | +1.027.069 $ | 1.372.679 $ | +243.620 $ | 1.129.059 $ | +254.835 $ | 874.224 $ | +874.224 $ |
| MCKESSON CORP | MCK | 2.303.252 $ | +227.700 $ | 2.075.552 $ | +147.251 $ | 1.928.301 $ | +285.995 $ | 1.642.306 $ | +1.642.306 $ |
| Walt Disney Co | DIS | 2.040.181 $ | -254.539 $ | 2.294.720 $ | +442.564 $ | 1.852.156 $ | +1.852.156 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 2.241.027 $ | -5.794 $ | 2.246.821 $ | +588.022 $ | 1.658.799 $ | +649.734 $ | 1.009.065 $ | +1.009.065 $ |
| LINDE PLC | LIN | 1.494.916 $ | -429.909 $ | 1.924.825 $ | -19.075 $ | 1.943.900 $ | -273.855 $ | 2.217.755 $ | +2.217.755 $ |
| SYSCO CORP | SYY | 1.921.196 $ | -217.003 $ | 2.138.199 $ | +391.131 $ | 1.747.068 $ | +275.035 $ | 1.472.033 $ | +1.472.033 $ |
| PEPSICO INC | PEP | 2.014.958 $ | -66.338 $ | 2.081.296 $ | -8.846 $ | 2.090.142 $ | +2.090.142 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 1.838.978 $ | +220.918 $ | 1.618.060 $ | -253.089 $ | 1.871.149 $ | -208.075 $ | 2.079.224 $ | +2.079.224 $ |
| DOVER Corp | DOV | 1.784.229 $ | +329.116 $ | 1.455.113 $ | -101.945 $ | 1.557.058 $ | +110.628 $ | 1.446.430 $ | +1.446.430 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.766.768 $ | +387.148 $ | 1.379.620 $ | +756.071 $ | 623.549 $ | +61.882 $ | 561.667 $ | +561.667 $ |
| CUMMINS INC | CMI | 1.744.639 $ | +367.374 $ | 1.377.265 $ | +477.537 $ | 899.728 $ | -102.875 $ | 1.002.603 $ | +1.002.603 $ |
| NEXTERA ENERGY INC | NEE | 1.740.874 $ | +104.210 $ | 1.636.664 $ | +393.304 $ | 1.243.360 $ | -6.955 $ | 1.250.315 $ | +1.250.315 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.252.707 $ | -274.678 $ | 1.527.385 $ | -67.947 $ | 1.595.332 $ | -132.833 $ | 1.728.165 $ | +1.728.165 $ |
| MORGAN STANLEY | MS | 1.722.636 $ | +145.067 $ | 1.577.569 $ | +130.595 $ | 1.446.974 $ | +439.326 $ | 1.007.648 $ | +1.007.648 $ |
| AMDOCS LTD | DOX | 890.551 $ | -428.439 $ | 1.318.990 $ | -92.797 $ | 1.411.787 $ | -264.770 $ | 1.676.557 $ | +1.676.557 $ |
| AT&T INC. | T | 1.306.891 $ | -314.730 $ | 1.621.621 $ | +14.475 $ | 1.607.146 $ | +149.321 $ | 1.457.825 $ | +1.457.825 $ |
| LAM RESEARCH CORP | LRCX | 1.521.327 $ | +344.336 $ | 1.176.991 $ | +325.965 $ | 851.026 $ | +254.210 $ | 596.816 $ | +596.816 $ |
| CVS HEALTH Corp | CVS | 590.429 $ | -193.979 $ | 784.408 $ | +78.481 $ | 705.927 $ | -678.026 $ | 1.383.953 $ | +1.383.953 $ |
| LKQ CORP | LKQ | 1.375.246 $ | +374.438 $ | 1.000.808 $ | -84.489 $ | 1.085.297 $ | +1.621 $ | 1.083.676 $ | +1.083.676 $ |
| NatWest Group plc | NWG | 1.353.217 $ | +323.413 $ | 1.029.804 $ | +53.755 $ | 976.049 $ | +198.605 $ | 777.444 $ | +777.444 $ |
| COMCAST CORP | CMCSA | 558.954 $ | -276.948 $ | 835.902 $ | -237.318 $ | 1.073.220 $ | -277.737 $ | 1.350.957 $ | +1.350.957 $ |
| Eaton Corp plc | ETN | 981.152 $ | -333.065 $ | 1.314.217 $ | +73.697 $ | 1.240.520 $ | +318.042 $ | 922.478 $ | +922.478 $ |
| ASTRAZENECA PLC | AZN | 1.281.518 $ | +412.269 $ | 869.249 $ | +179.430 $ | 689.819 $ | -140.040 $ | 829.859 $ | +829.859 $ |
| Allison Transmission Holdings Inc | ALSN | 1.275.761 $ | +244.186 $ | 1.031.575 $ | +42.670 $ | 988.905 $ | +114.273 $ | 874.632 $ | +874.632 $ |
| DEERE & CO | DE | 1.224.246 $ | +124.623 $ | 1.099.623 $ | -164.636 $ | 1.264.259 $ | +106.955 $ | 1.157.304 $ | +1.157.304 $ |
| INTEL CORP | INTC | 1.241.186 $ | +403.494 $ | 837.692 $ | +276.651 $ | 561.041 $ | +24.484 $ | 536.557 $ | +536.557 $ |
| PAYCHEX INC | PAYX | 882.942 $ | -146.497 $ | 1.029.439 $ | -194.944 $ | 1.224.383 $ | +1.224.383 $ | ||
| Accenture plc | ACN | 987.281 $ | +77.075 $ | 910.206 $ | -306.173 $ | 1.216.379 $ | +29.825 $ | 1.186.554 $ | +1.186.554 $ |
| Parker-Hannifin Corp | PH | 1.188.777 $ | +556.904 $ | 631.873 $ | +33.035 $ | 598.838 $ | +184.735 $ | 414.103 $ | +414.103 $ |
| FORD MOTOR CO | F | 1.187.202 $ | +54.869 $ | 1.132.333 $ | +123.592 $ | 1.008.741 $ | +61.776 $ | 946.965 $ | +946.965 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.178.028 $ | +309.061 $ | 868.967 $ | -139.058 $ | 1.008.025 $ | +186.868 $ | 821.157 $ | +821.157 $ |
| YUM BRANDS INC | YUM | 1.106.571 $ | -6.566 $ | 1.113.137 $ | +27.601 $ | 1.085.536 $ | -69.542 $ | 1.155.078 $ | +1.155.078 $ |
| HDFC BANK LTD | HDB | 1.031.528 $ | +52.943 $ | 978.585 $ | -173.162 $ | 1.151.747 $ | +167.948 $ | 983.799 $ | +983.799 $ |
| Medtronic plc | MDT | 754.520 $ | -104.506 $ | 859.026 $ | +9.567 $ | 849.459 $ | -264.178 $ | 1.113.637 $ | +1.113.637 $ |
| CSX CORP | CSX | 1.099.849 $ | +100.120 $ | 999.729 $ | +94.036 $ | 905.693 $ | +150.448 $ | 755.245 $ | +755.245 $ |
| SOUTHERN CO | SO | 1.080.563 $ | +115.040 $ | 965.523 $ | +1.717 $ | 963.806 $ | +55.816 $ | 907.990 $ | +907.990 $ |
| Duke Energy CORP | DUK | 950.153 $ | -90.314 $ | 1.040.467 $ | +110.657 $ | 929.810 $ | -78.967 $ | 1.008.777 $ | +1.008.777 $ |
| ASML HOLDING NV | ASML | 1.028.125 $ | +246.985 $ | 781.140 $ | +119.710 $ | 661.430 $ | +101.659 $ | 559.771 $ | +559.771 $ |
| AFLAC INC | AFL | 937.914 $ | -40.380 $ | 978.294 $ | +20.839 $ | 957.455 $ | -53.422 $ | 1.010.877 $ | +1.010.877 $ |
| STARBUCKS CORP | SBUX | 673.408 $ | -75.823 $ | 749.231 $ | -66.194 $ | 815.425 $ | -184.805 $ | 1.000.230 $ | +1.000.230 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 832.353 $ | +13.214 $ | 819.139 $ | -19.374 $ | 838.513 $ | -160.044 $ | 998.557 $ | +998.557 $ |
| AppLovin Corp | APP | 985.124 $ | +157.366 $ | 827.758 $ | +445.821 $ | 381.937 $ | +381.937 $ | ||
| FISERV INC | FISV | 733.496 $ | +238.663 $ | 494.833 $ | -257.736 $ | 752.569 $ | -225.707 $ | 978.276 $ | +978.276 $ |
| ROPER TECHNOLOGIES INC | ROP | 638.880 $ | -169.123 $ | 808.003 $ | -130.253 $ | 938.256 $ | -7.564 $ | 945.820 $ | +945.820 $ |
| MICRON TECHNOLOGY INC | MU | 942.317 $ | +406.787 $ | 535.530 $ | +148.244 $ | 387.286 $ | +95.244 $ | 292.042 $ | +292.042 $ |
| UBS Group AG | UBS | 910.448 $ | +272.043 $ | 638.405 $ | +38.951 $ | 599.454 $ | -82.848 $ | 682.302 $ | +682.302 $ |
| CITIGROUP INC | C | 881.159 $ | +122.323 $ | 758.836 $ | +146.083 $ | 612.753 $ | +78.192 $ | 534.561 $ | +534.561 $ |
| MPLX LP | MPLX | 852.132 $ | +39.635 $ | 812.497 $ | -25.362 $ | 837.859 $ | -32.681 $ | 870.540 $ | +870.540 $ |
| SYNOPSYS INC | SNPS | 778.326 $ | -85.106 $ | 863.432 $ | +173.878 $ | 689.554 $ | +120.471 $ | 569.083 $ | +569.083 $ |
| FEDEX CORP | FDX | 446.648 $ | -13.067 $ | 459.715 $ | -30.759 $ | 490.474 $ | -361.687 $ | 852.161 $ | +852.161 $ |
| NATIONAL GRID PLC | NGG | 847.765 $ | +331.873 $ | 515.892 $ | +80.594 $ | 435.298 $ | +435.298 $ | ||
| CONOCOPHILLIPS | COP | 812.044 $ | +129.432 $ | 682.612 $ | +7.850 $ | 674.762 $ | -31.127 $ | 705.889 $ | +705.889 $ |
| Sanofi | SNY | 680.378 $ | +69.516 $ | 610.862 $ | -43.931 $ | 654.793 $ | -143.831 $ | 798.624 $ | +798.624 $ |
| NOVARTIS AG | NVS | 797.465 $ | +77.118 $ | 720.347 $ | +52.229 $ | 668.118 $ | +53.119 $ | 614.999 $ | +614.999 $ |
| SAP SE | SAP | 787.255 $ | +20.112 $ | 767.143 $ | +17.860 $ | 749.283 $ | +82.175 $ | 667.108 $ | +667.108 $ |
| DTE ENERGY CO | DTE | 775.679 $ | +146.705 $ | 628.974 $ | -80.022 $ | 708.996 $ | -49.795 $ | 758.791 $ | +758.791 $ |
| CINTAS CORP | CTAS | 630.786 $ | -80.234 $ | 711.020 $ | -60.778 $ | 771.798 $ | +58.815 $ | 712.983 $ | +712.983 $ |
| WELLTOWER INC. | WELL | 763.306 $ | +144.757 $ | 618.549 $ | +212.220 $ | 406.329 $ | +23.763 $ | 382.566 $ | +382.566 $ |
| HUBBELL INC | HUBB | 754.098 $ | +5.789 $ | 748.309 $ | +46.253 $ | 702.056 $ | +130.244 $ | 571.812 $ | +571.812 $ |
| KLA CORP | KLAC | 728.016 $ | +87.182 $ | 640.834 $ | +101.482 $ | 539.352 $ | +174.213 $ | 365.139 $ | +365.139 $ |
| SCHWAB CHARLES CORP | SCHW | 727.655 $ | +47.907 $ | 679.748 $ | +77.971 $ | 601.777 $ | +89.746 $ | 512.031 $ | +512.031 $ |
| ANALOG DEVICES INC | ADI | 639.311 $ | -67.819 $ | 707.130 $ | +118.542 $ | 588.588 $ | +133.688 $ | 454.900 $ | +454.900 $ |
| Otis Worldwide Corp | OTIS | 581.825 $ | +10.136 $ | 571.689 $ | -119.849 $ | 691.538 $ | -12.774 $ | 704.312 $ | +704.312 $ |
| NICOLET BANKSHARES INC | NIC | 495.513 $ | -58.116 $ | 553.629 $ | -138.916 $ | 692.545 $ | +27.299 $ | 665.246 $ | +665.246 $ |
| Sony Group Corp | SONY | 671.870 $ | -19.889 $ | 691.759 $ | +84.100 $ | 607.659 $ | +296.908 $ | 310.751 $ | +310.751 $ |
| Monster Beverage Corp | MNST | 682.516 $ | +230.934 $ | 451.582 $ | +31.644 $ | 419.938 $ | +38.798 $ | 381.140 $ | +381.140 $ |
| Trane Technologies plc | TT | 442.525 $ | -165.096 $ | 607.621 $ | -69.455 $ | 677.076 $ | +254.636 $ | 422.440 $ | +422.440 $ |
| EMERSON ELECTRIC CO | EMR | 657.393 $ | -11.484 $ | 668.877 $ | +71.394 $ | 597.483 $ | +597.483 $ | ||
| ROBERT HALF INC. | RHI | 319.651 $ | -196.694 $ | 516.345 $ | -37.995 $ | 554.340 $ | -99.608 $ | 653.948 $ | +653.948 $ |
| STIFEL FINANCIAL CORP | SF | 653.105 $ | +79.575 $ | 573.530 $ | +112.962 $ | 460.568 $ | +93.593 $ | 366.975 $ | +366.975 $ |
| TARGET CORP | TGT | 249.937 $ | -64.938 $ | 314.875 $ | -334.930 $ | 649.805 $ | +649.805 $ | ||
| Liberty Broadband Corp | LBRDA | 643.280 $ | +643.280 $ | ||||||
| TotalEnergies SE | TTE | 632.938 $ | +12.998 $ | 619.940 $ | -18.614 $ | 638.554 $ | +638.554 $ | ||
| NORDSON CORP | NDSN | 302.725 $ | -30.648 $ | 333.373 $ | -303.454 $ | 636.827 $ | +636.827 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 535.485 $ | -25.301 $ | 560.786 $ | -70.569 $ | 631.355 $ | +69.757 $ | 561.598 $ | +561.598 $ |
| GRACO INC | GGG | 600.425 $ | -7.138 $ | 607.563 $ | +19.390 $ | 588.173 $ | +588.173 $ | ||
| Bank of New York Mellon Corp | BK | 603.578 $ | +103.125 $ | 500.453 $ | +226.509 $ | 273.944 $ | +273.944 $ | ||
| Palo Alto Networks Inc | PANW | 564.020 $ | -25.052 $ | 589.072 $ | +75.631 $ | 513.441 $ | +67.730 $ | 445.711 $ | +445.711 $ |
| METLIFE INC | MET | 476.346 $ | -107.675 $ | 584.021 $ | +10.917 $ | 573.104 $ | +2.839 $ | 570.265 $ | +570.265 $ |
| DELTA AIR LINES, INC. | DAL | 570.809 $ | +105.024 $ | 465.785 $ | +40.096 $ | 425.689 $ | +90.698 $ | 334.991 $ | +334.991 $ |
| Fortive Corp | FTV | 221.586 $ | -348.414 $ | 570.000 $ | +570.000 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 569.787 $ | +170.897 $ | 398.890 $ | +31.142 $ | 367.748 $ | +95.107 $ | 272.641 $ | +272.641 $ |
| Royalty Pharma plc | RPRX | 254.665 $ | -60.826 $ | 315.491 $ | -233.926 $ | 549.417 $ | +549.417 $ | ||
| SHERWIN WILLIAMS CO | SHW | 532.127 $ | -16.333 $ | 548.460 $ | +523 $ | 547.937 $ | +40.684 $ | 507.253 $ | +507.253 $ |
| QUEST DIAGNOSTICS INC | DGX | 317.102 $ | -33.327 $ | 350.429 $ | -197.130 $ | 547.559 $ | +547.559 $ | ||
| Edwards Lifesciences Corp | EW | 545.514 $ | +57.974 $ | 487.540 $ | +31.061 $ | 456.479 $ | +456.479 $ | ||
| CARDINAL HEALTH INC | CAH | 482.060 $ | +59.366 $ | 422.694 $ | -109.215 $ | 531.909 $ | +103.543 $ | 428.366 $ | +428.366 $ |
| 3M CO | MMM | 499.633 $ | -22.029 $ | 521.662 $ | +18.309 $ | 503.353 $ | +22.697 $ | 480.656 $ | +480.656 $ |
| DIAGEO PLC | DEO | 339.391 $ | +107.186 $ | 232.205 $ | -283.395 $ | 515.600 $ | +122.059 $ | 393.541 $ | +393.541 $ |
| ALLSTATE CORP | ALL | 504.259 $ | +65.991 $ | 438.268 $ | +44.318 $ | 393.950 $ | +56.287 $ | 337.663 $ | +337.663 $ |
| abrdn Gold ETF Trust | SGOL | 494.479 $ | +51.398 $ | 443.081 $ | +70.373 $ | 372.708 $ | +20.326 $ | 352.382 $ | +352.382 $ |
| UNILEVER PLC | UL | 439.488 $ | -48.649 $ | 488.137 $ | +40.682 $ | 447.455 $ | +23.449 $ | 424.006 $ | +424.006 $ |
| AIR LEASE CORP | AL | 483.420 $ | +106.228 $ | 377.192 $ | +109.655 $ | 267.537 $ | +267.537 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 390.100 $ | -85.115 $ | 475.215 $ | -2.039 $ | 477.254 $ | +168.308 $ | 308.946 $ | +308.946 $ |
| OSHKOSH CORP | OSK | 266.184 $ | -10.823 $ | 277.007 $ | -191.232 $ | 468.239 $ | +468.239 $ | ||
| TORONTO DOMINION BANK | TD | 465.789 $ | +465.789 $ | ||||||
| COPART INC | CPRT | 231.846 $ | -70.307 $ | 302.153 $ | -86.186 $ | 388.339 $ | -74.736 $ | 463.075 $ | +463.075 $ |
| FIRST MERCHANTS CORP | FRME | 315.814 $ | -78.536 $ | 394.350 $ | -6.320 $ | 400.670 $ | -62.245 $ | 462.915 $ | +462.915 $ |
| ENTEGRIS INC | ENTG | 397.338 $ | -59.008 $ | 456.346 $ | +135.675 $ | 320.671 $ | +75.429 $ | 245.242 $ | +245.242 $ |
| ALBEMARLE CORP | ALB | 445.025 $ | +184.150 $ | 260.875 $ | +57.162 $ | 203.713 $ | -101.588 $ | 305.301 $ | +305.301 $ |
| INDEPENDENT BANK CORP | INDB | 442.933 $ | +21.488 $ | 421.445 $ | -18.744 $ | 440.189 $ | +22.002 $ | 418.187 $ | +418.187 $ |
| Kraft Heinz Co | KHC | 316.873 $ | -44.358 $ | 361.231 $ | -32.821 $ | 394.052 $ | -48.708 $ | 442.760 $ | +442.760 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 421.287 $ | +421.287 $ | ||||||
| HEICO CORP | HEI | 401.898 $ | -9.374 $ | 411.272 $ | -7.912 $ | 419.184 $ | +73.975 $ | 345.209 $ | +345.209 $ |
| TWILIO INC | TWLO | 417.047 $ | +417.047 $ | ||||||
| GATX CORP | GATX | 410.801 $ | +14.246 $ | 396.555 $ | +89.118 $ | 307.437 $ | +35.184 $ | 272.253 $ | +272.253 $ |
| FIFTH THIRD BANCORP | FITB | 358.477 $ | -14.813 $ | 373.290 $ | -35.876 $ | 409.166 $ | +1.011 $ | 408.155 $ | +408.155 $ |
| Strategy Inc | MSTR | 331.383 $ | -76.270 $ | 407.653 $ | +205.152 $ | 202.501 $ | +202.501 $ | ||
| Aris Mining Corp | ARIS | 405.750 $ | +405.750 $ | ||||||
| Zoetis Inc. | ZTS | 218.356 $ | -173.495 $ | 391.851 $ | +391.851 $ | ||||
| Constellation Energy Corp | CEG | 388.764 $ | +44.409 $ | 344.355 $ | +5.966 $ | 338.389 $ | +130.026 $ | 208.363 $ | +208.363 $ |
| DARDEN RESTAURANTS INC | DRI | 376.600 $ | +1.762 $ | 374.838 $ | -9.851 $ | 384.689 $ | +38.230 $ | 346.459 $ | +346.459 $ |
| BANK OF HAWAII | 381.352 $ | +15.241 $ | 366.111 $ | -6.407 $ | 372.518 $ | -7.307 $ | 379.825 $ | +379.825 $ | |
| HP INC | HPQ | 247.045 $ | -128.312 $ | 375.357 $ | +35.916 $ | 339.441 $ | +35.568 $ | 303.873 $ | +303.873 $ |
| RIO TINTO PLC | RIO | 367.656 $ | +367.656 $ | ||||||
| NUCOR CORP | NUE | 367.530 $ | +49.976 $ | 317.554 $ | -6.972 $ | 324.526 $ | -3.611 $ | 328.137 $ | +328.137 $ |
| TE Connectivity plc | TEL | 366.908 $ | +91.742 $ | 275.166 $ | +73.565 $ | 201.601 $ | +201.601 $ | ||
| Shell plc | SHEL | 288.608 $ | -19.321 $ | 307.929 $ | -18.564 $ | 326.493 $ | -38.081 $ | 364.574 $ | +364.574 $ |
| BP PLC | BP | 358.833 $ | +41.170 $ | 317.663 $ | +62.209 $ | 255.454 $ | -32.271 $ | 287.725 $ | +287.725 $ |
| WINTRUST FINANCIAL CORP | WTFC | 354.184 $ | +83.575 $ | 270.609 $ | +57.941 $ | 212.668 $ | +212.668 $ | ||
| CMS ENERGY CORP | CMS | 330.341 $ | +330.341 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 328.728 $ | +78.641 $ | 250.087 $ | +250.087 $ | ||||
| Phillips 66 | PSX | 327.040 $ | +48.631 $ | 278.409 $ | +49.647 $ | 228.762 $ | -7.204 $ | 235.966 $ | +235.966 $ |
| Sea Ltd | SE | 241.362 $ | -83.390 $ | 324.752 $ | +82.443 $ | 242.309 $ | +242.309 $ | ||
| FIRSTENERGY CORP | FE | 239.292 $ | -81.578 $ | 320.870 $ | +39.408 $ | 281.462 $ | +440 $ | 281.022 $ | +281.022 $ |
| SAIA INC | SAIA | 318.030 $ | +56.989 $ | 261.041 $ | +30.068 $ | 230.973 $ | +230.973 $ | ||
| CARNIVAL CORP | CCL | 316.027 $ | +74.889 $ | 241.138 $ | +30.407 $ | 210.731 $ | +210.731 $ | ||
| Haleon plc | HLN | 315.265 $ | +196.929 $ | 118.336 $ | -14.378 $ | 132.714 $ | -1.120 $ | 133.834 $ | +133.834 $ |
| GSK plc | GSK | 309.755 $ | +56.952 $ | 252.803 $ | +4.592 $ | 248.211 $ | +248.211 $ | ||
| ARGENX SE | ARGX | 301.060 $ | +89.381 $ | 211.679 $ | +211.679 $ | ||||
| CDW Corp | CDW | 246.843 $ | -48.540 $ | 295.383 $ | +295.383 $ | ||||
| ALLIANT ENERGY CORP | LNT | 275.629 $ | -15.373 $ | 291.002 $ | +41.565 $ | 249.437 $ | -29.068 $ | 278.505 $ | +278.505 $ |
| TASEKO MINES LTD | TGB | 283.000 $ | +283.000 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 238.280 $ | +34.884 $ | 203.396 $ | -77.522 $ | 280.918 $ | +57.384 $ | 223.534 $ | +223.534 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 274.839 $ | +17.570 $ | 257.269 $ | +2.965 $ | 254.304 $ | +254.304 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 271.045 $ | +38.885 $ | 232.160 $ | -18.089 $ | 250.249 $ | +29.308 $ | 220.941 $ | +220.941 $ |
| GARTNER INC | IT | 236.468 $ | -29.227 $ | 265.695 $ | +265.695 $ | ||||
| CONSOLIDATED EDISON INC | ED | 203.183 $ | -44.443 $ | 247.626 $ | +1.544 $ | 246.082 $ | -19.163 $ | 265.245 $ | +265.245 $ |
| RELX PLC | RELX | 251.401 $ | -9.403 $ | 260.804 $ | +260.804 $ | ||||
| Vertiv Holdings Co | VRT | 257.284 $ | +257.284 $ | ||||||
| HERSHEY CO | HSY | 239.853 $ | -17.265 $ | 257.118 $ | +257.118 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 252.763 $ | +252.763 $ | ||||||
| Liberty Media Corp | FWONA | 238.098 $ | -7.463 $ | 245.561 $ | -4.194 $ | 249.755 $ | +35.892 $ | 213.863 $ | +213.863 $ |
| DEXCOM INC | DXCM | 244.573 $ | +31.848 $ | 212.725 $ | +212.725 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 232.593 $ | -10.442 $ | 243.035 $ | +243.035 $ | ||||
| CENTENE CORP | CNC | 241.632 $ | +241.632 $ | ||||||
| MURPHY OIL CORP | MUR | 232.863 $ | +232.863 $ | ||||||
| Booking Holdings Inc. | BKNG | 227.459 $ | +227.459 $ | ||||||
| PRUDENTIAL PLC | 225.139 $ | +225.139 $ | |||||||
| ETSY INC | ETSY | 224.388 $ | +224.388 $ | ||||||
| APi Group Corp | APG | 219.880 $ | +219.880 $ | ||||||
| BERKLEY W R CORP | WRB | 207.037 $ | +799 $ | 206.238 $ | -13.142 $ | 219.380 $ | +219.380 $ | ||
| COLGATE PALMOLIVE CO | CL | 215.184 $ | -3.817 $ | 219.001 $ | +219.001 $ | ||||
| ENBRIDGE INC | ENB | 218.800 $ | +218.800 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 216.834 $ | +216.834 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 216.798 $ | +35.213 $ | 181.585 $ | +11.737 $ | 169.848 $ | +169.848 $ | ||
| PPL Corp | PPL | 203.042 $ | -12.002 $ | 215.044 $ | +215.044 $ | ||||
| PACCAR INC | PCAR | 202.922 $ | -4.767 $ | 207.689 $ | +1.760 $ | 205.929 $ | -8.402 $ | 214.331 $ | +214.331 $ |
| EQT Corp | EQT | 214.313 $ | +214.313 $ | ||||||
| STATE STREET CORP | STT | 213.101 $ | +213.101 $ | ||||||
| ROYAL BANK OF CANADA | RY | 203.053 $ | +203.053 $ | ||||||
| Infosys Ltd | INFY | 163.539 $ | -35.712 $ | 199.251 $ | +15.311 $ | 183.940 $ | +183.940 $ | ||
| Lloyds Banking Group plc | LYG | 96.354 $ | -4.195 $ | 100.549 $ | -48.507 $ | 149.056 $ | +149.056 $ | ||
| FinVolution Group | FINV | 110.070 $ | +110.070 $ | ||||||
| FS Credit Opportunities Corp. | FSCO | 98.377 $ | -2.107 $ | 100.484 $ | +5.570 $ | 94.914 $ | +94.914 $ | ||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 76.970 $ | -13.893 $ | 90.863 $ | +4.493 $ | 86.370 $ | +86.370 $ | ||
| WIPRO LTD | WIT | 28.435 $ | -11.353 $ | 39.788 $ | +39.788 $ | ||||
| Enel Chile S.A. | ENIC | 37.084 $ | +3.328 $ | 33.756 $ | +33.756 $ | ||||
| 1.696.144.841 $ | +79.231.894 $ | 1.620.670.225 $ | +155.625.412 $ | 1.456.660.780 $ | +45.758.877 $ | 1.421.879.379 $ | +1.421.879.379 $ | ||
Erweiterte Einstellungen
×