| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 142.110.337 $ | +6.488.515 $ | 141.480.750 $ | +24.949.394 $ | 115.385.570 $ | +9.169.889 $ | 107.764.180 $ | +107.764.180 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 110.269.488 $ | +4.848.957 $ | 105.420.531 $ | +14.141.548 $ | 91.278.983 $ | +10.981.717 $ | 80.297.266 $ | +80.297.266 $ |
| ALPHA PRO TECH LTD | APT | 5.882.809 $ | +1.232.146 $ | 4.650.663 $ | +1.436.104 $ | 3.214.559 $ | +262.263 $ | 2.952.296 $ | +2.952.296 $ |
| MORGAN STANLEY | MS | 3.741.052 $ | +399.369 $ | 3.341.683 $ | +377.422 $ | 2.964.261 $ | +494.472 $ | 2.469.789 $ | +2.469.789 $ |
| RNC CAPITAL MANAGEMENT LLC | 4.644 $ | -1.116.948 $ | 1.121.592 $ | +1.117.406 $ | 4.186 $ | -2.612.364 $ | 2.616.550 $ | +2.616.550 $ | |
| AMAZON COM INC | AMZN | 2.302.318 $ | +40.088 $ | 2.262.230 $ | +437.564 $ | 1.824.666 $ | +224.009 $ | 1.600.657 $ | +1.600.657 $ |
| APPFOLIO INC | APPF | 2.248.386 $ | +124.983 $ | 2.123.403 $ | +950.570 $ | 1.172.833 $ | +66.467 $ | 1.106.366 $ | +1.106.366 $ |
| KANAWHA CAPITAL MANAGEMENT LLC | 2.200.201 $ | +2.200.201 $ | |||||||
| Encompass Health Corp | EHC | 1.846.867 $ | -305.286 $ | 2.152.153 $ | +75.009 $ | 2.077.144 $ | +312.752 $ | 1.764.392 $ | +1.764.392 $ |
| JPMORGAN CHASE & CO | JPM | 1.961.029 $ | -58.872 $ | 2.019.901 $ | +291.437 $ | 1.728.464 $ | +255.113 $ | 1.473.351 $ | +1.473.351 $ |
| DOLLAR GENERAL CORP | DG | 1.964.465 $ | +1.964.465 $ | ||||||
| Hurley Capital, LLC | 11.542 $ | -1.073.788 $ | 1.085.330 $ | +1.072.685 $ | 12.645 $ | -1.743.408 $ | 1.756.053 $ | +1.756.053 $ | |
| UNILEVER PLC | UL | 1.411.201 $ | -23.061 $ | 1.434.262 $ | -37.253 $ | 1.471.515 $ | +45.769 $ | 1.425.746 $ | +1.425.746 $ |
| CCM INVESTMENT ADVISERS LLC | 1.433.672 $ | +1.433.672 $ | |||||||
| SPS COMMERCE INC | SPSC | 1.431.372 $ | +157.734 $ | 1.273.638 $ | +220.047 $ | 1.053.591 $ | +73.329 $ | 980.262 $ | +980.262 $ |
| UNITED PARCEL SERVICE INC | UPS | 26.451 $ | +4.132 $ | 22.319 $ | -873.621 $ | 895.940 $ | -192.119 $ | 1.088.059 $ | +1.088.059 $ |
| MICROSOFT CORP | MSFT | 864.781 $ | -72.473 $ | 937.254 $ | +436.940 $ | 500.314 $ | +122.285 $ | 378.029 $ | +378.029 $ |
| NVIDIA CORP | NVDA | 741.836 $ | -119.498 $ | 861.334 $ | +264.885 $ | 596.449 $ | +145.152 $ | 451.297 $ | +451.297 $ |
| STARBUCKS CORP | SBUX | 676.721 $ | +13.015 $ | 663.706 $ | -55.173 $ | 718.879 $ | -91.814 $ | 810.693 $ | +810.693 $ |
| HANTZ FINANCIAL SERVICES, INC. | 780.247 $ | +780.247 $ | |||||||
| LOCKHEED MARTIN CORP | LMT | 636.457 $ | -21.885 $ | 658.342 $ | +20.635 $ | 637.707 $ | +12.649 $ | 625.058 $ | +625.058 $ |
| COMCAST CORP | CMCSA | 27.068 $ | -546.157 $ | 573.225 $ | -47.745 $ | 620.970 $ | -27.704 $ | 648.674 $ | +648.674 $ |
| RALPH LAUREN CORP | RL | 643.217 $ | +643.217 $ | ||||||
| BERKSHIRE HATHAWAY INC | BRK-B | 582.571 $ | +11.961 $ | 570.610 $ | +51.322 $ | 519.288 $ | -108.091 $ | 627.379 $ | +627.379 $ |
| FIRST MERCHANTS CORP | FRME | 522.339 $ | +206.106 $ | 316.233 $ | +316.233 $ | ||||
| BlackRock, Inc. | BLK | 346.384 $ | +67.742 $ | 278.642 $ | +11.682 $ | 266.960 $ | +87.536 $ | 179.424 $ | +179.424 $ |
| Westside Investment Management, Inc. | 340.260 $ | +20.936 $ | 319.324 $ | +319.324 $ | |||||
| JOHNSON & JOHNSON | JNJ | 253.018 $ | +44.012 $ | 209.006 $ | +37.988 $ | 171.018 $ | -14.357 $ | 185.375 $ | +185.375 $ |
| Mastercard Inc | MA | 221.151 $ | -1.741 $ | 222.892 $ | +222.892 $ | ||||
| DEERE & CO | DE | 196.357 $ | +2.838 $ | 193.519 $ | +32.049 $ | 161.470 $ | +12.513 $ | 148.957 $ | +148.957 $ |
| Walmart Inc. | WMT | 194.459 $ | +42.400 $ | 152.059 $ | +68.876 $ | 83.183 $ | +8.561 $ | 74.622 $ | +74.622 $ |
| CATERPILLAR INC | CAT | 192.924 $ | +32.669 $ | 160.255 $ | +60.021 $ | 100.234 $ | +15.422 $ | 84.812 $ | +84.812 $ |
| NORTH STAR ASSET MANAGEMENT INC | 76.260 $ | -114.541 $ | 190.801 $ | +190.801 $ | |||||
| NEVILLE RODIE & SHAW INC | 94.575 $ | -92.005 $ | 186.580 $ | +186.580 $ | |||||
| Walt Disney Co | DIS | 166.096 $ | -2.096 $ | 168.192 $ | -13.295 $ | 181.487 $ | +33.586 $ | 147.901 $ | +147.901 $ |
| AFLAC INC | AFL | 176.432 $ | -2.847 $ | 179.279 $ | +10.543 $ | 168.736 $ | -9.168 $ | 177.904 $ | +177.904 $ |
| ARES CAPITAL CORP | ARCC | 155.773 $ | +1.559 $ | 154.214 $ | -8.623 $ | 162.837 $ | +33.642 $ | 129.195 $ | +129.195 $ |
| AbbVie Inc. | ABBV | 160.305 $ | +2.010 $ | 158.295 $ | +15.457 $ | 142.838 $ | -16.919 $ | 159.757 $ | +159.757 $ |
| ELI LILLY & Co | LLY | 149.512 $ | +51.657 $ | 97.855 $ | +8.863 $ | 88.992 $ | +3.837 $ | 85.155 $ | +85.155 $ |
| Palo Alto Networks Inc | PANW | 134.097 $ | -14.342 $ | 148.439 $ | +21.972 $ | 126.467 $ | +5.995 $ | 120.472 $ | +120.472 $ |
| PROCTER & GAMBLE Co | PG | 121.830 $ | -10.212 $ | 132.042 $ | -2.934 $ | 134.976 $ | -9.376 $ | 144.352 $ | +144.352 $ |
| MCKESSON CORP | MCK | 126.212 $ | +7.474 $ | 118.738 $ | +6.219 $ | 112.519 $ | +9.290 $ | 103.229 $ | +103.229 $ |
| GENERAL ELECTRIC CO | GE | 123.212 $ | +1.681 $ | 121.531 $ | +18.575 $ | 102.956 $ | +102.155 $ | 801 $ | +801 $ |
| AGNICO EAGLE MINES LTD | AEM | 20.562 $ | +13.651 $ | 6.911 $ | -112.019 $ | 118.930 $ | +118.930 $ | ||
| AT&T INC. | T | 70.308 $ | -41.617 $ | 111.925 $ | -1.438 $ | 113.363 $ | +93.961 $ | 19.402 $ | +19.402 $ |
| CHEVRON CORP | CVX | 103.592 $ | -4.178 $ | 107.770 $ | +10.917 $ | 96.853 $ | +25.815 $ | 71.038 $ | +71.038 $ |
| GOLDMAN SACHS GROUP INC | GS | 107.238 $ | +10.083 $ | 97.155 $ | +51.151 $ | 46.004 $ | +1.755 $ | 44.249 $ | +44.249 $ |
| Pinnacle Wealth Management Advisory Group, LLC | 102.825 $ | +102.825 $ | |||||||
| TRUST CO OF VERMONT | 53.356 $ | -47.204 $ | 100.560 $ | +100.560 $ | |||||
| EXXON MOBIL CORP | XOM | 99.521 $ | +3.547 $ | 95.974 $ | +6.823 $ | 89.151 $ | +9.825 $ | 79.326 $ | +79.326 $ |
| VERIZON COMMUNICATIONS INC | VZ | 87.940 $ | -7.781 $ | 95.721 $ | +2.389 $ | 93.332 $ | +43.617 $ | 49.715 $ | +49.715 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 88.520 $ | -4.149 $ | 92.669 $ | +26.145 $ | 66.524 $ | +24.324 $ | 42.200 $ | +42.200 $ |
| NETFLIX INC | NFLX | 57.006 $ | -24.521 $ | 81.527 $ | -5.516 $ | 87.043 $ | +26.429 $ | 60.614 $ | +60.614 $ |
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 85.772 $ | +85.772 $ | ||||||
| GREAT LAKES ADVISORS, LLC | 79.427 $ | +79.427 $ | |||||||
| CONSOLIDATED EDISON INC | ED | 74.657 $ | +1.413 $ | 73.244 $ | +1.255 $ | 71.989 $ | -7.033 $ | 79.022 $ | +79.022 $ |
| ORACLE CORP | ORCL | 68.783 $ | -9.217 $ | 78.000 $ | +37.116 $ | 40.884 $ | +7.050 $ | 33.834 $ | +33.834 $ |
| Penumbra Inc | PEN | 71.509 $ | +13.245 $ | 58.264 $ | -761 $ | 59.025 $ | -2.479 $ | 61.504 $ | +61.504 $ |
| RTX Corp | RTX | 69.505 $ | +4.500 $ | 65.005 $ | +9.819 $ | 55.186 $ | +5.206 $ | 49.980 $ | +49.980 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 63.623 $ | +9.739 $ | 53.884 $ | +53.884 $ | |||||
| RiverFront Investment Group, LLC | 60.914 $ | +6.091 $ | 54.823 $ | +54.823 $ | |||||
| ALLIENT INC | ALNT | 58.017 $ | +6.692 $ | 51.325 $ | +2.389 $ | 48.936 $ | +16.170 $ | 32.766 $ | +32.766 $ |
| RELX PLC | RELX | 54.340 $ | +54.340 $ | ||||||
| PFIZER INC | PFE | 39.093 $ | -808 $ | 39.901 $ | -13.978 $ | 53.879 $ | +17.852 $ | 36.027 $ | +36.027 $ |
| BOSTON SCIENTIFIC CORP | BSX | 51.966 $ | +8.521 $ | 43.445 $ | -9.616 $ | 53.061 $ | +3.226 $ | 49.835 $ | +49.835 $ |
| AMGEN INC | AMGN | 49.450 $ | +35.414 $ | 14.036 $ | +1.373 $ | 12.663 $ | -1.352 $ | 14.015 $ | +14.015 $ |
| CAMECO CORP | CCJ | 45.745 $ | +3.815 $ | 41.930 $ | +4.815 $ | 37.115 $ | +16.535 $ | 20.580 $ | +20.580 $ |
| TARGET CORP | TGT | 2.474 $ | -396 $ | 2.870 $ | -39.224 $ | 42.094 $ | +39.338 $ | 2.756 $ | +2.756 $ |
| PEPSICO INC | PEP | 40.787 $ | -1.231 $ | 42.018 $ | +4.870 $ | 37.148 $ | -4.585 $ | 41.733 $ | +41.733 $ |
| INTEL CORP | INTC | 40.683 $ | +8.176 $ | 32.507 $ | +14.516 $ | 17.991 $ | -12.877 $ | 30.868 $ | +30.868 $ |
| ETSY INC | ETSY | 33.264 $ | -6.570 $ | 39.834 $ | +9.738 $ | 30.096 $ | +1.788 $ | 28.308 $ | +28.308 $ |
| FLUOR CORP | FLR | 34.676 $ | -2.135 $ | 36.811 $ | -2.923 $ | 39.734 $ | +10.362 $ | 29.372 $ | +29.372 $ |
| ADVANCED MICRO DEVICES INC | AMD | 37.906 $ | +12.020 $ | 25.886 $ | -8.880 $ | 34.766 $ | +9.595 $ | 25.171 $ | +25.171 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 29.510 $ | -4.352 $ | 33.862 $ | -2.911 $ | 36.773 $ | +1.047 $ | 35.726 $ | +35.726 $ |
| KLA CORP | KLAC | 35.711 $ | +1.905 $ | 33.806 $ | +7.582 $ | 26.224 $ | +6.371 $ | 19.853 $ | +19.853 $ |
| BARRICK MINING CORP | B | 32.770 $ | +11.950 $ | 20.820 $ | +20.820 $ | ||||
| GAP INC | GAP | 32.288 $ | +5.494 $ | 26.794 $ | -298 $ | 27.092 $ | +19.569 $ | 7.523 $ | +7.523 $ |
| UNITEDHEALTH GROUP INC | UNH | 27.365 $ | -3.203 $ | 30.568 $ | +15.229 $ | 15.339 $ | -13.467 $ | 28.806 $ | +28.806 $ |
| NATIONAL GRID PLC | NGG | 28.310 $ | +1.713 $ | 26.597 $ | -637 $ | 27.234 $ | +27.234 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 27.752 $ | +5.390 $ | 22.362 $ | -4.265 $ | 26.627 $ | +2.359 $ | 24.268 $ | +24.268 $ |
| EQUITABLE TRUST CO | 27.146 $ | +5.130 $ | 22.016 $ | +3.105 $ | 18.911 $ | -3.386 $ | 22.297 $ | +22.297 $ | |
| Glencore plc | 26.013 $ | +4.117 $ | 21.896 $ | +3.380 $ | 18.516 $ | +1.118 $ | 17.398 $ | +17.398 $ | |
| Jazz Pharmaceuticals plc | JAZZ | 21.224 $ | -3.606 $ | 24.830 $ | +24.830 $ | ||||
| TransDigm Group INC | TDG | 21.278 $ | -1.128 $ | 22.406 $ | -1.924 $ | 24.330 $ | +2.197 $ | 22.133 $ | +22.133 $ |
| PAN AMERICAN SILVER CORP | PAAS | 23.964 $ | +23.964 $ | ||||||
| Fidelity Ethereum Fund | FETH | 23.214 $ | +23.214 $ | ||||||
| GROUP ONE TRADING LLC | 13.827 $ | -8.984 $ | 22.811 $ | +13.824 $ | 8.987 $ | +8.987 $ | |||
| SCHWAB CHARLES CORP | SCHW | 22.391 $ | +1.057 $ | 21.334 $ | +1.003 $ | 20.331 $ | +2.942 $ | 17.389 $ | +17.389 $ |
| PIONEER TRUST BANK N A/OR | 22.379 $ | +533 $ | 21.846 $ | +21.846 $ | |||||
| CARDINAL HEALTH INC | CAH | 21.372 $ | +21.372 $ | ||||||
| CHS INC | CHSCP | 19.768 $ | -48 $ | 19.816 $ | +776 $ | 19.040 $ | -584 $ | 19.624 $ | +19.624 $ |
| COCA COLA CO | KO | 18.784 $ | +1.064 $ | 17.720 $ | +3 $ | 17.717 $ | -2.025 $ | 19.742 $ | +19.742 $ |
| FREEPORT-MCMORAN INC | FCX | 13.783 $ | +1.876 $ | 11.907 $ | -7.427 $ | 19.334 $ | +2.448 $ | 16.886 $ | +16.886 $ |
| Skeena Resources Ltd | SKE | 18.430 $ | +2.510 $ | 15.920 $ | +15.920 $ | ||||
| MGM Resorts International | MGM | 18.245 $ | +915 $ | 17.330 $ | +135 $ | 17.195 $ | +2.375 $ | 14.820 $ | +14.820 $ |
| AMERICAN EXPRESS CO | AXP | 2.663 $ | -15.535 $ | 18.198 $ | +2.893 $ | 15.305 $ | +15.305 $ | ||
| CITIGROUP INC | C | 8.569 $ | -1.089 $ | 9.658 $ | -8.160 $ | 17.818 $ | +1.598 $ | 16.220 $ | +16.220 $ |
| FISERV INC | FISV | 13.538 $ | -3.703 $ | 17.241 $ | +17.241 $ | ||||
| Talen Energy Corp | TLN | 17.144 $ | +17.144 $ | ||||||
| NUCOR CORP | NUE | 16.531 $ | +2.858 $ | 13.673 $ | +646 $ | 13.027 $ | +6.730 $ | 6.297 $ | +6.297 $ |
| KINROSS GOLD CORP | KGC | 15.630 $ | +15.630 $ | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 14.525 $ | +14.525 $ | |||||||
| ALLSTATE CORP | ALL | 14.362 $ | +14.362 $ | ||||||
| Aramark | ARMK | 14.280 $ | +2.738 $ | 11.542 $ | +11.542 $ | ||||
| NATIONAL BANK OF CANADA /FI/ | 14.268 $ | +14.268 $ | |||||||
| COLGATE PALMOLIVE CO | CL | 12.165 $ | -60 $ | 12.225 $ | -1.592 $ | 13.817 $ | -425 $ | 14.242 $ | +14.242 $ |
| CONNORS INVESTOR SERVICES INC | 14.160 $ | +978 $ | 13.182 $ | +13.182 $ | |||||
| Vertiv Holdings Co | VRT | 5.362 $ | -8.753 $ | 14.115 $ | +14.115 $ | ||||
| ISHARES GOLD TRUST | IAU | 13.718 $ | +13.718 $ | ||||||
| DIAGEO PLC | DEO | 11.215 $ | -1.191 $ | 12.406 $ | -703 $ | 13.109 $ | -514 $ | 13.623 $ | +13.623 $ |
| CRISPR Therapeutics AG | CRSP | 13.310 $ | +13.310 $ | ||||||
| PREFORMED LINE PRODUCTS CO | PLPC | 11.060 $ | -1.994 $ | 13.054 $ | +13.054 $ | ||||
| FASTENAL CO | FAST | 10.328 $ | -2.714 $ | 13.042 $ | +2.339 $ | 10.703 $ | +875 $ | 9.828 $ | +9.828 $ |
| HEICO CORP | HEI | 12.307 $ | +30 $ | 12.277 $ | -193 $ | 12.470 $ | +2.312 $ | 10.158 $ | +10.158 $ |
| FORD MOTOR CO | F | 12.228 $ | +1.081 $ | 11.147 $ | +1.035 $ | 10.112 $ | +5.278 $ | 4.834 $ | +4.834 $ |
| FirstService Corp | FSV | 9.213 $ | -2.057 $ | 11.270 $ | +953 $ | 10.317 $ | +526 $ | 9.791 $ | +9.791 $ |
| MAI Capital Management | 8.270 $ | -2.870 $ | 11.140 $ | +5.450 $ | 5.690 $ | +5.690 $ | |||
| CUMMINS INC | CMI | 11.058 $ | +677 $ | 10.381 $ | +1.068 $ | 9.313 $ | +450 $ | 8.863 $ | +8.863 $ |
| MICRON TECHNOLOGY INC | MU | 10.617 $ | +2.723 $ | 7.894 $ | +3.316 $ | 4.578 $ | +1.356 $ | 3.222 $ | +3.222 $ |
| CINTAS CORP | CTAS | 8.914 $ | -1.202 $ | 10.116 $ | -399 $ | 10.515 $ | +835 $ | 9.680 $ | +9.680 $ |
| CONOCOPHILLIPS | COP | 9.448 $ | -11 $ | 9.459 $ | +9.459 $ | ||||
| BP PLC | BP | 9.238 $ | +9.238 $ | ||||||
| TWILIO INC | TWLO | 5.405 $ | -3.718 $ | 9.123 $ | +9.123 $ | ||||
| RHUMBLINE ADVISERS | 9.090 $ | +1.590 $ | 7.500 $ | -1.170 $ | 8.670 $ | +8.670 $ | |||
| COPART INC | CPRT | 6.264 $ | -931 $ | 7.195 $ | -656 $ | 7.851 $ | -1.203 $ | 9.054 $ | +9.054 $ |
| Liberty Media Corp | FWONA | 8.118 $ | -790 $ | 8.908 $ | +51 $ | 8.857 $ | +1.242 $ | 7.615 $ | +7.615 $ |
| TETRA TECHNOLOGIES INC | TTI | 8.396 $ | +3.244 $ | 5.152 $ | +5.152 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 3.480 $ | -4.831 $ | 8.311 $ | +8.311 $ | ||||
| BIO-TECHNE Corp | TECH | 7.688 $ | -132 $ | 7.820 $ | +1.112 $ | 6.708 $ | -924 $ | 7.632 $ | +7.632 $ |
| Liberty Broadband Corp | LBRDA | 3.645 $ | -1.121 $ | 4.766 $ | -2.613 $ | 7.379 $ | +1.000 $ | 6.379 $ | +6.379 $ |
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 6.772 $ | +6.772 $ | |||||||
| KROGER CO | KR | 6.628 $ | +6.291 $ | 337 $ | +337 $ | ||||
| Navitas Semiconductor Corp | NVTS | 6.550 $ | +6.550 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 6.213 $ | +6.213 $ | ||||||
| CVS HEALTH Corp | CVS | 5.777 $ | -419 $ | 6.196 $ | +6.196 $ | ||||
| BOEING CO | BA | 3.920 $ | +3.488 $ | 432 $ | -5.537 $ | 5.969 $ | +5.969 $ | ||
| SEALSQ Corp | LAES | 5.718 $ | +5.718 $ | ||||||
| Wilmington Savings Fund Society, FSB | 5.625 $ | +1.746 $ | 3.879 $ | -211 $ | 4.090 $ | +4.090 $ | |||
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.700 $ | -415 $ | 4.115 $ | -1.500 $ | 5.615 $ | +594 $ | 5.021 $ | +5.021 $ |
| 3M CO | MMM | 5.007 $ | -601 $ | 5.608 $ | +889 $ | 4.719 $ | +166 $ | 4.553 $ | +4.553 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.989 $ | -1.226 $ | 5.215 $ | +297 $ | 4.918 $ | +1.160 $ | 3.758 $ | +3.758 $ |
| Hewlett Packard Enterprise Co | HPE | 5.044 $ | +4.798 $ | 246 $ | +246 $ | ||||
| SPROTT INC. | SII | 4.946 $ | +4.946 $ | ||||||
| Alcoa Corp | AA | 4.942 $ | +4.942 $ | ||||||
| RIO TINTO PLC | RIO | 4.860 $ | +4.860 $ | ||||||
| HP INC | HPQ | 4.746 $ | +4.746 $ | ||||||
| Fisher Asset Management, LLC | 4.275 $ | -350 $ | 4.625 $ | +400 $ | 4.225 $ | -303 $ | 4.528 $ | +4.528 $ | |
| INNODATA INC | INOD | 4.586 $ | +4.586 $ | ||||||
| QuantumScape Corp | QS | 3.866 $ | -705 $ | 4.571 $ | +4.571 $ | ||||
| Absci Corp | ABSI | 4.554 $ | +4.554 $ | ||||||
| RH | RH | 3.657 $ | +255 $ | 3.402 $ | -817 $ | 4.219 $ | +4.219 $ | ||
| WILLIAMS SONOMA INC | WSM | 2.258 $ | -1.938 $ | 4.196 $ | +4.196 $ | ||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 4.142 $ | +4.142 $ | |||||||
| NICOLET BANKSHARES INC | NIC | 2.839 $ | -1.298 $ | 4.137 $ | +647 $ | 3.490 $ | +387 $ | 3.103 $ | +3.103 $ |
| AeroVironment Inc | AVAV | 4.112 $ | +4.112 $ | ||||||
| LAM RESEARCH CORP | LRCX | 4.017 $ | +4.017 $ | ||||||
| BOX INC | BOX | 3.470 $ | -273 $ | 3.743 $ | -221 $ | 3.964 $ | +384 $ | 3.580 $ | +3.580 $ |
| ALAMOS GOLD INC | AGI | 3.946 $ | +3.946 $ | ||||||
| PEABODY ENERGY CORP | BTU | 3.934 $ | +3.934 $ | ||||||
| ASML HOLDING NV | ASML | 3.892 $ | +676 $ | 3.216 $ | +562 $ | 2.654 $ | +2.654 $ | ||
| WOLVERINE TRADING, LLC | 2.639 $ | -914 $ | 3.553 $ | +3.553 $ | |||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 3.483 $ | +3.483 $ | ||||||
| URANIUM ENERGY CORP | UEC | 3.180 $ | +3.180 $ | ||||||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 2.161 $ | +574 $ | 1.587 $ | +79 $ | 1.508 $ | -5 $ | 1.513 $ | +1.513 $ | |
| PG&E Corp | PCG | 1.795 $ | -38 $ | 1.833 $ | +281 $ | 1.552 $ | -358 $ | 1.910 $ | +1.910 $ |
| Kraft Heinz Co | KHC | 1.601 $ | +1.601 $ | ||||||
| Eaton Corp plc | ETN | 1.497 $ | +1.497 $ | ||||||
| SYNOPSYS INC | SNPS | 1.480 $ | +1.480 $ | ||||||
| CENTENE CORP | CNC | 1.427 $ | +1.427 $ | ||||||
| ESSEX INVESTMENT MANAGEMENT CO LLC | 1.343 $ | +822 $ | 521 $ | -214 $ | 735 $ | +735 $ | |||
| ST GERMAIN D J CO INC | 1.339 $ | +1.339 $ | |||||||
| RENAISSANCE GROUP LLC | 1.307 $ | +1.307 $ | |||||||
| Zoetis Inc. | ZTS | 1.171 $ | +1.171 $ | ||||||
| Bank of New York Mellon Corp | BK | 1.090 $ | +1.090 $ | ||||||
| CSX CORP | CSX | 1.065 $ | +1.065 $ | ||||||
| Viatris Inc | VTRS | 184 $ | -852 $ | 1.036 $ | +1.036 $ | ||||
| TELEFONICA S A | TEFOF | 907 $ | +907 $ | ||||||
| Anixa Biosciences Inc | ANIX | 898 $ | +898 $ | ||||||
| WELLTOWER INC. | WELL | 891 $ | +891 $ | ||||||
| KENNEDY CAPITAL MANAGEMENT LLC | 806 $ | +426 $ | 380 $ | -6 $ | 386 $ | +386 $ | |||
| EQUINIX INC | EQIX | 783 $ | +783 $ | ||||||
| Edwards Lifesciences Corp | EW | 778 $ | +778 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 666 $ | +67 $ | 599 $ | -133 $ | 732 $ | +127 $ | 605 $ | +605 $ |
| Synchrony Financial | SYF | 711 $ | +711 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 673 $ | +673 $ | ||||||
| Duke Energy CORP | DUK | 619 $ | +619 $ | ||||||
| REALTY INCOME CORP | O | 608 $ | +608 $ | ||||||
| NOKIA CORP | NOK | 582 $ | +149 $ | 433 $ | -33 $ | 466 $ | -8 $ | 474 $ | +474 $ |
| BECTON DICKINSON & CO | BDX | 562 $ | +562 $ | ||||||
| Solventum Corp | SOLV | 555 $ | +44 $ | 511 $ | -20 $ | 531 $ | -1 $ | 532 $ | +532 $ |
| Veralto Corp | VLTO | 533 $ | +533 $ | ||||||
| NORTHSTAR ASSET MANAGEMENT Co | 208 $ | -303 $ | 511 $ | +511 $ | |||||
| DECKERS OUTDOOR CORP | DECK | 507 $ | +507 $ | ||||||
| Medtronic plc | MDT | 476 $ | +476 $ | ||||||
| SOUTHERN CO | SO | 474 $ | +474 $ | ||||||
| SEMPRA | SRE | 450 $ | +450 $ | ||||||
| NASDAQ, INC. | NDAQ | 442 $ | +442 $ | ||||||
| METLIFE INC | MET | 412 $ | +412 $ | ||||||
| ALBEMARLE CORP | ALB | 405 $ | +405 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 365 $ | +13 $ | 352 $ | -52 $ | 404 $ | +71 $ | 333 $ | +333 $ |
| XCEL ENERGY INC | XEL | 403 $ | +403 $ | ||||||
| PAYCHEX INC | PAYX | 380 $ | +380 $ | ||||||
| NEXTERA ENERGY INC | NEE | 377 $ | +377 $ | ||||||
| CMS ENERGY CORP | CMS | 366 $ | +366 $ | ||||||
| GENERAL AMERICAN INVESTORS CO INC | GAM | 365 $ | +365 $ | ||||||
| Aon plc | AON | 357 $ | +357 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 341 $ | +341 $ | ||||||
| Monster Beverage Corp | MNST | 337 $ | +337 $ | ||||||
| Constellation Energy Corp | CEG | 329 $ | +329 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 324 $ | +324 $ | ||||||
| MCDONALDS CORP | MCD | 304 $ | +304 $ | ||||||
| Canopy Growth Corp | CGC | 304 $ | +304 $ | ||||||
| CARNIVAL CORP | CCL | 289 $ | +289 $ | ||||||
| EQT Corp | EQT | 272 $ | +272 $ | ||||||
| HUMANA INC | HUM | 260 $ | +260 $ | ||||||
| DXC Technology Co | DXC | 249 $ | +249 $ | ||||||
| STERIS plc | STE | 247 $ | +247 $ | ||||||
| Accenture plc | ACN | 247 $ | +247 $ | ||||||
| HALLIBURTON CO | HAL | 246 $ | +246 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 231 $ | +231 $ | ||||||
| EXELON CORP | EXC | 225 $ | +225 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 208 $ | +38 $ | 170 $ | +22 $ | 148 $ | +17 $ | 131 $ | +131 $ |
| DARDEN RESTAURANTS INC | DRI | 190 $ | +190 $ | ||||||
| PLUG POWER INC | PLUG | 188 $ | +188 $ | ||||||
| HERSHEY CO | HSY | 187 $ | +187 $ | ||||||
| PPL Corp | PPL | 186 $ | +186 $ | ||||||
| ATMOS ENERGY CORP | ATO | 171 $ | +171 $ | ||||||
| Liberty Live Holdings, Inc. | LLYVA | 166 $ | +166 $ | ||||||
| NEWS CORP | NWSA | 154 $ | +154 $ | ||||||
| BARCLAYS BANK PLC | ATMP | 53 $ | -13 $ | 66 $ | -30 $ | 96 $ | -7 $ | 103 $ | +103 $ |
| JETBLUE AIRWAYS CORP | JBLU | 91 $ | -7 $ | 98 $ | +13 $ | 85 $ | -11 $ | 96 $ | +96 $ |
| Fox Corp | FOXA | 71 $ | +8 $ | 63 $ | +7 $ | 56 $ | -1 $ | 57 $ | +57 $ |
| Horrell Capital Management, Inc. | 8 $ | -2 $ | 10 $ | +3 $ | 7 $ | +7 $ | |||
| Snap Inc | SNAP | 8 $ | +0 $ | 8 $ | -1 $ | 9 $ | +0 $ | 9 $ | +9 $ |
| BLACKBERRY Ltd | BB | 5 $ | +0 $ | 5 $ | +1 $ | 4 $ | +4 $ | ||
| Towne Trust Company, N.A | 0 $ | +0 $ | |||||||
| MOTCO | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| 142.110.337 $ | +6.488.515 $ | 141.480.750 $ | +24.949.394 $ | 115.385.570 $ | +9.169.889 $ | 107.764.180 $ | +107.764.180 $ | ||
Erweiterte Einstellungen
×