| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.992.050.869 $ | +1.644.688.763 $ | 6.348.740.568 $ | +277.643.361 $ | 6.071.460.740 $ | +196.952.074 $ | 5.874.508.666 $ | +5.874.508.666 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 6.087.165.995 $ | +1.115.728.812 $ | 4.971.437.183 $ | +136.708.414 $ | 4.834.728.769 $ | +128.842.357 $ | 4.705.886.412 $ | +4.705.886.412 $ |
| BlackRock, Inc. | BLK | 471.291.872 $ | +471.282.357 $ | 9.515 $ | +126 $ | 9.389 $ | -45.849.031 $ | 45.858.420 $ | +45.858.420 $ |
| NVIDIA CORP | NVDA | 144.804.009 $ | -294.593 $ | 145.098.602 $ | +22.184.752 $ | 122.913.850 $ | +38.496.018 $ | 84.417.832 $ | +84.417.832 $ |
| APPFOLIO INC | APPF | 129.555.016 $ | +7.712.003 $ | 121.843.013 $ | +22.901.463 $ | 98.941.550 $ | -8.323.498 $ | 107.265.048 $ | +107.265.048 $ |
| MICROSOFT CORP | MSFT | 114.848.627 $ | -7.858.908 $ | 122.707.535 $ | +4.769.137 $ | 117.938.398 $ | +29.181.937 $ | 88.756.461 $ | +88.756.461 $ |
| ALPHA PRO TECH LTD | APT | 104.809.224 $ | +23.489.720 $ | 81.319.504 $ | +22.032.946 $ | 59.286.558 $ | +7.107.782 $ | 52.178.776 $ | +52.178.776 $ |
| AMAZON COM INC | AMZN | 71.746.011 $ | +3.828.619 $ | 67.917.392 $ | +1.789.297 $ | 66.128.095 $ | +9.053.329 $ | 57.074.766 $ | +57.074.766 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 29.450.766 $ | +68.127 $ | 29.382.639 $ | +966.066 $ | 28.416.573 $ | -2.631.243 $ | 31.047.816 $ | +31.047.816 $ |
| JPMORGAN CHASE & CO | JPM | 28.027.340 $ | +383.370 $ | 27.643.970 $ | +1.941.999 $ | 25.701.971 $ | +3.887.442 $ | 21.814.529 $ | +21.814.529 $ |
| ELI LILLY & Co | LLY | 27.268.930 $ | +7.936.036 $ | 19.332.894 $ | -228.632 $ | 19.561.526 $ | -1.136.605 $ | 20.698.131 $ | +20.698.131 $ |
| NETFLIX INC | NFLX | 12.694.166 $ | -3.542.808 $ | 16.236.974 $ | -1.944.394 $ | 18.181.368 $ | +5.495.230 $ | 12.686.138 $ | +12.686.138 $ |
| EXXON MOBIL CORP | XOM | 16.215.334 $ | +895.202 $ | 15.320.132 $ | +498.387 $ | 14.821.745 $ | -1.643.876 $ | 16.465.621 $ | +16.465.621 $ |
| JOHNSON & JOHNSON | JNJ | 15.931.425 $ | +1.698.957 $ | 14.232.468 $ | +2.507.989 $ | 11.724.479 $ | -974.553 $ | 12.699.032 $ | +12.699.032 $ |
| Walmart Inc. | WMT | 15.609.767 $ | +1.192.394 $ | 14.417.373 $ | +940.649 $ | 13.476.724 $ | +1.364.250 $ | 12.112.474 $ | +12.112.474 $ |
| UNITEDHEALTH GROUP INC | UNH | 9.554.374 $ | -412.711 $ | 9.967.085 $ | +938.985 $ | 9.028.100 $ | -6.301.539 $ | 15.329.639 $ | +15.329.639 $ |
| Mastercard Inc | MA | 14.956.485 $ | -8.906 $ | 14.965.391 $ | +424.632 $ | 14.540.759 $ | +343.355 $ | 14.197.404 $ | +14.197.404 $ |
| ORACLE CORP | ORCL | 10.474.853 $ | -4.379.963 $ | 14.854.816 $ | +3.511.198 $ | 11.343.618 $ | +4.130.121 $ | 7.213.497 $ | +7.213.497 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 12.973.795 $ | -248.919 $ | 13.222.714 $ | +3.972.311 $ | 9.250.403 $ | +3.747.945 $ | 5.502.458 $ | +5.502.458 $ |
| AbbVie Inc. | ABBV | 12.903.287 $ | -133.573 $ | 13.036.860 $ | +2.577.359 $ | 10.459.501 $ | -1.304.418 $ | 11.763.919 $ | +11.763.919 $ |
| PROCTER & GAMBLE Co | PG | 10.699.955 $ | -770.939 $ | 11.470.894 $ | -445.127 $ | 11.916.021 $ | -793.732 $ | 12.709.753 $ | +12.709.753 $ |
| ADVANCED MICRO DEVICES INC | AMD | 11.140.175 $ | +2.771.911 $ | 8.368.264 $ | +1.028.628 $ | 7.339.636 $ | +2.044.416 $ | 5.295.220 $ | +5.295.220 $ |
| GENERAL ELECTRIC CO | GE | 10.381.535 $ | +214.721 $ | 10.166.814 $ | +1.410.664 $ | 8.756.150 $ | +1.923.830 $ | 6.832.320 $ | +6.832.320 $ |
| MICRON TECHNOLOGY INC | MU | 10.235.944 $ | +4.267.807 $ | 5.968.137 $ | +1.574.151 $ | 4.393.986 $ | +1.314.952 $ | 3.079.034 $ | +3.079.034 $ |
| INTEL CORP | INTC | 9.770.351 $ | +1.836.510 $ | 7.933.841 $ | +1.444.665 $ | 6.489.176 $ | +567.313 $ | 5.921.863 $ | +5.921.863 $ |
| CHEVRON CORP | CVX | 9.217.147 $ | -308.031 $ | 9.525.178 $ | +2.106.361 $ | 7.418.817 $ | -1.473.483 $ | 8.892.300 $ | +8.892.300 $ |
| FRANCO NEVADA Corp | FNV | 8.318.998 $ | -613.965 $ | 8.932.963 $ | +1.937.485 $ | 6.995.478 $ | -112.674 $ | 7.108.152 $ | +7.108.152 $ |
| COCA COLA CO | KO | 8.647.797 $ | +460.659 $ | 8.187.138 $ | -555.581 $ | 8.742.719 $ | -76.783 $ | 8.819.502 $ | +8.819.502 $ |
| CATERPILLAR INC | CAT | 8.566.125 $ | +1.441.321 $ | 7.124.804 $ | +1.300.489 $ | 5.824.315 $ | +811.355 $ | 5.012.960 $ | +5.012.960 $ |
| GOLDMAN SACHS GROUP INC | GS | 8.423.457 $ | +739.476 $ | 7.683.981 $ | +756.524 $ | 6.927.457 $ | +1.505.529 $ | 5.421.928 $ | +5.421.928 $ |
| RTX Corp | RTX | 7.856.856 $ | +718.224 $ | 7.138.632 $ | +915.552 $ | 6.223.080 $ | +611.147 $ | 5.611.933 $ | +5.611.933 $ |
| CIENA CORP | CIEN | 7.380.703 $ | +2.790.641 $ | 4.590.062 $ | +2.008.810 $ | 2.581.252 $ | +671.724 $ | 1.909.528 $ | +1.909.528 $ |
| MCDONALDS CORP | MCD | 6.954.305 $ | +42.935 $ | 6.911.370 $ | +246.680 $ | 6.664.690 $ | -454.535 $ | 7.119.225 $ | +7.119.225 $ |
| Walt Disney Co | DIS | 6.489.782 $ | -71.526 $ | 6.561.308 $ | -550.541 $ | 7.111.849 $ | +1.436.895 $ | 5.674.954 $ | +5.674.954 $ |
| LAM RESEARCH CORP | LRCX | 6.869.796 $ | +1.468.672 $ | 5.401.124 $ | +1.429.165 $ | 3.971.959 $ | +1.003.836 $ | 2.968.123 $ | +2.968.123 $ |
| MORGAN STANLEY | MS | 6.851.593 $ | +705.087 $ | 6.146.506 $ | +595.636 $ | 5.550.870 $ | +959.205 $ | 4.591.665 $ | +4.591.665 $ |
| CITIGROUP INC | C | 6.671.401 $ | +716.091 $ | 5.955.310 $ | +883.690 $ | 5.071.620 $ | +833.375 $ | 4.238.245 $ | +4.238.245 $ |
| AT&T INC. | T | 5.626.757 $ | -809.026 $ | 6.435.783 $ | -207.249 $ | 6.643.032 $ | +186.623 $ | 6.456.409 $ | +6.456.409 $ |
| PEPSICO INC | PEP | 6.270.389 $ | +142.430 $ | 6.127.959 $ | +352.661 $ | 5.775.298 $ | -765.085 $ | 6.540.383 $ | +6.540.383 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.415.726 $ | +1.305.676 $ | 5.110.050 $ | -1.103.300 $ | 6.213.350 $ | +595.502 $ | 5.617.848 $ | +5.617.848 $ |
| AMERICAN EXPRESS CO | AXP | 6.351.302 $ | +605.266 $ | 5.746.036 $ | +114.125 $ | 5.631.911 $ | +882.640 $ | 4.749.271 $ | +4.749.271 $ |
| AppLovin Corp | APP | 5.827.195 $ | -373.087 $ | 6.200.282 $ | +6.200.282 $ | ||||
| VERIZON COMMUNICATIONS INC | VZ | 5.487.268 $ | -418.821 $ | 5.906.089 $ | +86.577 $ | 5.819.512 $ | -253.738 $ | 6.073.250 $ | +6.073.250 $ |
| Booking Holdings Inc. | BKNG | 5.510.635 $ | -61.412 $ | 5.572.047 $ | -442.973 $ | 6.015.020 $ | +1.168.551 $ | 4.846.469 $ | +4.846.469 $ |
| AMGEN INC | AMGN | 5.631.369 $ | +789.381 $ | 4.841.988 $ | +52.699 $ | 4.789.289 $ | -533.854 $ | 5.323.143 $ | +5.323.143 $ |
| BOEING CO | BA | 5.432.560 $ | +231.057 $ | 5.201.503 $ | +161.468 $ | 5.040.035 $ | +971.565 $ | 4.068.470 $ | +4.068.470 $ |
| NEXTERA ENERGY INC | NEE | 5.342.072 $ | +387.437 $ | 4.954.635 $ | +395.754 $ | 4.558.881 $ | -77.538 $ | 4.636.419 $ | +4.636.419 $ |
| SCHWAB CHARLES CORP | SCHW | 5.332.197 $ | +140.157 $ | 5.192.040 $ | +220.737 $ | 4.971.303 $ | +728.527 $ | 4.242.776 $ | +4.242.776 $ |
| KLA CORP | KLAC | 5.100.906 $ | +564.314 $ | 4.536.592 $ | +757.465 $ | 3.779.127 $ | +905.612 $ | 2.873.515 $ | +2.873.515 $ |
| BOSTON SCIENTIFIC CORP | BSX | 4.516.348 $ | -94.326 $ | 4.610.674 $ | -458.648 $ | 5.069.322 $ | +340.572 $ | 4.728.750 $ | +4.728.750 $ |
| TWILIO INC | TWLO | 4.825.065 $ | +1.401.987 $ | 3.423.078 $ | +3.423.078 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 4.694.167 $ | +468.111 $ | 4.226.056 $ | +1.332.154 $ | 2.893.902 $ | -165.986 $ | 3.059.888 $ | +3.059.888 $ |
| PFIZER INC | PFE | 4.523.558 $ | -93.647 $ | 4.617.205 $ | +220.820 $ | 4.396.385 $ | -170.871 $ | 4.567.256 $ | +4.567.256 $ |
| CURTISS WRIGHT CORP | CW | 4.547.978 $ | -11.632 $ | 4.559.610 $ | +448.462 $ | 4.111.148 $ | +1.454.646 $ | 2.656.502 $ | +2.656.502 $ |
| COMCAST CORP | CMCSA | 3.471.066 $ | -216.888 $ | 3.687.954 $ | -552.268 $ | 4.240.222 $ | -186.154 $ | 4.426.376 $ | +4.426.376 $ |
| ANALOG DEVICES INC | ADI | 4.262.993 $ | +377.002 $ | 3.885.991 $ | +120.039 $ | 3.765.952 $ | -614.119 $ | 4.380.071 $ | +4.380.071 $ |
| STRYKER CORP | SYK | 3.865.467 $ | -188.334 $ | 4.053.801 $ | -287.051 $ | 4.340.852 $ | +274.765 $ | 4.066.087 $ | +4.066.087 $ |
| Palo Alto Networks Inc | PANW | 4.025.691 $ | -309.175 $ | 4.334.866 $ | +12.460 $ | 4.322.406 $ | +729.069 $ | 3.593.337 $ | +3.593.337 $ |
| Talen Energy Corp | TLN | 3.831.989 $ | -500.081 $ | 4.332.070 $ | +4.332.070 $ | ||||
| CONOCOPHILLIPS | COP | 3.696.004 $ | -69.246 $ | 3.765.250 $ | +151.241 $ | 3.614.009 $ | -647.598 $ | 4.261.607 $ | +4.261.607 $ |
| DEERE & CO | DE | 3.739.458 $ | +68.575 $ | 3.670.883 $ | -423.478 $ | 4.094.361 $ | +313.747 $ | 3.780.614 $ | +3.780.614 $ |
| WELLTOWER INC. | WELL | 4.070.427 $ | +273.195 $ | 3.797.232 $ | +750.303 $ | 3.046.929 $ | +78.179 $ | 2.968.750 $ | +2.968.750 $ |
| ROYAL GOLD INC | RGLD | 4.029.673 $ | +1.086.362 $ | 2.943.311 $ | +329.952 $ | 2.613.359 $ | +222.679 $ | 2.390.680 $ | +2.390.680 $ |
| TENET HEALTHCARE CORP | THC | 3.907.431 $ | -90.833 $ | 3.998.264 $ | +348.024 $ | 3.650.240 $ | +806.372 $ | 2.843.868 $ | +2.843.868 $ |
| FISERV INC | FISV | 1.154.384 $ | -1.079.457 $ | 2.233.841 $ | -815.575 $ | 3.049.416 $ | -946.282 $ | 3.995.698 $ | +3.995.698 $ |
| WATSCO INC | WSO | 2.632.927 $ | -512.527 $ | 3.145.454 $ | -294.324 $ | 3.439.778 $ | -497.006 $ | 3.936.784 $ | +3.936.784 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.890.046 $ | +26.495 $ | 3.863.551 $ | +1.025.379 $ | 2.838.172 $ | +224.305 $ | 2.613.867 $ | +2.613.867 $ |
| AECOM | ACM | 2.825.009 $ | -1.026.596 $ | 3.851.605 $ | +517.833 $ | 3.333.772 $ | +597.959 $ | 2.735.813 $ | +2.735.813 $ |
| TransUnion | TRU | 3.725.752 $ | +87.941 $ | 3.637.811 $ | +3.637.811 $ | ||||
| Performance Food Group Co | PFGC | 3.154.753 $ | -474.890 $ | 3.629.643 $ | +581.226 $ | 3.048.417 $ | +317.283 $ | 2.731.134 $ | +2.731.134 $ |
| JONES LANG LASALLE INC | JLL | 3.553.123 $ | +402.988 $ | 3.150.135 $ | +439.123 $ | 2.711.012 $ | +95.809 $ | 2.615.203 $ | +2.615.203 $ |
| Parker-Hannifin Corp | PH | 3.543.967 $ | +456.022 $ | 3.087.945 $ | +240.283 $ | 2.847.662 $ | +357.908 $ | 2.489.754 $ | +2.489.754 $ |
| STARBUCKS CORP | SBUX | 3.059.012 $ | -5.877 $ | 3.064.889 $ | -256.882 $ | 3.321.771 $ | -222.025 $ | 3.543.796 $ | +3.543.796 $ |
| Constellation Energy Corp | CEG | 3.524.928 $ | +248.049 $ | 3.276.879 $ | +49.602 $ | 3.227.277 $ | +1.221.260 $ | 2.006.017 $ | +2.006.017 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 3.509.207 $ | +780.767 $ | 2.728.440 $ | -343.247 $ | 3.071.687 $ | +1.059.502 $ | 2.012.185 $ | +2.012.185 $ |
| ATI INC | ATI | 3.488.474 $ | +989.547 $ | 2.498.927 $ | -220.438 $ | 2.719.365 $ | +1.069.182 $ | 1.650.183 $ | +1.650.183 $ |
| EAST WEST BANCORP INC | EWBC | 3.459.701 $ | +189.557 $ | 3.270.144 $ | +162.585 $ | 3.107.559 $ | +340.887 $ | 2.766.672 $ | +2.766.672 $ |
| SOUTHERN CO | SO | 3.067.958 $ | -254.773 $ | 3.322.731 $ | +103.079 $ | 3.219.652 $ | +15.286 $ | 3.204.366 $ | +3.204.366 $ |
| EchoStar CORP | SATS | 3.273.827 $ | +985.012 $ | 2.288.815 $ | +1.458.923 $ | 829.892 $ | +142.711 $ | 687.181 $ | +687.181 $ |
| LOCKHEED MARTIN CORP | LMT | 3.146.273 $ | -123.053 $ | 3.269.326 $ | +188.519 $ | 3.080.807 $ | +104.378 $ | 2.976.429 $ | +2.976.429 $ |
| MCKESSON CORP | MCK | 3.235.224 $ | +172.875 $ | 3.062.349 $ | +137.824 $ | 2.924.525 $ | +242.660 $ | 2.681.865 $ | +2.681.865 $ |
| CVS HEALTH Corp | CVS | 3.218.842 $ | +171.277 $ | 3.047.565 $ | +263.877 $ | 2.783.688 $ | +66.981 $ | 2.716.707 $ | +2.716.707 $ |
| GRACO INC | GGG | 3.040.677 $ | -97.151 $ | 3.137.828 $ | -70.229 $ | 3.208.057 $ | +72.841 $ | 3.135.216 $ | +3.135.216 $ |
| APi Group Corp | APG | 3.168.578 $ | +332.950 $ | 2.835.628 $ | +58.865 $ | 2.776.763 $ | +2.776.763 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.163.944 $ | +60.563 $ | 3.103.381 $ | +326.009 $ | 2.777.372 $ | +325.481 $ | 2.451.891 $ | +2.451.891 $ |
| RBC Bearings INC | RBC | 3.158.292 $ | +423.920 $ | 2.734.372 $ | +41.157 $ | 2.693.215 $ | +455.948 $ | 2.237.267 $ | +2.237.267 $ |
| ENTEGRIS INC | ENTG | 2.857.592 $ | -266.724 $ | 3.124.316 $ | +398.104 $ | 2.726.212 $ | -213.291 $ | 2.939.503 $ | +2.939.503 $ |
| Alcoa Corp | AA | 3.078.932 $ | +1.180.817 $ | 1.898.115 $ | +192.378 $ | 1.705.737 $ | -46.305 $ | 1.752.042 $ | +1.752.042 $ |
| Duke Energy CORP | DUK | 2.912.434 $ | -154.586 $ | 3.067.020 $ | +141.210 $ | 2.925.810 $ | -84.532 $ | 3.010.342 $ | +3.010.342 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 3.029.742 $ | +398.489 $ | 2.631.253 $ | +224.626 $ | 2.406.627 $ | +613.147 $ | 1.793.480 $ | +1.793.480 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.554.420 $ | +236.426 $ | 2.317.994 $ | -35.711 $ | 2.353.705 $ | -641.784 $ | 2.995.489 $ | +2.995.489 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.991.472 $ | +160.821 $ | 2.830.651 $ | -96.151 $ | 2.926.802 $ | +43.005 $ | 2.883.797 $ | +2.883.797 $ |
| MASTEC INC | MTZ | 2.982.969 $ | +74.920 $ | 2.908.049 $ | +575.203 $ | 2.332.846 $ | +735.320 $ | 1.597.526 $ | +1.597.526 $ |
| Unum Group | UNM | 2.669.410 $ | -47.057 $ | 2.716.467 $ | -176.033 $ | 2.892.500 $ | -83.478 $ | 2.975.978 $ | +2.975.978 $ |
| SYNOPSYS INC | SNPS | 2.788.258 $ | -121.756 $ | 2.910.014 $ | +380.964 $ | 2.529.050 $ | +420.823 $ | 2.108.227 $ | +2.108.227 $ |
| STIFEL FINANCIAL CORP | SF | 2.852.887 $ | +268.721 $ | 2.584.166 $ | +203.764 $ | 2.380.402 $ | +239.098 $ | 2.141.304 $ | +2.141.304 $ |
| Encompass Health Corp | EHC | 2.389.318 $ | -462.408 $ | 2.851.726 $ | +91.815 $ | 2.759.911 $ | +491.138 $ | 2.268.773 $ | +2.268.773 $ |
| MANHATTAN ASSOCIATES INC | MANH | 2.336.392 $ | -426.328 $ | 2.762.720 $ | +85.619 $ | 2.677.101 $ | +325.314 $ | 2.351.787 $ | +2.351.787 $ |
| GENERAL DYNAMICS CORP | GD | 2.727.619 $ | -16.067 $ | 2.743.686 $ | +400.198 $ | 2.343.488 $ | +143.767 $ | 2.199.721 $ | +2.199.721 $ |
| TransDigm Group INC | TDG | 2.393.730 $ | +27.884 $ | 2.365.846 $ | -359.141 $ | 2.724.987 $ | +258.581 $ | 2.466.406 $ | +2.466.406 $ |
| Penumbra Inc | PEN | 2.724.193 $ | +522.082 $ | 2.202.111 $ | -16.712 $ | 2.218.823 $ | -63.254 $ | 2.282.077 $ | +2.282.077 $ |
| Owens Corning | OC | 2.057.913 $ | -578.901 $ | 2.636.814 $ | +25.309 $ | 2.611.505 $ | -112.644 $ | 2.724.149 $ | +2.724.149 $ |
| 3M CO | MMM | 2.717.698 $ | +83.362 $ | 2.634.336 $ | +20.527 $ | 2.613.809 $ | +77.977 $ | 2.535.832 $ | +2.535.832 $ |
| NICOLET BANKSHARES INC | NIC | 2.421.107 $ | -219.219 $ | 2.640.326 $ | -29.570 $ | 2.669.896 $ | +285.079 $ | 2.384.817 $ | +2.384.817 $ |
| American Homes 4 Rent | AMH | 2.341.406 $ | -73.475 $ | 2.414.881 $ | -144.430 $ | 2.559.311 $ | -107.580 $ | 2.666.891 $ | +2.666.891 $ |
| CLEAN HARBORS INC | CLH | 2.634.852 $ | +25.396 $ | 2.609.456 $ | +9.606 $ | 2.599.850 $ | +379.518 $ | 2.220.332 $ | +2.220.332 $ |
| ANTERO RESOURCES Corp | AR | 2.259.577 $ | +64.182 $ | 2.195.395 $ | -429.733 $ | 2.625.128 $ | -4.968 $ | 2.630.096 $ | +2.630.096 $ |
| TopBuild Corp | BLD | 2.605.352 $ | +167.558 $ | 2.437.794 $ | +383.664 $ | 2.054.130 $ | +65.856 $ | 1.988.274 $ | +1.988.274 $ |
| Bank of New York Mellon Corp | BK | 2.586.601 $ | +137.398 $ | 2.449.203 $ | +369.799 $ | 2.079.404 $ | +164.987 $ | 1.914.417 $ | +1.914.417 $ |
| SHERWIN WILLIAMS CO | SHW | 2.386.805 $ | -172.056 $ | 2.558.861 $ | +33.448 $ | 2.525.413 $ | -48.117 $ | 2.573.530 $ | +2.573.530 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.341.975 $ | +382.445 $ | 1.959.530 $ | -403.072 $ | 2.362.602 $ | -195.875 $ | 2.558.477 $ | +2.558.477 $ |
| EQUINIX INC | EQIX | 2.403.444 $ | -39.482 $ | 2.442.926 $ | -38.940 $ | 2.481.866 $ | -42.458 $ | 2.524.324 $ | +2.524.324 $ |
| Elanco Animal Health Inc | ELAN | 2.515.687 $ | +285.424 $ | 2.230.263 $ | +2.230.263 $ | ||||
| NEW YORK TIMES CO | NYT | 2.509.464 $ | +436.291 $ | 2.073.173 $ | +45.018 $ | 2.028.155 $ | +228.617 $ | 1.799.538 $ | +1.799.538 $ |
| RAMBUS INC | RMBS | 2.213.171 $ | -285.753 $ | 2.498.924 $ | +963.596 $ | 1.535.328 $ | +308.468 $ | 1.226.860 $ | +1.226.860 $ |
| Aramark | ARMK | 2.167.700 $ | -82.118 $ | 2.249.818 $ | -200.163 $ | 2.449.981 $ | +415.234 $ | 2.034.747 $ | +2.034.747 $ |
| CINTAS CORP | CTAS | 2.052.596 $ | -188.022 $ | 2.240.618 $ | -199.586 $ | 2.440.204 $ | +197.872 $ | 2.242.332 $ | +2.242.332 $ |
| COLGATE PALMOLIVE CO | CL | 2.035.239 $ | -24.015 $ | 2.059.254 $ | -290.784 $ | 2.350.038 $ | -68.453 $ | 2.418.491 $ | +2.418.491 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.563.213 $ | -111.650 $ | 1.674.863 $ | -738.576 $ | 2.413.439 $ | +249.037 $ | 2.164.402 $ | +2.164.402 $ |
| EMERSON ELECTRIC CO | EMR | 2.382.457 $ | +29.350 $ | 2.353.107 $ | -39.500 $ | 2.392.607 $ | +426.323 $ | 1.966.284 $ | +1.966.284 $ |
| Zoetis Inc. | ZTS | 1.771.671 $ | -295.099 $ | 2.066.770 $ | -148.188 $ | 2.214.958 $ | -129.987 $ | 2.344.945 $ | +2.344.945 $ |
| FREEPORT-MCMORAN INC | FCX | 2.330.296 $ | +535.550 $ | 1.794.746 $ | -191.421 $ | 1.986.167 $ | +255.700 $ | 1.730.467 $ | +1.730.467 $ |
| AUTOZONE INC | AZO | 1.800.887 $ | -490.101 $ | 2.290.988 $ | +304.945 $ | 1.986.043 $ | -53.794 $ | 2.039.837 $ | +2.039.837 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.251.842 $ | +14.556 $ | 2.237.286 $ | +733.195 $ | 1.504.091 $ | -104.918 $ | 1.609.009 $ | +1.609.009 $ |
| CUMMINS INC | CMI | 2.251.595 $ | +397.391 $ | 1.854.204 $ | +414.841 $ | 1.439.363 $ | +69.003 $ | 1.370.360 $ | +1.370.360 $ |
| AeroVironment Inc | AVAV | 1.721.531 $ | -511.669 $ | 2.233.200 $ | +2.233.200 $ | ||||
| Permian Resources Corp | PR | 2.179.631 $ | +185.020 $ | 1.994.611 $ | +55.246 $ | 1.939.365 $ | -30.507 $ | 1.969.872 $ | +1.969.872 $ |
| CubeSmart | CUBE | 1.839.271 $ | -227.395 $ | 2.066.666 $ | -96.457 $ | 2.163.123 $ | +15.493 $ | 2.147.630 $ | +2.147.630 $ |
| CSX CORP | CSX | 2.156.803 $ | +46.870 $ | 2.109.933 $ | +154.515 $ | 1.955.418 $ | +150.388 $ | 1.805.030 $ | +1.805.030 $ |
| BORGWARNER INC | BWA | 2.156.707 $ | +2.156.707 $ | ||||||
| TETRA TECH INC | TTEK | 1.961.721 $ | +6.621 $ | 1.955.100 $ | -160.535 $ | 2.115.635 $ | +372.452 $ | 1.743.183 $ | +1.743.183 $ |
| WINTRUST FINANCIAL CORP | WTFC | 2.095.063 $ | +118.661 $ | 1.976.402 $ | +123.769 $ | 1.852.633 $ | +190.024 $ | 1.662.609 $ | +1.662.609 $ |
| BECTON DICKINSON & CO | BDX | 1.777.293 $ | +67.495 $ | 1.709.798 $ | +134.916 $ | 1.574.882 $ | -516.894 $ | 2.091.776 $ | +2.091.776 $ |
| SAIA INC | SAIA | 1.946.386 $ | +169.086 $ | 1.777.300 $ | +148.155 $ | 1.629.145 $ | -437.384 $ | 2.066.529 $ | +2.066.529 $ |
| CHART INDUSTRIES INC | GTLS | 2.039.202 $ | +68.125 $ | 1.971.077 $ | +319.144 $ | 1.651.933 $ | +302.311 $ | 1.349.622 $ | +1.349.622 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.530.802 $ | -179.705 $ | 1.710.507 $ | -233.754 $ | 1.944.261 $ | -66.207 $ | 2.010.468 $ | +2.010.468 $ |
| FEDEX CORP | FDX | 2.003.822 $ | +372.488 $ | 1.631.334 $ | +32.890 $ | 1.598.444 $ | -119.474 $ | 1.717.918 $ | +1.717.918 $ |
| FLOWSERVE CORP | FLS | 1.973.167 $ | +424.083 $ | 1.549.084 $ | +21.092 $ | 1.527.992 $ | +101.327 $ | 1.426.665 $ | +1.426.665 $ |
| Ingredion Inc | INGR | 1.567.236 $ | -179.548 $ | 1.746.784 $ | -200.584 $ | 1.947.368 $ | +8.321 $ | 1.939.047 $ | +1.939.047 $ |
| AUTOLIV INC | ALV | 1.855.993 $ | -89.132 $ | 1.945.125 $ | +168.153 $ | 1.776.972 $ | +370.971 $ | 1.406.001 $ | +1.406.001 $ |
| REPLIGEN CORP | RGEN | 1.939.939 $ | +364.371 $ | 1.575.568 $ | +124.551 $ | 1.451.017 $ | -23.186 $ | 1.474.203 $ | +1.474.203 $ |
| FLUOR CORP | FLR | 1.429.177 $ | -86.773 $ | 1.515.950 $ | -369.043 $ | 1.884.993 $ | +518.997 $ | 1.365.996 $ | +1.365.996 $ |
| WESTERN DIGITAL CORP | WDC | 1.882.050 $ | +554.547 $ | 1.327.503 $ | +615.358 $ | 712.145 $ | +264.868 $ | 447.277 $ | +447.277 $ |
| SEMPRA | SRE | 1.841.111 $ | -30.113 $ | 1.871.224 $ | +294.905 $ | 1.576.319 $ | +138.700 $ | 1.437.619 $ | +1.437.619 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.236.676 $ | -634.323 $ | 1.870.999 $ | +153.500 $ | 1.717.499 $ | +173.975 $ | 1.543.524 $ | +1.543.524 $ |
| NATIONAL FUEL GAS CO | NFG | 1.618.653 $ | -241.864 $ | 1.860.517 $ | +151.662 $ | 1.708.855 $ | +114.444 $ | 1.594.411 $ | +1.594.411 $ |
| HF Sinclair Corp | DINO | 1.612.017 $ | -243.174 $ | 1.855.191 $ | +386.293 $ | 1.468.898 $ | +299.685 $ | 1.169.213 $ | +1.169.213 $ |
| OSHKOSH CORP | OSK | 1.777.916 $ | -72.384 $ | 1.850.300 $ | +218.503 $ | 1.631.797 $ | +270.742 $ | 1.361.055 $ | +1.361.055 $ |
| PACCAR INC | PCAR | 1.837.687 $ | +192.203 $ | 1.645.484 $ | +53.514 $ | 1.591.970 $ | -31.967 $ | 1.623.937 $ | +1.623.937 $ |
| MIDDLEBY Corp | MIDD | 1.541.411 $ | +159.870 $ | 1.381.541 $ | -337.963 $ | 1.719.504 $ | -98.329 $ | 1.817.833 $ | +1.817.833 $ |
| Churchill Downs Inc | CHDN | 1.686.220 $ | +245.719 $ | 1.440.501 $ | -188.528 $ | 1.629.029 $ | -186.077 $ | 1.815.106 $ | +1.815.106 $ |
| NNN REIT, INC. | NNN | 1.683.958 $ | -107.302 $ | 1.791.260 $ | -20.789 $ | 1.812.049 $ | +33.501 $ | 1.778.548 $ | +1.778.548 $ |
| ALLSTATE CORP | ALL | 1.740.342 $ | -62.289 $ | 1.802.631 $ | +101.964 $ | 1.700.667 $ | -44.726 $ | 1.745.393 $ | +1.745.393 $ |
| FASTENAL CO | FAST | 1.472.009 $ | -321.727 $ | 1.793.736 $ | +256.578 $ | 1.537.158 $ | +122.724 $ | 1.414.434 $ | +1.414.434 $ |
| Cadence Bank | CADE | 1.785.400 $ | +226.439 $ | 1.558.961 $ | +228.177 $ | 1.330.784 $ | +91.853 $ | 1.238.931 $ | +1.238.931 $ |
| REALTY INCOME CORP | O | 1.656.883 $ | -114.598 $ | 1.771.481 $ | +111.852 $ | 1.659.629 $ | +44.863 $ | 1.614.766 $ | +1.614.766 $ |
| Phillips 66 | PSX | 1.661.261 $ | -90.677 $ | 1.751.938 $ | +201.277 $ | 1.550.661 $ | -71.249 $ | 1.621.910 $ | +1.621.910 $ |
| AFLAC INC | AFL | 1.661.879 $ | -51.711 $ | 1.713.590 $ | +76.640 $ | 1.636.950 $ | -113.403 $ | 1.750.353 $ | +1.750.353 $ |
| Monster Beverage Corp | MNST | 1.747.233 $ | +218.084 $ | 1.529.149 $ | +126.013 $ | 1.403.136 $ | +99.896 $ | 1.303.240 $ | +1.303.240 $ |
| CYTOKINETICS INC | CYTK | 1.738.137 $ | +272.299 $ | 1.465.838 $ | +584.793 $ | 881.045 $ | -173.500 $ | 1.054.545 $ | +1.054.545 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 994.412 $ | -297.854 $ | 1.292.266 $ | -127.304 $ | 1.419.570 $ | -313.260 $ | 1.732.830 $ | +1.732.830 $ |
| TORO CO | TTC | 1.723.574 $ | +47.479 $ | 1.676.095 $ | +100.779 $ | 1.575.316 $ | -52.320 $ | 1.627.636 $ | +1.627.636 $ |
| COMMERCIAL METALS Co | CMC | 1.718.525 $ | +289.446 $ | 1.429.079 $ | +195.080 $ | 1.233.999 $ | +71.418 $ | 1.162.581 $ | +1.162.581 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.692.555 $ | -14.125 $ | 1.706.680 $ | +201.096 $ | 1.505.584 $ | +264.731 $ | 1.240.853 $ | +1.240.853 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.696.796 $ | +177.813 $ | 1.518.983 $ | +96.212 $ | 1.422.771 $ | -165.596 $ | 1.588.367 $ | +1.588.367 $ |
| COGNEX CORP | CGNX | 1.349.178 $ | -346.129 $ | 1.695.307 $ | +506.441 $ | 1.188.866 $ | +62.217 $ | 1.126.649 $ | +1.126.649 $ |
| MASIMO CORP | MASI | 1.328.563 $ | -190.169 $ | 1.518.732 $ | -171.374 $ | 1.690.106 $ | +43.931 $ | 1.646.175 $ | +1.646.175 $ |
| BRUKER CORP | BRKR | 1.169.129 $ | +367.081 $ | 802.048 $ | -215.510 $ | 1.017.558 $ | -636.890 $ | 1.654.448 $ | +1.654.448 $ |
| FORD MOTOR CO | F | 1.640.643 $ | +150.582 $ | 1.490.061 $ | +138.216 $ | 1.351.845 $ | +110.081 $ | 1.241.764 $ | +1.241.764 $ |
| IDACORP INC | IDA | 1.530.364 $ | -61.251 $ | 1.591.615 $ | +199.173 $ | 1.392.442 $ | +16.049 $ | 1.376.393 $ | +1.376.393 $ |
| Edwards Lifesciences Corp | EW | 1.580.706 $ | +125.552 $ | 1.455.154 $ | -8.390 $ | 1.463.544 $ | +103.892 $ | 1.359.652 $ | +1.359.652 $ |
| COPART INC | CPRT | 1.113.857 $ | -161.177 $ | 1.275.034 $ | -101.134 $ | 1.376.168 $ | -201.957 $ | 1.578.125 $ | +1.578.125 $ |
| PAYCHEX INC | PAYX | 1.160.951 $ | -148.860 $ | 1.309.811 $ | -177.808 $ | 1.487.619 $ | -84.803 $ | 1.572.422 $ | +1.572.422 $ |
| CARDINAL HEALTH INC | CAH | 1.559.951 $ | +365.642 $ | 1.194.309 $ | -85.011 $ | 1.279.320 $ | +220.971 $ | 1.058.349 $ | +1.058.349 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.497.634 $ | -55.892 $ | 1.553.526 $ | +103.241 $ | 1.450.285 $ | -22.183 $ | 1.472.468 $ | +1.472.468 $ |
| SLM Corp | SLM | 1.229.255 $ | -57.007 $ | 1.286.262 $ | -250.146 $ | 1.536.408 $ | +162.450 $ | 1.373.958 $ | +1.373.958 $ |
| TARGET CORP | TGT | 1.419.232 $ | +120.197 $ | 1.299.035 $ | -130.798 $ | 1.429.833 $ | -91.005 $ | 1.520.838 $ | +1.520.838 $ |
| XCEL ENERGY INC | XEL | 1.395.954 $ | -124.299 $ | 1.520.253 $ | +267.281 $ | 1.252.972 $ | -39.937 $ | 1.292.909 $ | +1.292.909 $ |
| PROSPERITY BANCSHARES INC | PB | 1.468.726 $ | +63.698 $ | 1.405.028 $ | -89.328 $ | 1.494.356 $ | -17.546 $ | 1.511.902 $ | +1.511.902 $ |
| Public Storage | PSA | 1.309.437 $ | -144.345 $ | 1.453.782 $ | -23.881 $ | 1.477.663 $ | -22.378 $ | 1.500.041 $ | +1.500.041 $ |
| Hyatt Hotels Corp | H | 1.499.954 $ | +160.561 $ | 1.339.393 $ | +31.571 $ | 1.307.822 $ | +146.277 $ | 1.161.545 $ | +1.161.545 $ |
| Shift4 Payments, Inc. | FOUR | 951.917 $ | -208.928 $ | 1.160.845 $ | -332.148 $ | 1.492.993 $ | +245.526 $ | 1.247.467 $ | +1.247.467 $ |
| RLI CORP | RLI | 1.314.597 $ | -20.326 $ | 1.334.923 $ | -11.763 $ | 1.346.686 $ | -142.873 $ | 1.489.559 $ | +1.489.559 $ |
| METLIFE INC | MET | 1.395.975 $ | -70.458 $ | 1.466.433 $ | +19.758 $ | 1.446.675 $ | -31.705 $ | 1.478.380 $ | +1.478.380 $ |
| MGIC INVESTMENT CORP | MTG | 1.462.724 $ | +4.988 $ | 1.457.736 $ | -18.146 $ | 1.475.882 $ | +107.010 $ | 1.368.872 $ | +1.368.872 $ |
| EXELON CORP | EXC | 1.407.085 $ | -41.787 $ | 1.448.872 $ | +50.531 $ | 1.398.341 $ | -74.883 $ | 1.473.224 $ | +1.473.224 $ |
| MSA Safety Inc | MSA | 1.318.593 $ | -92.553 $ | 1.411.146 $ | -59.097 $ | 1.470.243 $ | +189.933 $ | 1.280.310 $ | +1.280.310 $ |
| Taylor Morrison Home Corp | TMHC | 1.287.134 $ | -167.198 $ | 1.454.332 $ | +77.910 $ | 1.376.422 $ | -4.978 $ | 1.381.400 $ | +1.381.400 $ |
| Antero Midstream Corp | AM | 1.326.992 $ | -124.379 $ | 1.451.371 $ | +32.073 $ | 1.419.298 $ | +78.478 $ | 1.340.820 $ | +1.340.820 $ |
| UFP INDUSTRIES INC | UFPI | 1.186.837 $ | -33.581 $ | 1.220.418 $ | -119.452 $ | 1.339.870 $ | -105.384 $ | 1.445.254 $ | +1.445.254 $ |
| NEWMARKET CORP | NEU | 1.199.956 $ | -240.301 $ | 1.440.257 $ | +275.467 $ | 1.164.790 $ | +205.224 $ | 959.566 $ | +959.566 $ |
| DELTA AIR LINES, INC. | DAL | 1.438.315 $ | +265.122 $ | 1.173.193 $ | +148.823 $ | 1.024.370 $ | +134.625 $ | 889.745 $ | +889.745 $ |
| KROGER CO | KR | 1.217.110 $ | -89.700 $ | 1.306.810 $ | -95.009 $ | 1.401.819 $ | -31.449 $ | 1.433.268 $ | +1.433.268 $ |
| FAIR ISAAC CORP | FICO | 1.279.799 $ | +134.954 $ | 1.144.845 $ | -275.480 $ | 1.420.325 $ | -12.587 $ | 1.432.912 $ | +1.432.912 $ |
| Hamilton Lane INC | HLNE | 1.228.668 $ | +13.267 $ | 1.215.401 $ | -159.752 $ | 1.375.153 $ | -57.282 $ | 1.432.435 $ | +1.432.435 $ |
| KIRBY CORP | KEX | 1.336.153 $ | +298.285 $ | 1.037.868 $ | -382.706 $ | 1.420.574 $ | +131.484 $ | 1.289.090 $ | +1.289.090 $ |
| NASDAQ, INC. | NDAQ | 1.399.838 $ | +122.001 $ | 1.277.837 $ | +98.655 $ | 1.179.182 $ | +180.789 $ | 998.393 $ | +998.393 $ |
| YUM BRANDS INC | YUM | 1.342.156 $ | -2.436 $ | 1.344.592 $ | +30.680 $ | 1.313.912 $ | -82.658 $ | 1.396.570 $ | +1.396.570 $ |
| GATX CORP | GATX | 1.354.765 $ | -32.273 $ | 1.387.038 $ | +163.011 $ | 1.224.027 $ | -2.917 $ | 1.226.944 $ | +1.226.944 $ |
| GENTEX CORP | GNTX | 1.139.904 $ | -244.617 $ | 1.384.521 $ | +280.777 $ | 1.103.744 $ | -74.514 $ | 1.178.258 $ | +1.178.258 $ |
| TREX CO INC | TREX | 841.850 $ | -393.166 $ | 1.235.016 $ | -66.896 $ | 1.301.912 $ | -82.204 $ | 1.384.116 $ | +1.384.116 $ |
| VAIL RESORTS INC | MTN | 1.068.243 $ | -170.346 $ | 1.238.589 $ | -71.247 $ | 1.309.836 $ | -22.170 $ | 1.332.006 $ | +1.332.006 $ |
| LEAR CORP | LEA | 1.329.933 $ | +136.799 $ | 1.193.134 $ | +59.358 $ | 1.133.776 $ | +81.664 $ | 1.052.112 $ | +1.052.112 $ |
| V F CORP | VFC | 1.327.651 $ | +272.299 $ | 1.055.352 $ | +186.616 $ | 868.736 $ | -273.940 $ | 1.142.676 $ | +1.142.676 $ |
| Option Care Health, Inc. | OPCH | 1.131.476 $ | +127.286 $ | 1.004.190 $ | -183.311 $ | 1.187.501 $ | -134.972 $ | 1.322.473 $ | +1.322.473 $ |
| Otis Worldwide Corp | OTIS | 1.087.682 $ | -56.016 $ | 1.143.698 $ | -102.964 $ | 1.246.662 $ | -54.793 $ | 1.301.455 $ | +1.301.455 $ |
| GAP INC | GAP | 1.296.410 $ | +211.402 $ | 1.085.008 $ | +2.992 $ | 1.082.016 $ | +62.398 $ | 1.019.618 $ | +1.019.618 $ |
| TXNM ENERGY INC | TXNM | 1.291.356 $ | +95.889 $ | 1.195.467 $ | +30.319 $ | 1.165.148 $ | +92.553 $ | 1.072.595 $ | +1.072.595 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.100.317 $ | -4.331 $ | 1.104.648 $ | -102.620 $ | 1.207.268 $ | -73.755 $ | 1.281.023 $ | +1.281.023 $ |
| RESMED INC | RMD | 1.123.177 $ | -153.773 $ | 1.276.950 $ | +70.026 $ | 1.206.924 $ | +161.321 $ | 1.045.603 $ | +1.045.603 $ |
| VALLEY NATIONAL BANCORP | VLY | 1.253.229 $ | +115.913 $ | 1.137.316 $ | +187.673 $ | 949.643 $ | +10.806 $ | 938.837 $ | +938.837 $ |
| SYSCO CORP | SYY | 1.127.531 $ | -125.684 $ | 1.253.215 $ | +81.972 $ | 1.171.243 $ | +3.621 $ | 1.167.622 $ | +1.167.622 $ |
| PEGASYSTEMS INC | PEGA | 1.224.618 $ | +40.635 $ | 1.183.983 $ | +108.258 $ | 1.075.725 $ | +1.075.725 $ | ||
| CONSOLIDATED EDISON INC | ED | 1.145.358 $ | -10.019 $ | 1.155.377 $ | +2.054 $ | 1.153.323 $ | -65.268 $ | 1.218.591 $ | +1.218.591 $ |
| EnerSys | ENS | 1.211.715 $ | +268.273 $ | 943.442 $ | +188.409 $ | 755.033 $ | -47.849 $ | 802.882 $ | +802.882 $ |
| Bank OZK | OZK | 1.090.214 $ | -112.710 $ | 1.202.924 $ | +92.779 $ | 1.110.145 $ | +90.851 $ | 1.019.294 $ | +1.019.294 $ |
| PG&E Corp | PCG | 1.128.548 $ | +72.224 $ | 1.056.324 $ | +79.018 $ | 977.306 $ | -221.274 $ | 1.198.580 $ | +1.198.580 $ |
| TIMKEN CO | TKR | 1.193.132 $ | +131.064 $ | 1.062.068 $ | +30.842 $ | 1.031.226 $ | +11.606 $ | 1.019.620 $ | +1.019.620 $ |
| NUCOR CORP | NUE | 1.192.823 $ | +202.017 $ | 990.806 $ | +37.133 $ | 953.673 $ | +54.974 $ | 898.699 $ | +898.699 $ |
| HOME BANCSHARES INC | HOMB | 1.136.063 $ | -20.049 $ | 1.156.112 $ | -10.805 $ | 1.166.917 $ | +4.822 $ | 1.162.095 $ | +1.162.095 $ |
| KITE REALTY GROUP TRUST | KRG | 1.161.107 $ | +68.295 $ | 1.092.812 $ | -18.805 $ | 1.111.617 $ | +19.044 $ | 1.092.573 $ | +1.092.573 $ |
| STATE STREET CORP | STT | 1.151.156 $ | +102.194 $ | 1.048.962 $ | +81.587 $ | 967.375 $ | +146.027 $ | 821.348 $ | +821.348 $ |
| BOYD GAMING CORP | BYD | 1.102.494 $ | -40.807 $ | 1.143.301 $ | +76.948 $ | 1.066.353 $ | +96.019 $ | 970.334 $ | +970.334 $ |
| Knife River Corp | KNF | 891.897 $ | -78.971 $ | 970.868 $ | -61.796 $ | 1.032.664 $ | -102.809 $ | 1.135.473 $ | +1.135.473 $ |
| EQT Corp | EQT | 1.068.784 $ | -13.829 $ | 1.082.613 $ | -31.124 $ | 1.113.737 $ | +99.742 $ | 1.013.995 $ | +1.013.995 $ |
| SPIRE INC | SR | 1.092.136 $ | +19.577 $ | 1.072.559 $ | +110.770 $ | 961.789 $ | -53.270 $ | 1.015.059 $ | +1.015.059 $ |
| DEXCOM INC | DXCM | 827.103 $ | -13.955 $ | 841.058 $ | -250.765 $ | 1.091.823 $ | +243.251 $ | 848.572 $ | +848.572 $ |
| BRINKS CO | BCO | 1.085.005 $ | -157 $ | 1.085.162 $ | +247.800 $ | 837.362 $ | +1.179 $ | 836.183 $ | +836.183 $ |
| BRUNSWICK CORP | BC | 1.080.266 $ | +159.365 $ | 920.901 $ | +110.806 $ | 810.095 $ | +20.115 $ | 789.980 $ | +789.980 $ |
| VALVOLINE INC | VVV | 826.466 $ | -191.008 $ | 1.017.474 $ | -57.277 $ | 1.074.751 $ | +91.020 $ | 983.731 $ | +983.731 $ |
| CARNIVAL CORP | CCL | 1.059.585 $ | +59.183 $ | 1.000.402 $ | +58.523 $ | 941.879 $ | +291.042 $ | 650.837 $ | +650.837 $ |
| Sandisk Corp | SNDK | 1.056.104 $ | +1.056.104 $ | ||||||
| NOVANTA INC | NOVT | 952.396 $ | +149.293 $ | 803.103 $ | -232.334 $ | 1.035.437 $ | +14.139 $ | 1.021.298 $ | +1.021.298 $ |
| EQUIFAX INC | EFX | 848.392 $ | -163.875 $ | 1.012.267 $ | -15.616 $ | 1.027.883 $ | +67.282 $ | 960.601 $ | +960.601 $ |
| Hewlett Packard Enterprise Co | HPE | 1.012.659 $ | -14.514 $ | 1.027.173 $ | +170.236 $ | 856.937 $ | +212.364 $ | 644.573 $ | +644.573 $ |
| GARTNER INC | IT | 581.001 $ | -53.830 $ | 634.831 $ | -357.933 $ | 992.764 $ | -32.661 $ | 1.025.425 $ | +1.025.425 $ |
| HUMANA INC | HUM | 984.564 $ | -12.928 $ | 997.492 $ | +56.244 $ | 941.248 $ | -73.758 $ | 1.015.006 $ | +1.015.006 $ |
| CABOT CORP | CBT | 788.931 $ | -112.946 $ | 901.877 $ | +2.327 $ | 899.550 $ | -102.786 $ | 1.002.336 $ | +1.002.336 $ |
| AVNET INC | AVT | 874.912 $ | -102.253 $ | 977.165 $ | -16.599 $ | 993.764 $ | +68.801 $ | 924.963 $ | +924.963 $ |
| BROWN & BROWN, INC. | BRO | 747.745 $ | -128.066 $ | 875.811 $ | -115.589 $ | 991.400 $ | +52.429 $ | 938.971 $ | +938.971 $ |
| EPR PROPERTIES | EPR | 850.047 $ | -134.151 $ | 984.198 $ | -5.348 $ | 989.546 $ | +103.646 $ | 885.900 $ | +885.900 $ |
| FIFTH THIRD BANCORP | FITB | 988.674 $ | +48.847 $ | 939.827 $ | +64.005 $ | 875.822 $ | +40.705 $ | 835.117 $ | +835.117 $ |
| PARSONS CORP | PSN | 736.223 $ | -250.691 $ | 986.914 $ | +233.329 $ | 753.585 $ | +138.452 $ | 615.133 $ | +615.133 $ |
| SILGAN HOLDINGS INC | SLGN | 792.181 $ | -59.159 $ | 851.340 $ | -132.352 $ | 983.692 $ | +61.180 $ | 922.512 $ | +922.512 $ |
| KB HOME | KBH | 817.437 $ | -147.855 $ | 965.292 $ | +116.924 $ | 848.368 $ | -48.424 $ | 896.792 $ | +896.792 $ |
| Synchrony Financial | SYF | 960.112 $ | +117.601 $ | 842.511 $ | +32.087 $ | 810.424 $ | +155.821 $ | 654.603 $ | +654.603 $ |
| CENTENE CORP | CNC | 613.958 $ | +83.361 $ | 530.597 $ | -331.044 $ | 861.641 $ | -95.877 $ | 957.518 $ | +957.518 $ |
| CNO Financial Group, Inc. | CNO | 906.055 $ | +51.498 $ | 854.557 $ | +589 $ | 853.968 $ | -87.072 $ | 941.040 $ | +941.040 $ |
| MURPHY OIL CORP | MUR | 938.125 $ | +88.524 $ | 849.601 $ | +175.658 $ | 673.943 $ | -191.746 $ | 865.689 $ | +865.689 $ |
| DTE ENERGY CO | DTE | 855.911 $ | -79.790 $ | 935.701 $ | +58.948 $ | 876.753 $ | -34.723 $ | 911.476 $ | +911.476 $ |
| DOLLAR GENERAL CORP | DG | 933.771 $ | +208.771 $ | 725.000 $ | -77.604 $ | 802.604 $ | +187.622 $ | 614.982 $ | +614.982 $ |
| EXPONENT INC | EXPO | 775.313 $ | -6.823 $ | 782.136 $ | -64.478 $ | 846.614 $ | -68.391 $ | 915.005 $ | +915.005 $ |
| Archer-Daniels-Midland Co | ADM | 882.701 $ | -32.098 $ | 914.799 $ | +105.893 $ | 808.906 $ | +78.146 $ | 730.760 $ | +730.760 $ |
| AMEREN CORP | AEE | 863.190 $ | -36.461 $ | 899.651 $ | +71.594 $ | 828.057 $ | -33.777 $ | 861.834 $ | +861.834 $ |
| KEMPER Corp | KMPR | 530.993 $ | -189.934 $ | 720.927 $ | -145.910 $ | 866.837 $ | -26.012 $ | 892.849 $ | +892.849 $ |
| HERSHEY CO | HSY | 861.675 $ | -21.388 $ | 883.063 $ | +99.613 $ | 783.450 $ | -20.220 $ | 803.670 $ | +803.670 $ |
| PPL Corp | PPL | 827.698 $ | -48.163 $ | 875.861 $ | +76.633 $ | 799.228 $ | -48.671 $ | 847.899 $ | +847.899 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 766.606 $ | -108.938 $ | 875.544 $ | +110.153 $ | 765.391 $ | +27.785 $ | 737.606 $ | +737.606 $ |
| ATMOS ENERGY CORP | ATO | 859.607 $ | -14.121 $ | 873.728 $ | +92.853 $ | 780.875 $ | +555 $ | 780.320 $ | +780.320 $ |
| RAYONIER INC | RYN | 719.235 $ | -119.774 $ | 839.009 $ | +144.731 $ | 694.278 $ | -176.805 $ | 871.083 $ | +871.083 $ |
| DOVER Corp | DOV | 855.737 $ | +126.523 $ | 729.214 $ | -72.051 $ | 801.265 $ | +34.597 $ | 766.668 $ | +766.668 $ |
| Kraft Heinz Co | KHC | 660.352 $ | -46.920 $ | 707.272 $ | -4.379 $ | 711.651 $ | -132.599 $ | 844.250 $ | +844.250 $ |
| Veralto Corp | VLTO | 791.555 $ | -51.623 $ | 843.178 $ | +44.966 $ | 798.212 $ | +31.670 $ | 766.542 $ | +766.542 $ |
| EVERSOURCE ENERGY | ES | 807.152 $ | -34.292 $ | 841.444 $ | +95.818 $ | 745.626 $ | +21.113 $ | 724.513 $ | +724.513 $ |
| HAEMONETICS CORP | HAE | 839.411 $ | +316.041 $ | 523.370 $ | -313.530 $ | 836.900 $ | +127.046 $ | 709.854 $ | +709.854 $ |
| FLOWERS FOODS INC | FLO | 514.069 $ | -100.090 $ | 614.159 $ | -86.420 $ | 700.579 $ | -127.249 $ | 827.828 $ | +827.828 $ |
| HP INC | HPQ | 665.370 $ | -149.787 $ | 815.157 $ | +79.571 $ | 735.586 $ | -90.324 $ | 825.910 $ | +825.910 $ |
| NORTHERN TRUST CORP | NTRS | 825.277 $ | +4.890 $ | 820.387 $ | +33.528 $ | 786.859 $ | +171.974 $ | 614.885 $ | +614.885 $ |
| Sotera Health Co | SHC | 818.514 $ | +201.049 $ | 617.465 $ | +236.894 $ | 380.571 $ | -15.962 $ | 396.533 $ | +396.533 $ |
| TYLER TECHNOLOGIES INC | TYL | 624.635 $ | -96.279 $ | 720.914 $ | -94.834 $ | 815.748 $ | +24.476 $ | 791.272 $ | +791.272 $ |
| DARDEN RESTAURANTS INC | DRI | 683.818 $ | -26.415 $ | 710.233 $ | -103.449 $ | 813.682 $ | +39.776 $ | 773.906 $ | +773.906 $ |
| CENTERPOINT ENERGY INC | CNP | 799.811 $ | -7.578 $ | 807.389 $ | +42.352 $ | 765.037 $ | +14.062 $ | 750.975 $ | +750.975 $ |
| SBA COMMUNICATIONS CORP | SBAC | 658.629 $ | -3.015 $ | 661.644 $ | -143.388 $ | 805.032 $ | +52.598 $ | 752.434 $ | +752.434 $ |
| Envista Holdings Corp | NVST | 798.667 $ | +44.142 $ | 754.525 $ | +15.073 $ | 739.452 $ | +78.653 $ | 660.799 $ | +660.799 $ |
| Fox Corp | FOXA | 794.325 $ | +100.493 $ | 693.832 $ | +93.880 $ | 599.952 $ | -13.344 $ | 613.296 $ | +613.296 $ |
| Fortive Corp | FTV | 560.271 $ | +31.963 $ | 528.308 $ | -36.938 $ | 565.246 $ | -228.903 $ | 794.149 $ | +794.149 $ |
| RH | RH | 616.097 $ | -79.320 $ | 695.417 $ | +55.240 $ | 640.177 $ | -145.097 $ | 785.274 $ | +785.274 $ |
| TEREX CORP | TEX | 783.458 $ | +33.349 $ | 750.109 $ | +66.287 $ | 683.822 $ | +126.038 $ | 557.784 $ | +557.784 $ |
| JABIL INC | JBL | 778.232 $ | +35.293 $ | 742.939 $ | -3.835 $ | 746.774 $ | +272.706 $ | 474.068 $ | +474.068 $ |
| EQUITY RESIDENTIAL | EQR | 697.412 $ | -19.602 $ | 717.014 $ | -19.234 $ | 736.248 $ | -41.683 $ | 777.931 $ | +777.931 $ |
| GLOBAL PAYMENTS INC | GPN | 585.531 $ | -56.844 $ | 642.375 $ | +19.664 $ | 622.711 $ | -148.507 $ | 771.218 $ | +771.218 $ |
| WILLIAMS SONOMA INC | WSM | 695.072 $ | -71.092 $ | 766.164 $ | +125.263 $ | 640.901 $ | +21.939 $ | 618.962 $ | +618.962 $ |
| HALLIBURTON CO | HAL | 759.940 $ | +91.435 $ | 668.505 $ | +109.543 $ | 558.962 $ | -141.504 $ | 700.466 $ | +700.466 $ |
| REGIONS FINANCIAL CORP | RF | 759.288 $ | +9.325 $ | 749.963 $ | +75.480 $ | 674.483 $ | +46.247 $ | 628.236 $ | +628.236 $ |
| FIRSTENERGY CORP | FE | 743.719 $ | -15.152 $ | 758.871 $ | +99.171 $ | 659.700 $ | +329 $ | 659.371 $ | +659.371 $ |
| HUBBELL INC | HUBB | 754.099 $ | +25.154 $ | 728.945 $ | +33.423 $ | 695.522 $ | +130.990 $ | 564.532 $ | +564.532 $ |
| CDW Corp | CDW | 566.592 $ | -98.721 $ | 665.313 $ | -84.765 $ | 750.078 $ | +70.896 $ | 679.182 $ | +679.182 $ |
| STEEL DYNAMICS INC | STLD | 743.377 $ | +128.491 $ | 614.886 $ | +51.002 $ | 563.884 $ | +649 $ | 563.235 $ | +563.235 $ |
| BERKLEY W R CORP | WRB | 672.661 $ | -59.137 $ | 731.798 $ | +29.425 $ | 702.373 $ | +22.866 $ | 679.507 $ | +679.507 $ |
| NVR INC | NVR | 663.642 $ | -67.512 $ | 731.154 $ | +36.902 $ | 694.252 $ | -1.209 $ | 695.461 $ | +695.461 $ |
| COPT DEFENSE PROPERTIES | CDP | 702.645 $ | -27.255 $ | 729.900 $ | +36.235 $ | 693.665 $ | +11.724 $ | 681.941 $ | +681.941 $ |
| VISTEON CORP | VC | 580.490 $ | -148.259 $ | 728.749 $ | +160.925 $ | 567.824 $ | +91.237 $ | 476.587 $ | +476.587 $ |
| PRICE T ROWE GROUP INC | TROW | 713.998 $ | -4.687 $ | 718.685 $ | +40.483 $ | 678.202 $ | +27.671 $ | 650.531 $ | +650.531 $ |
| CMS ENERGY CORP | CMS | 679.999 $ | -18.828 $ | 698.827 $ | +37.688 $ | 661.139 $ | -52.631 $ | 713.770 $ | +713.770 $ |
| INSULET CORP | PODD | 638.687 $ | -54.103 $ | 692.790 $ | -12.544 $ | 705.334 $ | +119.714 $ | 585.620 $ | +585.620 $ |
| POWER INTEGRATIONS INC | POWI | 502.746 $ | -199.805 $ | 702.551 $ | +63.271 $ | 639.280 $ | +639.280 $ | ||
| ON SEMICONDUCTOR CORP | ON | 696.207 $ | +53.500 $ | 642.707 $ | -55.971 $ | 698.678 $ | +153.269 $ | 545.409 $ | +545.409 $ |
| QUEST DIAGNOSTICS INC | DGX | 616.899 $ | -62.138 $ | 679.037 $ | +39.375 $ | 639.662 $ | +42.217 $ | 597.445 $ | +597.445 $ |
| WEYERHAEUSER CO | WY | 545.652 $ | -24.419 $ | 570.071 $ | -24.319 $ | 594.390 $ | -81.305 $ | 675.695 $ | +675.695 $ |
| MCCORMICK & CO INC | MKC | 551.146 $ | +11.517 $ | 539.629 $ | -71.556 $ | 611.185 $ | -49.847 $ | 661.032 $ | +661.032 $ |
| SYNAPTICS Inc | SYNA | 645.750 $ | +58.573 $ | 587.177 $ | +29.336 $ | 557.841 $ | +2.712 $ | 555.129 $ | +555.129 $ |
| OLIN Corp | OLN | 531.873 $ | -106.696 $ | 638.569 $ | +122.095 $ | 516.474 $ | -107.100 $ | 623.574 $ | +623.574 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 580.407 $ | +15.976 $ | 564.431 $ | -73.072 $ | 637.503 $ | +111.437 $ | 526.066 $ | +526.066 $ |
| LAS VEGAS SANDS CORP | LVS | 632.805 $ | +103.242 $ | 529.563 $ | +58.785 $ | 470.778 $ | +48.591 $ | 422.187 $ | +422.187 $ |
| ASGN Inc | ASGN | 460.216 $ | -2.062 $ | 462.278 $ | -26.037 $ | 488.315 $ | -131.046 $ | 619.361 $ | +619.361 $ |
| GENUINE PARTS CO | GPC | 546.557 $ | -67.995 $ | 614.552 $ | +77.513 $ | 537.039 $ | +10.202 $ | 526.837 $ | +526.837 $ |
| Concentrix Corp | CNXC | 411.226 $ | -49.074 $ | 460.300 $ | -82.521 $ | 542.821 $ | -30.271 $ | 573.092 $ | +573.092 $ |
| LOEWS CORP | L | 570.254 $ | +26.040 $ | 544.214 $ | +35.318 $ | 508.896 $ | -7.546 $ | 516.442 $ | +516.442 $ |
| ROLLINS INC | ROL | 562.808 $ | +36.556 $ | 526.252 $ | +20.277 $ | 505.975 $ | +23.379 $ | 482.596 $ | +482.596 $ |
| ALLIANT ENERGY CORP | LNT | 533.992 $ | -18.096 $ | 552.088 $ | +56.536 $ | 495.552 $ | -29.608 $ | 525.160 $ | +525.160 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 347.648 $ | +2.428 $ | 345.220 $ | -196.436 $ | 541.656 $ | -8.458 $ | 550.114 $ | +550.114 $ |
| BLACKBAUD INC | BLKB | 519.604 $ | -13.655 $ | 533.259 $ | -7.004 $ | 540.263 $ | +15.506 $ | 524.757 $ | +524.757 $ |
| DECKERS OUTDOOR CORP | DECK | 482.791 $ | +3.615 $ | 479.176 $ | -19.786 $ | 498.962 $ | -40.745 $ | 539.707 $ | +539.707 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 312.195 $ | +12.098 $ | 300.097 $ | -117.935 $ | 418.032 $ | -120.956 $ | 538.988 $ | +538.988 $ |
| ALBEMARLE CORP | ALB | 531.814 $ | +227.764 $ | 304.050 $ | +68.787 $ | 235.263 $ | -34.020 $ | 269.283 $ | +269.283 $ |
| HOLOGIC INC | HOLX | 529.773 $ | +51.404 $ | 478.369 $ | +15.081 $ | 463.288 $ | +22.436 $ | 440.852 $ | +440.852 $ |
| INCYTE CORP | INCY | 520.518 $ | +77.131 $ | 443.387 $ | +94.374 $ | 349.013 $ | +39.663 $ | 309.350 $ | +309.350 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 410.675 $ | -102.220 $ | 512.895 $ | +54.157 $ | 458.738 $ | +458.738 $ | ||
| NEWS CORP | NWSA | 429.413 $ | -76.417 $ | 505.830 $ | +26.203 $ | 479.627 $ | +44.371 $ | 435.256 $ | +435.256 $ |
| DOMINOS PIZZA INC | DPZ | 413.485 $ | -16.066 $ | 429.551 $ | -62.504 $ | 492.055 $ | -12.421 $ | 504.476 $ | +504.476 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 393.126 $ | -88.570 $ | 481.696 $ | -18.464 $ | 500.160 $ | +38.740 $ | 461.420 $ | +461.420 $ |
| BALL Corp | BALL | 453.582 $ | +16.239 $ | 437.343 $ | -59.054 $ | 496.397 $ | +2.149 $ | 494.248 $ | +494.248 $ |
| TEXTRON INC | TXT | 490.767 $ | +10.948 $ | 479.819 $ | +17.349 $ | 462.470 $ | +42.986 $ | 419.484 $ | +419.484 $ |
| PILGRIMS PRIDE CORP | PPC | 373.017 $ | -15.085 $ | 388.102 $ | -16.763 $ | 404.865 $ | -83.654 $ | 488.519 $ | +488.519 $ |
| Viatris Inc | VTRS | 458.172 $ | +90.288 $ | 367.884 $ | +33.527 $ | 334.357 $ | +3.691 $ | 330.666 $ | +330.666 $ |
| Avery Dennison Corp | AVY | 449.244 $ | +46.414 $ | 402.830 $ | -34.617 $ | 437.447 $ | -17.266 $ | 454.713 $ | +454.713 $ |
| IPG PHOTONICS CORP | IPGP | 404.898 $ | -42.288 $ | 447.186 $ | +42.906 $ | 404.280 $ | +33.901 $ | 370.379 $ | +370.379 $ |
| RALPH LAUREN CORP | RL | 438.123 $ | +51.504 $ | 386.619 $ | +37.461 $ | 349.158 $ | +69.260 $ | 279.898 $ | +279.898 $ |
| CAMDEN PROPERTY TRUST | CPT | 374.162 $ | +10.469 $ | 363.693 $ | -20.355 $ | 384.048 $ | -30.794 $ | 414.842 $ | +414.842 $ |
| ALIGN TECHNOLOGY INC | ALGN | 332.912 $ | +63.939 $ | 268.973 $ | -142.441 $ | 411.414 $ | +56.997 $ | 354.417 $ | +354.417 $ |
| NORDSON CORP | NDSN | 409.933 $ | +21.622 $ | 388.311 $ | +18.523 $ | 369.788 $ | +21.821 $ | 347.967 $ | +347.967 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 401.088 $ | +54.789 $ | 346.299 $ | -25.702 $ | 372.001 $ | -12.628 $ | 384.629 $ | +384.629 $ |
| POOL CORP | POOL | 239.501 $ | -85.142 $ | 324.643 $ | -25.133 $ | 349.776 $ | -35.746 $ | 385.522 $ | +385.522 $ |
| CARMAX INC | KMX | 214.613 $ | -111.960 $ | 326.573 $ | -54.534 $ | 381.107 $ | +381.107 $ | ||
| Solventum Corp | SOLV | 373.300 $ | +30.419 $ | 342.881 $ | +8.123 $ | 334.758 $ | +486 $ | 334.272 $ | +334.272 $ |
| MOSAIC CO | MOS | 244.273 $ | -106.515 $ | 350.788 $ | -18.390 $ | 369.178 $ | +96.296 $ | 272.882 $ | +272.882 $ |
| LKQ CORP | LKQ | 250.428 $ | -54.349 $ | 304.777 $ | -46.901 $ | 351.678 $ | +351.678 $ | ||
| WYNN RESORTS LTD | WYNN | 324.530 $ | -20.645 $ | 345.175 $ | +82.243 $ | 262.932 $ | +25.124 $ | 237.808 $ | +237.808 $ |
| MOLSON COORS BEVERAGE CO | TAP | 252.539 $ | +8.234 $ | 244.305 $ | -18.555 $ | 262.860 $ | -70.464 $ | 333.324 $ | +333.324 $ |
| AES CORP | AES | 326.292 $ | +27.652 $ | 298.640 $ | +59.731 $ | 238.909 $ | -41.957 $ | 280.866 $ | +280.866 $ |
| BIO-TECHNE Corp | TECH | 292.756 $ | +14.829 $ | 277.927 $ | +20.574 $ | 257.353 $ | -37.439 $ | 294.792 $ | +294.792 $ |
| HENRY SCHEIN INC | HSIC | 241.629 $ | +23.604 $ | 218.025 $ | -65.701 $ | 283.726 $ | +12.163 $ | 271.563 $ | +271.563 $ |
| SMITH A O CORP | AOS | 242.239 $ | -25.120 $ | 267.359 $ | +24.225 $ | 243.134 $ | -2.358 $ | 245.492 $ | +245.492 $ |
| MGM Resorts International | MGM | 239.155 $ | +13.657 $ | 225.498 $ | -1.442 $ | 226.940 $ | +16.022 $ | 210.918 $ | +210.918 $ |
| FRANKLIN RESOURCES INC | BEN | 234.648 $ | +8.830 $ | 225.818 $ | -10.082 $ | 235.900 $ | +46.095 $ | 189.805 $ | +189.805 $ |
| BROWN FORMAN CORP | BF-A | 146.640 $ | -5.333 $ | 151.973 $ | -4.374 $ | 156.347 $ | -40.200 $ | 196.547 $ | +196.547 $ |
| Caesars Entertainment, Inc. | CZR | 188.339 $ | +19.414 $ | 168.925 $ | +168.925 $ | ||||
| Paramount Skydance Corp | PSKY | 133.035 $ | -53.138 $ | 186.173 $ | +186.173 $ | ||||
| Ralliant Corp | RAL | 175.194 $ | +175.194 $ | ||||||
| 7.992.050.869 $ | +1.644.688.763 $ | 6.348.740.568 $ | +277.643.361 $ | 6.071.460.740 $ | +196.952.074 $ | 5.874.508.666 $ | +5.874.508.666 $ | ||
Erweiterte Einstellungen
×