| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 374.624.177 $ | -21.634.529 $ | 396.345.743 $ | +22.531.152 $ | 373.862.408 $ | +64.700.733 $ | 309.802.375 $ | +309.802.375 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 245.510.531 $ | +35.401.917 $ | 210.108.614 $ | +34.423.818 $ | 175.684.796 $ | -47.906.041 $ | 223.590.837 $ | +223.590.837 $ |
| BlackRock, Inc. | BLK | 80.480.178 $ | -55.680.414 $ | 136.160.592 $ | -20.131.711 $ | 156.292.303 $ | +110.887.289 $ | 45.405.014 $ | +45.405.014 $ |
| MICROSOFT CORP | MSFT | 12.322.848 $ | -876.160 $ | 13.199.008 $ | +1.343.115 $ | 11.855.893 $ | +2.217.543 $ | 9.638.350 $ | +9.638.350 $ |
| APPFOLIO INC | APPF | 4.486.582 $ | +319.028 $ | 4.167.554 $ | +795.341 $ | 3.372.213 $ | -440.201 $ | 3.812.414 $ | +3.812.414 $ |
| AMAZON COM INC | AMZN | 3.210.707 $ | +200.841 $ | 3.009.866 $ | +137.392 $ | 2.872.474 $ | +244.032 $ | 2.628.442 $ | +2.628.442 $ |
| ALPHA PRO TECH LTD | APT | 2.916.283 $ | +731.736 $ | 2.184.547 $ | +717.857 $ | 1.466.690 $ | +170.935 $ | 1.295.755 $ | +1.295.755 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.675.246 $ | +85.452 $ | 2.589.794 $ | +282.582 $ | 2.307.212 $ | -221.155 $ | 2.528.367 $ | +2.528.367 $ |
| JOHNSON & JOHNSON | JNJ | 2.623.897 $ | +272.994 $ | 2.350.903 $ | +439.573 $ | 1.911.330 $ | -163.793 $ | 2.075.123 $ | +2.075.123 $ |
| NVIDIA CORP | NVDA | 2.030.975 $ | -95.621 $ | 2.126.596 $ | +383.387 $ | 1.743.209 $ | +412.138 $ | 1.331.071 $ | +1.331.071 $ |
| MORGAN STANLEY | MS | 93.407 $ | -1.981.250 $ | 2.074.657 $ | +2.072.028 $ | 2.629 $ | +1.548 $ | 1.081 $ | +1.081 $ |
| EXXON MOBIL CORP | XOM | 1.626.866 $ | +75.979 $ | 1.550.887 $ | +92.612 $ | 1.458.275 $ | -328.758 $ | 1.787.033 $ | +1.787.033 $ |
| MICRON TECHNOLOGY INC | MU | 1.231.545 $ | +315.300 $ | 916.245 $ | +260.431 $ | 655.814 $ | +210.850 $ | 444.964 $ | +444.964 $ |
| XCEL ENERGY INC | XEL | 625.521 $ | -502.531 $ | 1.128.052 $ | +175.537 $ | 952.515 $ | -37.625 $ | 990.140 $ | +990.140 $ |
| STARBUCKS CORP | SBUX | 911.972 $ | -12.615 $ | 924.587 $ | +42.028 $ | 882.559 $ | -120.927 $ | 1.003.486 $ | +1.003.486 $ |
| AbbVie Inc. | ABBV | 804.742 $ | -42.695 $ | 847.437 $ | +118.878 $ | 728.559 $ | -93.807 $ | 822.366 $ | +822.366 $ |
| PROCTER & GAMBLE Co | PG | 680.479 $ | -81.756 $ | 762.235 $ | +54.189 $ | 708.046 $ | -48.896 $ | 756.942 $ | +756.942 $ |
| UNITED PARCEL SERVICE INC | UPS | 595.140 $ | +93.960 $ | 501.180 $ | -104.460 $ | 605.640 $ | -54.300 $ | 659.940 $ | +659.940 $ |
| MCDONALDS CORP | MCD | 540.049 $ | -41.582 $ | 581.631 $ | +10.744 $ | 570.887 $ | -39.470 $ | 610.357 $ | +610.357 $ |
| WAFD INC | WAFD | 608.570 $ | +33.060 $ | 575.510 $ | +19.190 $ | 556.320 $ | +13.300 $ | 543.020 $ | +543.020 $ |
| JPMORGAN CHASE & CO | JPM | 598.363 $ | +1.569 $ | 596.794 $ | +299.926 $ | 296.868 $ | +32.679 $ | 264.189 $ | +264.189 $ |
| Walmart Inc. | WMT | 529.421 $ | +39.679 $ | 489.742 $ | +32.424 $ | 457.318 $ | +46.724 $ | 410.594 $ | +410.594 $ |
| Bank of New York Mellon Corp | BK | 503.715 $ | +20.041 $ | 483.674 $ | +79.236 $ | 404.438 $ | +32.139 $ | 372.299 $ | +372.299 $ |
| TE Connectivity plc | TEL | 499.612 $ | +8.742 $ | 490.870 $ | +113.723 $ | 377.147 $ | +61.155 $ | 315.992 $ | +315.992 $ |
| BOEING CO | BA | 460.292 $ | +2.650 $ | 457.642 $ | +3.510 $ | 454.132 $ | +88.408 $ | 365.724 $ | +365.724 $ |
| BANNER CORP | BANR | 438.119 $ | -19.857 $ | 457.976 $ | +9.439 $ | 448.537 $ | +2.657 $ | 445.880 $ | +445.880 $ |
| ENBRIDGE INC | ENB | 397.659 $ | -16.820 $ | 414.479 $ | +45.846 $ | 368.633 $ | -5.300 $ | 373.933 $ | +373.933 $ |
| CHEVRON CORP | CVX | 187.789 $ | -168.012 $ | 355.801 $ | +27.832 $ | 327.969 $ | -55.064 $ | 383.033 $ | +383.033 $ |
| ORACLE CORP | ORCL | 303.670 $ | -72.630 $ | 376.300 $ | +132.308 $ | 243.992 $ | -1.246 $ | 245.238 $ | +245.238 $ |
| RTX Corp | RTX | 311.001 $ | -60.906 $ | 371.907 $ | +47.380 $ | 324.527 $ | +33.597 $ | 290.930 $ | +290.930 $ |
| Walt Disney Co | DIS | 299.760 $ | -15.434 $ | 315.194 $ | -26.348 $ | 341.542 $ | +69.707 $ | 271.835 $ | +271.835 $ |
| ADVANCED MICRO DEVICES INC | AMD | 6.425 $ | +1.571 $ | 4.854 $ | -319.246 $ | 324.100 $ | +91.496 $ | 232.604 $ | +232.604 $ |
| PEPSICO INC | PEP | 297.578 $ | +6.386 $ | 291.192 $ | +19.528 $ | 271.664 $ | -34.298 $ | 305.962 $ | +305.962 $ |
| CATERPILLAR INC | CAT | 302.166 $ | +122.061 $ | 180.105 $ | +36.677 $ | 143.428 $ | +2.452 $ | 140.976 $ | +140.976 $ |
| ELI LILLY & Co | LLY | 294.463 $ | +89.979 $ | 204.484 $ | +6.483 $ | 198.001 $ | -11.781 $ | 209.782 $ | +209.782 $ |
| TIMKEN CO | TKR | 287.480 $ | +287.480 $ | ||||||
| Palo Alto Networks Inc | PANW | 218.277 $ | -23.013 $ | 241.290 $ | +3.907 $ | 237.383 $ | +39.440 $ | 197.943 $ | +197.943 $ |
| CONOCOPHILLIPS | COP | 15.592 $ | -65 $ | 15.657 $ | +881 $ | 14.776 $ | -220.433 $ | 235.209 $ | +235.209 $ |
| Duke Energy CORP | DUK | 215.081 $ | -12.001 $ | 227.082 $ | +13.620 $ | 213.462 $ | -7.182 $ | 220.644 $ | +220.644 $ |
| DEERE & CO | DE | 202.432 $ | +72.256 $ | 130.176 $ | +24.114 $ | 106.062 $ | +8.217 $ | 97.845 $ | +97.845 $ |
| EnerSys | ENS | 184.612 $ | +42.508 $ | 142.104 $ | +11.819 $ | 130.285 $ | -41.336 $ | 171.621 $ | +171.621 $ |
| LOCKHEED MARTIN CORP | LMT | 169.769 $ | -5.454 $ | 175.223 $ | +12.660 $ | 162.563 $ | +5.767 $ | 156.796 $ | +156.796 $ |
| SPS COMMERCE INC | SPSC | 170.414 $ | +17.561 $ | 152.853 $ | +21.776 $ | 131.077 $ | +7.176 $ | 123.901 $ | +123.901 $ |
| abrdn Gold ETF Trust | SGOL | 156.926 $ | +16.311 $ | 140.615 $ | +20.132 $ | 120.483 $ | +6.570 $ | 113.913 $ | +113.913 $ |
| BALL Corp | BALL | 156.210 $ | +156.210 $ | ||||||
| VICOR CORP | VICR | 156.180 $ | +156.180 $ | ||||||
| Invesco Municipal Trust | VKQ | 153.802 $ | +0 $ | 153.802 $ | +7.969 $ | 145.833 $ | -7.969 $ | 153.802 $ | +153.802 $ |
| KROGER CO | KR | 124.960 $ | -9.860 $ | 134.820 $ | -8.640 $ | 143.460 $ | +8.080 $ | 135.380 $ | +135.380 $ |
| PACCAR INC | PCAR | 134.588 $ | +13.752 $ | 120.836 $ | +120.836 $ | ||||
| NUCOR CORP | NUE | 130.488 $ | +22.144 $ | 108.344 $ | +4.712 $ | 103.632 $ | +7.360 $ | 96.272 $ | +96.272 $ |
| UNITEDHEALTH GROUP INC | UNH | 102.335 $ | -10.579 $ | 112.914 $ | +36.481 $ | 76.433 $ | -51.886 $ | 128.319 $ | +128.319 $ |
| Phillips 66 | PSX | 4.388 $ | -237 $ | 4.625 $ | +568 $ | 4.057 $ | -123.622 $ | 127.679 $ | +127.679 $ |
| GOLDMAN SACHS GROUP INC | GS | 7.166 $ | -118.764 $ | 125.930 $ | +14.025 $ | 111.905 $ | +25.539 $ | 86.366 $ | +86.366 $ |
| DECKERS OUTDOOR CORP | DECK | 125.451 $ | +125.451 $ | ||||||
| TECK RESOURCES LTD | TECK | 119.725 $ | +10.000 $ | 109.725 $ | +8.775 $ | 100.950 $ | +9.875 $ | 91.075 $ | +91.075 $ |
| INTEL CORP | INTC | 108.977 $ | +9.893 $ | 99.084 $ | +29.682 $ | 69.402 $ | -49.256 $ | 118.658 $ | +118.658 $ |
| NICOLET BANKSHARES INC | NIC | 43.429 $ | -73.592 $ | 117.021 $ | +61.479 $ | 55.542 $ | +6.157 $ | 49.385 $ | +49.385 $ |
| YUM BRANDS INC | YUM | 112.845 $ | -194 $ | 113.039 $ | +3.173 $ | 109.866 $ | -6.438 $ | 116.304 $ | +116.304 $ |
| TARGET CORP | TGT | 10.557 $ | +869 $ | 9.688 $ | -967 $ | 10.655 $ | -104.976 $ | 115.631 $ | +115.631 $ |
| GENERAL ELECTRIC CO | GE | 56.984 $ | -56.786 $ | 113.770 $ | +18.504 $ | 95.266 $ | +23.004 $ | 72.262 $ | +72.262 $ |
| Planet Labs PBC | PL | 110.432 $ | +27.360 $ | 83.072 $ | +44.032 $ | 39.040 $ | +17.408 $ | 21.632 $ | +21.632 $ |
| NETFLIX INC | NFLX | 79.228 $ | -15.487 $ | 94.715 $ | -8.399 $ | 103.114 $ | +36.904 $ | 66.210 $ | +66.210 $ |
| AT&T INC. | T | 67.963 $ | -26.023 $ | 93.986 $ | +41.312 $ | 52.674 $ | -1.586 $ | 54.260 $ | +54.260 $ |
| LAM RESEARCH CORP | LRCX | 90.726 $ | +19.759 $ | 70.967 $ | +22.297 $ | 48.670 $ | +12.320 $ | 36.350 $ | +36.350 $ |
| VERIZON COMMUNICATIONS INC | VZ | 90.706 $ | +7.113 $ | 83.593 $ | +1.293 $ | 82.300 $ | -4.672 $ | 86.972 $ | +86.972 $ |
| CRISPR Therapeutics AG | CRSP | 53.647 $ | -36.634 $ | 90.281 $ | +22.525 $ | 67.756 $ | +20.352 $ | 47.404 $ | +47.404 $ |
| BP PLC | BP | 70.138 $ | -9.464 $ | 79.602 $ | +10.746 $ | 68.856 $ | -15.867 $ | 84.723 $ | +84.723 $ |
| COCA COLA CO | KO | 67.114 $ | +3.446 $ | 63.668 $ | -5.384 $ | 69.052 $ | -12.309 $ | 81.361 $ | +81.361 $ |
| STRYKER CORP | SYK | 65.725 $ | -3.404 $ | 69.129 $ | -2.085 $ | 71.214 $ | +4.209 $ | 67.005 $ | +67.005 $ |
| PAYCHEX INC | PAYX | 50.481 $ | -6.561 $ | 57.042 $ | -8.415 $ | 65.457 $ | -3.969 $ | 69.426 $ | +69.426 $ |
| AMGEN INC | AMGN | 66.444 $ | +23.831 $ | 42.613 $ | +452 $ | 42.161 $ | -4.884 $ | 47.045 $ | +47.045 $ |
| SCHWAB CHARLES CORP | SCHW | 64.599 $ | +5.307 $ | 59.292 $ | +42.179 $ | 17.113 $ | +2.474 $ | 14.639 $ | +14.639 $ |
| AFLAC INC | AFL | 58.573 $ | -3.784 $ | 62.357 $ | +3.805 $ | 58.552 $ | -2.836 $ | 61.388 $ | +61.388 $ |
| PFIZER INC | PFE | 49.203 $ | -4.204 $ | 53.407 $ | +2.599 $ | 50.808 $ | -11.301 $ | 62.109 $ | +62.109 $ |
| AMERICAN EXPRESS CO | AXP | 58.453 $ | +5.971 $ | 52.482 $ | +2.083 $ | 50.399 $ | +7.889 $ | 42.510 $ | +42.510 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 57.947 $ | -245 $ | 58.192 $ | +26.156 $ | 32.036 $ | +24.018 $ | 8.018 $ | +8.018 $ |
| MCCORMICK & CO INC | MKC | 48.132 $ | +848 $ | 47.284 $ | -6.296 $ | 53.580 $ | -4.586 $ | 58.166 $ | +58.166 $ |
| ASML HOLDING NV | ASML | 57.773 $ | +655 $ | 57.118 $ | +9.835 $ | 47.283 $ | +898 $ | 46.385 $ | +46.385 $ |
| ALLSTATE CORP | ALL | 55.577 $ | -1.735 $ | 57.312 $ | +48.253 $ | 9.059 $ | -260 $ | 9.319 $ | +9.319 $ |
| AUTOZONE INC | AZO | 44.090 $ | -11.684 $ | 55.774 $ | +7.515 $ | 48.259 $ | -1.308 $ | 49.567 $ | +49.567 $ |
| HALLIBURTON CO | HAL | 3.539 $ | +477 $ | 3.062 $ | +543 $ | 2.519 $ | -51.687 $ | 54.206 $ | +54.206 $ |
| MERCADOLIBRE INC | MELI | 40.286 $ | -6.453 $ | 46.739 $ | -5.534 $ | 52.273 $ | +13.255 $ | 39.018 $ | +39.018 $ |
| CINTAS CORP | CTAS | 39.119 $ | -3.576 $ | 42.695 $ | -3.662 $ | 46.357 $ | +3.606 $ | 42.751 $ | +42.751 $ |
| Vertiv Holdings Co | VRT | 46.173 $ | +2.423 $ | 43.750 $ | -295 $ | 44.045 $ | +29.388 $ | 14.657 $ | +14.657 $ |
| 3M CO | MMM | 32.981 $ | +1.013 $ | 31.968 $ | +606 $ | 31.362 $ | -13.578 $ | 44.940 $ | +44.940 $ |
| GARMIN LTD | GRMN | 36.108 $ | -7.720 $ | 43.828 $ | +43.828 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 1.621 $ | -41.787 $ | 43.408 $ | +2.080 $ | 41.328 $ | -701 $ | 42.029 $ | +42.029 $ |
| Mastercard Inc | MA | 42.406 $ | +164 $ | 42.242 $ | +519 $ | 41.723 $ | +1.035 $ | 40.688 $ | +40.688 $ |
| Eaton Corp plc | ETN | 35.992 $ | -6.299 $ | 42.291 $ | +1.951 $ | 40.340 $ | +9.623 $ | 30.717 $ | +30.717 $ |
| Trane Technologies plc | TT | 36.974 $ | -3.113 $ | 40.087 $ | -1.467 $ | 41.554 $ | +9.546 $ | 32.008 $ | +32.008 $ |
| CSX CORP | CSX | 41.325 $ | +41.027 $ | 298 $ | +298 $ | ||||
| Clearstead Advisors, LLC | 39.440 $ | +39.440 $ | |||||||
| Silicon Motion Technology CORP | SIMO | 19.931 $ | -19.416 $ | 39.347 $ | +8.151 $ | 31.196 $ | +10.213 $ | 20.983 $ | +20.983 $ |
| EMERSON ELECTRIC CO | EMR | 37.295 $ | +433 $ | 36.862 $ | -604 $ | 37.466 $ | +6.657 $ | 30.809 $ | +30.809 $ |
| Envela Corp | ELA | 36.006 $ | +36.006 $ | ||||||
| Sea Ltd | SE | 25.514 $ | -10.232 $ | 35.746 $ | +3.758 $ | 31.988 $ | +5.890 $ | 26.098 $ | +26.098 $ |
| FASTENAL CO | FAST | 35.114 $ | +35.114 $ | ||||||
| LINDE PLC | LIN | 34.538 $ | +29.313 $ | 5.225 $ | +5.225 $ | ||||
| Edwards Lifesciences Corp | EW | 34.527 $ | +3.030 $ | 31.497 $ | -179 $ | 31.676 $ | +2.321 $ | 29.355 $ | +29.355 $ |
| HERSHEY CO | HSY | 32.753 $ | -873 $ | 33.626 $ | +3.828 $ | 29.798 $ | -873 $ | 30.671 $ | +30.671 $ |
| Public Storage | PSA | 29.583 $ | -3.346 $ | 32.929 $ | +32.929 $ | ||||
| RAMBUS INC | RMBS | 27.200 $ | -3.644 $ | 30.844 $ | +11.894 $ | 18.950 $ | +3.624 $ | 15.326 $ | +15.326 $ |
| WEYERHAEUSER CO | WY | 28.381 $ | -1.318 $ | 29.699 $ | +23.559 $ | 6.140 $ | -858 $ | 6.998 $ | +6.998 $ |
| GARTNER INC | IT | 28.296 $ | -1.086 $ | 29.382 $ | +29.382 $ | ||||
| CGI INC | GIB | 29.151 $ | +29.151 $ | ||||||
| Accenture plc | ACN | 805 $ | +65 $ | 740 $ | -27.057 $ | 27.797 $ | -1.223 $ | 29.020 $ | +29.020 $ |
| ROYAL BANK OF CANADA | RY | 25.574 $ | +25.574 $ | ||||||
| ISHARES GOLD TRUST | IAU | 25.407 $ | +3.284 $ | 22.123 $ | +2.105 $ | 20.018 $ | +1.091 $ | 18.927 $ | +18.927 $ |
| Bullish | BLSH | 24.936 $ | +24.936 $ | ||||||
| Medtronic plc | MDT | 24.880 $ | +212 $ | 24.668 $ | +5.141 $ | 19.527 $ | -602 $ | 20.129 $ | +20.129 $ |
| SYSCO CORP | SYY | 20.339 $ | -2.387 $ | 22.726 $ | +1.821 $ | 20.905 $ | -632 $ | 21.537 $ | +21.537 $ |
| DARDEN RESTAURANTS INC | DRI | 18.402 $ | -634 $ | 19.036 $ | -2.761 $ | 21.797 $ | +1.021 $ | 20.776 $ | +20.776 $ |
| MASTEC INC | MTZ | 21.737 $ | +21.737 $ | ||||||
| MPLX LP | MPLX | 10.302 $ | -11.106 $ | 21.408 $ | +21.408 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 20.316 $ | +4.628 $ | 15.688 $ | +15.688 $ | ||||
| Kraft Heinz Co | KHC | 16.381 $ | -923 $ | 17.304 $ | +405 $ | 16.899 $ | -2.714 $ | 19.613 $ | +19.613 $ |
| BioNTech SE | BNTX | 16.851 $ | -605 $ | 17.456 $ | -1.390 $ | 18.846 $ | +2.728 $ | 16.118 $ | +16.118 $ |
| DIAGEO PLC | DEO | 15.098 $ | -1.603 $ | 16.701 $ | -946 $ | 17.647 $ | -692 $ | 18.339 $ | +18.339 $ |
| INSULET CORP | PODD | 14.212 $ | -4.004 $ | 18.216 $ | +2.507 $ | 15.709 $ | +2.578 $ | 13.131 $ | +13.131 $ |
| BARRICK MINING CORP | B | 18.074 $ | +18.074 $ | ||||||
| FEDEX CORP | FDX | 18.031 $ | +3.401 $ | 14.630 $ | +613 $ | 14.017 $ | -929 $ | 14.946 $ | +14.946 $ |
| Shell plc | SHEL | 17.121 $ | +454 $ | 16.667 $ | +261 $ | 16.406 $ | -669 $ | 17.075 $ | +17.075 $ |
| CDW Corp | CDW | 12.939 $ | -2.193 $ | 15.132 $ | -1.835 $ | 16.967 $ | +1.742 $ | 15.225 $ | +15.225 $ |
| AeroVironment Inc | AVAV | 15.745 $ | +15.745 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 15.592 $ | +2.177 $ | 13.415 $ | +4.219 $ | 9.196 $ | -669 $ | 9.865 $ | +9.865 $ |
| PAN AMERICAN SILVER CORP | PAAS | 15.181 $ | +9.642 $ | 5.539 $ | +3.096 $ | 2.443 $ | +221 $ | 2.222 $ | +2.222 $ |
| FORD MOTOR CO | F | 13.698 $ | +1.211 $ | 12.487 $ | +1.159 $ | 11.328 $ | +214 $ | 11.114 $ | +11.114 $ |
| CYTOKINETICS INC | CYTK | 13.662 $ | +1.845 $ | 11.817 $ | +4.713 $ | 7.104 $ | -1.537 $ | 8.641 $ | +8.641 $ |
| METLIFE INC | MET | 12.871 $ | +305 $ | 12.566 $ | +20 $ | 12.546 $ | +12.546 $ | ||
| CONSOLIDATED EDISON INC | ED | 11.411 $ | +19 $ | 11.392 $ | -1.162 $ | 12.554 $ | +12.554 $ | ||
| Roblox Corp | RBLX | 12.533 $ | +12.533 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 12.329 $ | +3.234 $ | 9.095 $ | +2.975 $ | 6.120 $ | +1.169 $ | 4.951 $ | +4.951 $ |
| SUNCOR ENERGY INC | SU | 11.889 $ | +683 $ | 11.206 $ | +1.169 $ | 10.037 $ | -340 $ | 10.377 $ | +10.377 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 11.779 $ | +1.551 $ | 10.228 $ | -540 $ | 10.768 $ | -100 $ | 10.868 $ | +10.868 $ |
| Rocket Lab Corp | RKLB | 9.767 $ | -1.780 $ | 11.547 $ | +5.072 $ | 6.475 $ | +6.475 $ | ||
| ROYAL GOLD INC | RGLD | 11.115 $ | +11.115 $ | ||||||
| CITIGROUP INC | C | 10.853 $ | +896 $ | 9.957 $ | +1.372 $ | 8.585 $ | +1.434 $ | 7.151 $ | +7.151 $ |
| FMC CORP | FMC | 8.408 $ | -2.030 $ | 10.438 $ | -110 $ | 10.548 $ | +10.548 $ | ||
| SANDSTORM GOLD LTD | SAND | 10.016 $ | +1.556 $ | 8.460 $ | +1.665 $ | 6.795 $ | +6.795 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 6.753 $ | -2.997 $ | 9.750 $ | +568 $ | 9.182 $ | +9.182 $ | ||
| CARNIVAL CORP | CCL | 9.162 $ | +489 $ | 8.673 $ | +237 $ | 8.436 $ | +4.530 $ | 3.906 $ | +3.906 $ |
| HP INC | HPQ | 7.387 $ | -1.558 $ | 8.945 $ | +987 $ | 7.958 $ | -971 $ | 8.929 $ | +8.929 $ |
| MANITOWOC CO INC | MTW | 8.590 $ | +8.590 $ | ||||||
| COMCAST CORP | CMCSA | 6.875 $ | -352 $ | 7.227 $ | -982 $ | 8.209 $ | -278 $ | 8.487 $ | +8.487 $ |
| FRANCO NEVADA Corp | FNV | 7.255 $ | -547 $ | 7.802 $ | +2.064 $ | 5.738 $ | +223 $ | 5.515 $ | +5.515 $ |
| NOKIA CORP | NOK | 7.603 $ | +1.951 $ | 5.652 $ | -435 $ | 6.087 $ | -106 $ | 6.193 $ | +6.193 $ |
| DELTA AIR LINES, INC. | DAL | 6.940 $ | +1.265 $ | 5.675 $ | +4.803 $ | 872 $ | +872 $ | ||
| URANIUM ENERGY CORP | UEC | 5.140 $ | -1.797 $ | 6.937 $ | +3.945 $ | 2.992 $ | +888 $ | 2.104 $ | +2.104 $ |
| DEXCOM INC | DXCM | 6.722 $ | +1.463 $ | 5.259 $ | +5.259 $ | ||||
| Strategy Inc | MSTR | 2.432 $ | -2.724 $ | 5.156 $ | -1.312 $ | 6.468 $ | +1.855 $ | 4.613 $ | +4.613 $ |
| NEXTERA ENERGY INC | NEE | 6.423 $ | +383 $ | 6.040 $ | +486 $ | 5.554 $ | -118 $ | 5.672 $ | +5.672 $ |
| Parker-Hannifin Corp | PH | 6.153 $ | +845 $ | 5.308 $ | +5.308 $ | ||||
| TWILIO INC | TWLO | 5.690 $ | +1.686 $ | 4.004 $ | -971 $ | 4.975 $ | +1.058 $ | 3.917 $ | +3.917 $ |
| NOVAGOLD RESOURCES INC | NG | 5.602 $ | +5.602 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 5.425 $ | +31 $ | 5.394 $ | +398 $ | 4.996 $ | +442 $ | 4.554 $ | +4.554 $ |
| Booking Holdings Inc. | BKNG | 5.356 $ | -44 $ | 5.400 $ | +5.400 $ | ||||
| EASTMAN KODAK CO | KODK | 4.230 $ | +1.025 $ | 3.205 $ | +380 $ | 2.825 $ | -335 $ | 3.160 $ | +3.160 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.965 $ | +834 $ | 3.131 $ | -673 $ | 3.804 $ | +3.804 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 3.944 $ | +3.944 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 3.468 $ | -93 $ | 3.561 $ | -151 $ | 3.712 $ | -225 $ | 3.937 $ | +3.937 $ |
| GSK plc | GSK | 3.758 $ | +3.758 $ | ||||||
| OPEN TEXT CORP | OTEX | 3.258 $ | -480 $ | 3.738 $ | +818 $ | 2.920 $ | +772 $ | 2.148 $ | +2.148 $ |
| Netskope Inc | NTSK | 3.508 $ | +666 $ | 2.842 $ | +2.842 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 3.242 $ | -78 $ | 3.320 $ | +1.386 $ | 1.934 $ | +118 $ | 1.816 $ | +1.816 $ |
| MCKESSON CORP | MCK | 3.282 $ | +191 $ | 3.091 $ | +3.091 $ | ||||
| Solventum Corp | SOLV | 1.268 $ | +100 $ | 1.168 $ | -46 $ | 1.214 $ | -1.904 $ | 3.118 $ | +3.118 $ |
| TORONTO DOMINION BANK | TD | 3.109 $ | +470 $ | 2.639 $ | +215 $ | 2.424 $ | +445 $ | 1.979 $ | +1.979 $ |
| DOLLAR GENERAL CORP | DG | 2.288 $ | -702 $ | 2.990 $ | +2.990 $ | ||||
| Elanco Animal Health Inc | ELAN | 2.988 $ | +329 $ | 2.659 $ | +2.659 $ | ||||
| Klarna Group plc | KLAR | 2.891 $ | +2.891 $ | ||||||
| REALTY INCOME CORP | O | 2.650 $ | -208 $ | 2.858 $ | +150 $ | 2.708 $ | -19 $ | 2.727 $ | +2.727 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 2.053 $ | -631 $ | 2.684 $ | +153 $ | 2.531 $ | +597 $ | 1.934 $ | +1.934 $ |
| SYNOPSYS INC | SNPS | 2.349 $ | -118 $ | 2.467 $ | +416 $ | 2.051 $ | +335 $ | 1.716 $ | +1.716 $ |
| PG&E Corp | PCG | 2.411 $ | +149 $ | 2.262 $ | +2.262 $ | ||||
| EQUINIX INC | EQIX | 2.299 $ | -51 $ | 2.350 $ | +2.350 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 2.086 $ | +2.086 $ | ||||||
| Liberty Media Corp | FWONA | 2.034 $ | +2.034 $ | ||||||
| ENERGY FUELS INC | UUUU | 1.891 $ | -105 $ | 1.996 $ | +616 $ | 1.380 $ | +522 $ | 858 $ | +858 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.850 $ | -110 $ | 1.960 $ | +1.960 $ | ||||
| CAMECO CORP | CCJ | 1.922 $ | +160 $ | 1.762 $ | +203 $ | 1.559 $ | +694 $ | 865 $ | +865 $ |
| CVS HEALTH Corp | CVS | 1.826 $ | +92 $ | 1.734 $ | +147 $ | 1.587 $ | +28 $ | 1.559 $ | +1.559 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.743 $ | +1.743 $ | ||||||
| WYNN RESORTS LTD | WYNN | 1.703 $ | +1.703 $ | ||||||
| OLIN Corp | OLN | 1.629 $ | +1.629 $ | ||||||
| ANALOG DEVICES INC | ADI | 1.628 $ | +153 $ | 1.475 $ | +46 $ | 1.429 $ | +218 $ | 1.211 $ | +1.211 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 1.506 $ | +1.506 $ | ||||||
| SEABRIDGE GOLD INC | SA | 1.459 $ | +1.459 $ | ||||||
| STURM RUGER & CO INC | RGR | 1.456 $ | +1.456 $ | ||||||
| HEICO CORP | HEI | 1.295 $ | +3 $ | 1.292 $ | -20 $ | 1.312 $ | +243 $ | 1.069 $ | +1.069 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.298 $ | +1.298 $ | ||||||
| Viatris Inc | VTRS | 1.295 $ | +126 $ | 1.169 $ | +115 $ | 1.054 $ | +26 $ | 1.028 $ | +1.028 $ |
| Hewlett Packard Enterprise Co | HPE | 1.067 $ | -24 $ | 1.091 $ | +182 $ | 909 $ | +223 $ | 686 $ | +686 $ |
| CENTRUS ENERGY CORP | LEU | 931 $ | +931 $ | ||||||
| AMBARELLA INC | AMBA | 709 $ | -117 $ | 826 $ | +165 $ | 661 $ | +157 $ | 504 $ | +504 $ |
| PEMBINA PIPELINE CORP | PBA | 762 $ | -48 $ | 810 $ | +59 $ | 751 $ | -50 $ | 801 $ | +801 $ |
| STERIS plc | STE | 761 $ | +18 $ | 743 $ | +22 $ | 721 $ | +41 $ | 680 $ | +680 $ |
| Avery Dennison Corp | AVY | 728 $ | +79 $ | 649 $ | -53 $ | 702 $ | -10 $ | 712 $ | +712 $ |
| Caesars Entertainment, Inc. | CZR | 585 $ | -91 $ | 676 $ | +676 $ | ||||
| Otis Worldwide Corp | OTIS | 660 $ | +660 $ | ||||||
| Zoetis Inc. | ZTS | 504 $ | -82 $ | 586 $ | -38 $ | 624 $ | -35 $ | 659 $ | +659 $ |
| CENTENE CORP | CNC | 412 $ | +55 $ | 357 $ | -186 $ | 543 $ | -65 $ | 608 $ | +608 $ |
| AURORA CANNABIS INC | ACB | 422 $ | -174 $ | 596 $ | +172 $ | 424 $ | -15 $ | 439 $ | +439 $ |
| ALBEMARLE CORP | ALB | 566 $ | +79 $ | 487 $ | +110 $ | 377 $ | -56 $ | 433 $ | +433 $ |
| PRECISION DRILLING Corp | PDS | 564 $ | +91 $ | 473 $ | +6 $ | 467 $ | +467 $ | ||
| Tiziana Life Sciences Ltd | TLSA | 385 $ | -173 $ | 558 $ | +163 $ | 395 $ | +125 $ | 270 $ | +270 $ |
| FIRSTENERGY CORP | FE | 538 $ | -12 $ | 550 $ | +66 $ | 484 $ | -2 $ | 486 $ | +486 $ |
| Alcoa Corp | AA | 527 $ | +527 $ | ||||||
| MANNKIND CORP | MNKD | 449 $ | -54 $ | 503 $ | +503 $ | ||||
| Organon & Co. | OGN | 216 $ | -105 $ | 321 $ | +30 $ | 291 $ | -156 $ | 447 $ | +447 $ |
| Aon plc | AON | 353 $ | -4 $ | 357 $ | +0 $ | 357 $ | -43 $ | 400 $ | +400 $ |
| IREN Ltd | IREN | 365 $ | +365 $ | ||||||
| Viking Holdings Ltd | VIK | 267 $ | +267 $ | ||||||
| HUMANA INC | HUM | 257 $ | -4 $ | 261 $ | +16 $ | 245 $ | -20 $ | 265 $ | +265 $ |
| NORDSON CORP | NDSN | 241 $ | +14 $ | 227 $ | +12 $ | 215 $ | +13 $ | 202 $ | +202 $ |
| T Stamp Inc | IDAI | 130 $ | +21 $ | 109 $ | +109 $ | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 124 $ | +124 $ | ||||||
| COMPASS Pathways plc | CMPS | 97 $ | +16 $ | 81 $ | +41 $ | 40 $ | -1 $ | 41 $ | +41 $ |
| GEO GROUP INC | GEO | 88 $ | +88 $ | ||||||
| ALAMOS GOLD INC | AGI | 78 $ | +8 $ | 70 $ | +16 $ | 54 $ | +54 $ | ||
| DXC Technology Co | DXC | 59 $ | +4 $ | 55 $ | -7 $ | 62 $ | -7 $ | 69 $ | +69 $ |
| PLUG POWER INC | PLUG | 59 $ | +59 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 12 $ | -12 $ | 24 $ | -2 $ | 26 $ | -10 $ | 36 $ | +36 $ |
| Canopy Growth Corp | CGC | 19 $ | -5 $ | 24 $ | +4 $ | 20 $ | +5 $ | 15 $ | +15 $ |
| Snap Inc | SNAP | 9 $ | +1 $ | 8 $ | -1 $ | 9 $ | +0 $ | 9 $ | +9 $ |
| 374.624.177 $ | -21.634.529 $ | 396.345.743 $ | +22.531.152 $ | 373.862.408 $ | +64.700.733 $ | 309.802.375 $ | +309.802.375 $ | ||
Erweiterte Einstellungen
×